|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)湖北省上涨家数:106下跌家数:43平均涨幅:+1.47%平均换手:3.26%总成交额:689.76亿元 更新时间：2026-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.92 | -0.49 | +0.15 | +19.48% | 653737 | 5994.72 | 18.66% | | 688387 | 信科移动-U | 21.47 | -268.06 | +3.00 | +16.24% | 1987611 | 405563.6 | 9.86% | | 600293 | 三峡新材 | 3.63 | -68.63 | +0.33 | +10.00% | 1402453 | 50069.14 | 12.09% | | 600774 | 汉商集团 | 11.55 | -439.43 | +1.05 | +10.00% | 358872 | 40429.06 | 12.17% | | 600879 | 航天电子 | 31.46 | 531.30 | +2.86 | +10.00% | 5405731 | 1628524 | 16.38% | | 600498 | 烽火通信 | 41.82 | 69.11 | +3.80 | +9.99% | 1113854 | 452444.1 | 8.76% | | 300776 | 帝尔激光 | 89.84 | 38.45 | +7.87 | +9.60% | 140523 | 124519 | 8.36% | | 300516 | 久之洋 | 76.41 | 422.24 | +6.38 | +9.11% | 133868 | 100398.6 | 7.44% | | 300683 | 海特生物 | 33.37 | -23.27 | +2.43 | +7.85% | 144375 | 47768.91 | 11.83% | | 002783 | 凯龙股份 | 11.12 | 32.42 | +0.72 | +6.92% | 570651 | 63177.47 | 12.52% | | 600133 | 东湖高新 | 10.78 | 29.84 | +0.66 | +6.52% | 660675 | 69380.38 | 6.20% | | 300747 | 锐科激光 | 35.08 | 143.53 | +2.02 | +6.11% | 278454 | 95825.22 | 5.33% | | 600703 | 三安光电 | 16.56 | 876.32 | +0.92 | +5.88% | 1889793 | 309978.3 | 3.79% | | 600998 | 九州通 | 5.60 | 10.13 | +0.29 | +5.46% | 1718174 | 97825.98 | 3.41% | | 002627 | 三峡旅游 | 9.86 | 78.07 | +0.50 | +5.34% | 242290 | 23690.11 | 3.38% | | 000821 | ST京机 | 12.56 | 27.88 | +0.60 | +5.02% | 1117497 | 137141.1 | 18.48% | | 301221 | 光庭信息 | 62.14 | 90.43 | +2.85 | +4.81% | 28158 | 17268.75 | 4.49% | | 603716 | 塞力医疗 | 25.58 | -22.36 | +1.06 | +4.32% | 178356 | 45245.68 | 8.49% | | 600345 | 长江通信 | 33.80 | 81.01 | +1.26 | +3.87% | 161715 | 54539.94 | 7.64% | | 688143 | 长盈通 | 55.27 | 135.78 | +2.04 | +3.83% | 46535.18 | 25264.37 | 3.80% | | 300323 | 华灿光电 | 8.79 | -31.90 | +0.30 | +3.53% | 184888 | 15995.79 | 2.10% | | 002305 | *ST南置 | 2.35 | -1.23 | +0.08 | +3.52% | 489753 | 11501.71 | 2.82% | | 688275 | 万润新能 | 75.45 | -15.24 | +2.42 | +3.31% | 45035.55 | 33712.61 | 5.32% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.10 | +3.30% | 445459 | 14036.32 | 5.11% | | 002102 | 能特科技 | 3.65 | -35.37 | +0.11 | +3.11% | 687891.1 | 25186.91 | 3.17% | | 920779 | 武汉蓝电 | 37.30 | 52.06 | +1.06 | +2.92% | 7308 | 2718.496 | 3.65% | | 301127 | 武汉天源 | 18.10 | 43.01 | +0.50 | +2.84% | 118123 | 21209.82 | 1.78% | | 300018 | 中元股份 | 13.16 | 51.91 | +0.35 | +2.73% | 260945 | 34661.23 | 5.81% | | 301192 | 泰祥股份 | 31.71 | 78.71 | +0.82 | +2.65% | 11319 | 3563.01 | 2.36% | | 688646 | ST逸飞 | 38.63 | -93.79 | +0.95 | +2.52% | 5135.06 | 1969.29 | 0.87% | | 601869 | 长飞光纤 | 112.81 | 163.10 | +2.68 | +2.43% | 133094 | 153983 | 3.28% | | 300041 | 回天新材 | 12.74 | 46.08 | +0.30 | +2.41% | 127517 | 16056.33 | 2.34% | | 920237 | 力佳科技 | 26.18 | 41.47 | +0.60 | +2.35% | 10271 | 2675.428 | 1.21% | | 600769 | 祥龙电业 | 12.90 | 261.74 | +0.29 | +2.30% | 81125 | 10319.53 | 2.16% | | 000785 | 居然智家 | 3.27 | 46.72 | +0.07 | +2.19% | 820651.1 | 26616.32 | 1.39% | | 688237 | 超卓航科 | 52.80 | 1146.10 | +1.13 | +2.19% | 8727.269 | 4589 | 0.97% | | 603175 | 超颖电子 | 73.00 | 129.17 | +1.56 | +2.18% | 35410 | 25432.06 | 8.05% | | 688667 | 菱电电控 | 81.13 | 51.82 | +1.73 | +2.18% | 5157.49 | 4155.425 | 0.98% | | 002365 | 永安药业 | 16.13 | 187.08 | +0.34 | +2.15% | 79746 | 12806.92 | 3.25% | | 688552 | 航天南湖 | 52.48 | 988.63 | +1.09 | +2.12% | 70878.36 | 36813.63 | 8.16% | | 920438 | 戈碧迦 | 41.09 | 178.45 | +0.85 | +2.11% | 33669 | 13746.8 | 2.42% | | 920198 | 微创光电 | 11.04 | 101.39 | +0.22 | +2.03% | 20193 | 2215.391 | 2.87% | | 920274 | 宏裕包材 | 27.89 | 97.91 | +0.54 | +1.97% | 10749 | 2989.124 | 1.32% | | 300494 | 盛天网络 | 13.61 | -28.74 | +0.26 | +1.95% | 136381 | 18370.63 | 3.42% | | 600568 | ST中珠 | 2.74 | -9.72 | +0.05 | +1.86% | 185476 | 5058.81 | 1.11% | | 000665 | 湖北广电 | 5.72 | -7.81 | +0.10 | +1.78% | 187823 | 10654.62 | 1.65% | | 920870 | 恒进感应 | 18.95 | 113.56 | +0.33 | +1.77% | 13663 | 2579.151 | 2.07% | | 300278 | 华昌达 | 6.40 | 756.47 | +0.11 | +1.75% | 252807 | 16157.43 | 1.79% | | 688765 | 禾元生物-U | 79.23 | -176.14 | +1.35 | +1.73% | 12270.96 | 9702.856 | 2.99% | | 920108 | 宏海科技 | 14.30 | 77.00 | +0.24 | +1.71% | 11996 | 1708.081 | 3.39% | | 002414 | 高德红外 | 18.29 | 924.00 | +0.29 | +1.61% | 638555 | 115691.9 | 1.88% | | 301246 | 宏源药业 | 22.74 | 639.55 | +0.36 | +1.61% | 99213 | 22639.37 | 6.32% | | 002194 | 武汉凡谷 | 14.07 | -2702.10 | +0.22 | +1.59% | 228668 | 31838.43 | 4.48% | | 601311 | 骆驼股份 | 9.80 | 15.42 | +0.15 | +1.55% | 208455 | 20385.66 | 1.78% | | 600184 | 光电股份 | 19.48 | -62.19 | +0.26 | +1.35% | 97215 | 18877.25 | 1.67% | | 688156 | 路德科技 | 19.55 | -28.44 | +0.26 | +1.35% | 19162.24 | 3734.564 | 1.90% | | 600885 | 宏发股份 | 32.94 | 27.84 | +0.43 | +1.32% | 134039 | 44228.53 | 0.87% | | 300971 | 博亚精工 | 26.60 | 42.42 | +0.34 | +1.29% | 33249 | 8791.311 | 