|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)黑龙江省上涨家数:14下跌家数:21平均涨幅:-0.11%平均换手:4.48%总成交额:65.36亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.18 | 64.15 | +1.20 | +10.02% | 538853 | 67168.36 | 9.29% | | 920091 | 大鹏工业 | 64.33 | -- | +2.52 | +4.08% | 94081 | 58812.13 | 69.22% | | 002737 | 葵花药业 | 15.15 | -68.94 | +0.42 | +2.85% | 85672 | 12871.42 | 1.47% | | 301371 | 敷尔佳 | 27.88 | 30.69 | +0.70 | +2.58% | 82517 | 22720.68 | 10.65% | | 002900 | 哈三联 | 14.82 | -24.58 | +0.28 | +1.93% | 261852 | 38329.88 | 14.97% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.06 | +1.66% | 667931 | 24765.16 | 2.65% | | 301227 | 森鹰窗业 | 44.44 | -140.82 | +0.65 | +1.48% | 22561 | 10106.01 | 6.67% | | 600726 | 华电能源 | 2.50 | -986.36 | +0.03 | +1.21% | 288175 | 7213.831 | 1.05% | | 600853 | 龙建股份 | 4.24 | 9.88 | +0.03 | +0.71% | 196788 | 8381.24 | 1.95% | | 002437 | 誉衡药业 | 3.24 | 24.68 | +0.02 | +0.62% | 779096.9 | 25629.73 | 3.71% | | 600187 | 国中水务 | 2.67 | 233.65 | +0.01 | +0.38% | 189050 | 5057.03 | 1.17% | | 603567 | 珍宝岛 | 10.31 | -29.17 | +0.03 | +0.29% | 56187 | 5809.58 | 0.60% | | 601188 | 龙江交通 | 3.53 | 29.30 | +0.01 | +0.28% | 170249 | 6047.97 | 1.30% | | 688459 | 哈铁科技 | 9.66 | 35.20 | +0.01 | +0.10% | 19418.21 | 1878.04 | 1.11% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 207914 | 3622.02 | 0.91% | | 600182 | S佳通 | 15.06 | 36.67 | 0.00 | 0.00% | 13333 | 2018.4 | 0.78% | | 600289 | ST信通 | 6.20 | -14.92 | 0.00 | 0.00% | 35661 | 2237.16 | 0.63% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.01 | -0.29% | 648601 | 22498.75 | 2.68% | | 002698 | 博实股份 | 15.11 | 31.30 | -0.05 | -0.33% | 41755 | 6328.21 | 0.50% | | 601106 | 中国一重 | 3.01 | -5.68 | -0.01 | -0.33% | 332559 | 10047.99 | 0.48% | | 600356 | 恒丰纸业 | 8.78 | 17.02 | -0.04 | -0.45% | 37712 | 3336.53 | 1.26% | | 603202 | 天有为 | 91.38 | 13.74 | -0.47 | -0.51% | 5460 | 5005.46 | 1.64% | | 600095 | 湘财股份 | 11.16 | 78.73 | -0.06 | -0.53% | 219768 | 24578.61 | 0.77% | | 000922 | 佳电股份 | 12.32 | 34.81 | -0.11 | -0.88% | 119496 | 14782.62 | 2.03% | | 300040 | 九洲集团 | 6.30 | -7.05 | -0.07 | -1.10% | 111304 | 7075.32 | 2.15% | | 600178 | 东安动力 | 11.90 | 1371.68 | -0.14 | -1.16% | 39713 | 4741.67 | 0.85% | | 600038 | 中直股份 | 35.65 | 51.16 | -0.45 | -1.25% | 100879 | 36146.58 | 1.51% | | 600371 | 万向德农 | 9.20 | 133.19 | -0.12 | -1.29% | 112918 | 10504.42 | 3.86% | | 600864 | 哈投股份 | 6.72 | 22.52 | -0.09 | -1.32% | 200746 | 13605.84 | 0.96% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.05 | -1.37% | 640709 | 23154.31 | 3.34% | | 600598 | 北大荒 | 14.65 | 23.75 | -0.27 | -1.81% | 227774 | 33613.82 | 1.28% | | 605577 | 龙版传媒 | 13.99 | 23.92 | -0.28 | -1.96% | 35606 | 5020.18 | 0.80% | | 000985 | 大庆华科 | 19.09 | -796.02 | -0.46 | -2.35% | 28304 | 5459.69 | 2.18% | | 688011 | 新光光电 | 44.84 | -78.51 | -1.16 | -2.52% | 24073.34 | 10826.37 | 2.41% | | 600202 | 哈空调 | 6.03 | -129.16 | -0.16 | -2.58% | 83224 | 5087.44 | 2.17% | | 603023 | 威帝股份 | 4.13 | 1041.59 | -0.13 | -3.05% | 112549 | 4730.39 | 2.02% | | 300900 | 广联航空 | 17.21 | -61.61 | -0.57 | -3.21% | 70241 | 12194.94 | 3.11% | | 000901 | 航天科技 | 18.19 | 123.05 | -0.77 | -4.06% | 501184 | 92230.96 | 6.28% |
|