3.61% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.03 | +1.29% | 236312 | 5498.89 | 1.50% | | 300966 | 共同药业 | 21.59 | -54.27 | +0.26 | +1.22% | 8796 | 1893.94 | 1.15% | | 300980 | 祥源新材 | 37.89 | 115.42 | +0.45 | +1.20% | 83093 | 31618.6 | 8.45% | | 000707 | 双环科技 | 6.49 | -44.65 | +0.07 | +1.09% | 106198 | 6901.18 | 2.29% | | 920978 | 开特股份 | 34.65 | 36.02 | +0.37 | +1.08% | 11603 | 4003.7 | 1.15% | | 600745 | 闻泰科技 | 39.56 | -28.39 | +0.42 | +1.07% | 367868 | 144643.2 | 2.96% | | 000952 | 广济药业 | 7.64 | -11.32 | +0.08 | +1.06% | 71214 | 5436.59 | 2.07% | | 301211 | 亨迪药业 | 12.91 | 142.55 | +0.13 | +1.02% | 32546 | 4190.52 | 0.78% | | 603067 | 振华股份 | 37.56 | 51.48 | +0.37 | +0.99% | 134759 | 50060.56 | 1.90% | | 920146 | 华阳变速 | 9.18 | -540.37 | +0.09 | +0.99% | 20405 | 1879.706 | 1.90% | | 688081 | 兴图新科 | 37.67 | -46.72 | +0.35 | +0.94% | 23426.44 | 8777.361 | 2.27% | | 300557 | 理工光科 | 38.03 | 97.58 | +0.35 | +0.93% | 26860 | 10189.2 | 2.25% | | 920273 | 一致魔芋 | 34.34 | 40.73 | +0.31 | +0.91% | 11002 | 3777.115 | 1.60% | | 300517 | 海波重科 | 12.41 | -814.59 | +0.11 | +0.89% | 43677 | 5382.25 | 3.52% | | 000966 | 长源电力 | 4.53 | 106.37 | +0.04 | +0.89% | 269495 | 12190.32 | 0.83% | | 600355 | *ST精伦 | 2.31 | -28.53 | +0.02 | +0.87% | 79304 | 1839.95 | 1.61% | | 300536 | 农尚环境 | 9.46 | -27.47 | +0.08 | +0.85% | 56067 | 5268.75 | 1.91% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.05 | +0.82% | 56567 | 3463.19 | 0.26% | | 920505 | 九菱科技 | 49.74 | 162.39 | +0.39 | +0.79% | 8229 | 4095.572 | 2.27% | | 300276 | 三丰智能 | 9.60 | 276.69 | +0.07 | +0.73% | 217871 | 20967.87 | 2.06% | | 600976 | 健民集团 | 35.13 | 16.52 | +0.25 | +0.72% | 8135 | 2855.92 | 0.53% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.03 | +0.71% | 1082114 | 45944.65 | 1.26% | | 300527 | ST应急 | 8.34 | 730.04 | +0.05 | +0.60% | 94552 | 7887.93 | 0.93% | | 600566 | 济川药业 | 26.75 | 14.93 | +0.16 | +0.60% | 16568 | 4438.29 | 0.18% | | 600136 | ST明诚 | 1.70 | -43.94 | +0.01 | +0.59% | 103333 | 1759.85 | 0.53% | | 300808 | 久量股份 | 28.20 | -88.05 | +0.16 | +0.57% | 13143 | 3685.51 | 1.11% | | 600421 | *ST华嵘 | 7.09 | -341.44 | +0.04 | +0.57% | 11024 | 781.71 | 0.56% | | 002694 | 顾地科技 | 3.85 | -7.44 | +0.02 | +0.52% | 45031 | 1724.71 | 0.63% | | 600654 | 中安科 | 4.06 | 56.47 | +0.02 | +0.50% | 444764 | 18052.33 | 1.92% | | 688545 | 兴福电子 | 47.28 | 88.56 | +0.20 | +0.42% | 37309.21 | 17585.69 | 2.05% | | 000759 | 中百集团 | 7.67 | -6.54 | +0.03 | +0.39% | 156193 | 11938.75 | 2.38% | | 301633 | 港迪技术 | 71.64 | 50.03 | +0.27 | +0.38% | 2323 | 1664.33 | 0.91% | | 001267 | 汇绿生态 | 23.88 | 206.58 | +0.09 | +0.38% | 366632 | 87128.2 | 6.05% | | 300871 | 回盛生物 | 27.01 | 25.37 | +0.10 | +0.37% | 142184 | 38533.87 | 7.03% | | 603220 | 中贝通信 | 25.39 | 129.20 | +0.09 | +0.36% | 235985 | 59331.33 | 5.43% | | 300054 | 鼎龙股份 | 46.46 | 66.31 | +0.15 | +0.32% | 139919 | 64912.9 | 1.90% | | 688526 | 科前生物 | 16.60 | 16.84 | +0.05 | +0.30% | 14411.37 | 2394.477 | 0.31% | | 000678 | 襄阳轴承 | 14.98 | -160.97 | +0.04 | +0.27% | 126986 | 19067.86 | 2.76% | | 000783 | 长江证券 | 8.69 | 12.73 | +0.02 | +0.23% | 313588 | 27265.98 | 0.57% | | 600079 | ST人福 | 18.32 | 20.93 | +0.04 | +0.22% | 113380 | 20833.17 | 0.73% | | 600757 | 长江传媒 | 9.18 | 9.99 | +0.02 | +0.22% | 74208 | 6801.89 | 0.61% | | 300161 | 华中数控 | 32.17 | -133.71 | +0.07 | +0.22% | 24684 | 7911.81 | 1.27% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.01 | +0.22% | 140204 | 6500.07 | 0.22% | | 002971 | 和远气体 | 32.01 | 94.04 | +0.06 | +0.19% | 35764 | 11497.17 | 2.22% | | 002962 | 五方光电 | 15.61 | 122.47 | +0.02 | +0.13% | 40385 | 6293.58 | 1.93% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.02 | +0.12% | 86711 | 14557.63 | 2.25% | | 688038 | 中科通达 | 21.52 | -93.67 | +0.02 | +0.09% | 18769.08 | 4075.219 | 1.61% | | 000501 | 武商集团 | 10.82 | 37.87 | +0.01 | +0.09% | 102947 | 11149.11 | 1.34% | | 000615 | *ST美谷 | 3.34 | -15.27 | 0.00 | 0.00% | 39365 | 1312.6 | 0.43% | | 000852 | 石化机械 | 8.04 | 399.15 | 0.00 | 0.00% | 174445 | 13951.11 | 1.84% | | 300205 | *ST天喻 | 4.71 | -5.39 | 0.00 | 0.00% | 12322 | 579.67 | 0.29% | | 603719 | 良品铺子 | 12.08 | -25.79 | 0.00 | 0.00% | 20115 | 2432.47 | 0.50% | | 301048 | 金鹰重工 | 12.02 | 30.38 | 0.00 | 0.00% | 23931 | 2872.21 | 0.45% | | 000422 | 湖北宜化 | 16.26 | 44.48 | -0.01 | -0.06% | 323396 | 52440.11 | 3.06% | | 002159 | 三特索道 | 15.95 | 22.67 | -0.01 | -0.06% | 20757 | 3309.33 | 1.50% | | 600298 | 安琪酵母 | 44.88 | 26.18 | -0.03 | -0.07% | 38145 | 17219.55 | 0.45% | | 600801 | 华新建材 | 25.83 | 16.36 | -0.02 | -0.08% | 61485 | 15683.99 | 0.46% | | 688665 | 四方光电 | 54.53 | 34.61 | -0.05 | -0.09% | 6293.46 | 3422.409 | 0.63% | | 000708 | 中信特钢 | 16.09 | 14.45 | -0.02 | -0.12% | 76532 | 12250.52 | 0.15% | | 601956 | 东贝集团 | 7.55 | 36.62 | -0.01 | -0.13% | 78434 | 5898.13 | 1.26% | | 600993 | 马应龙 | 28.09 | 21.18 | -0.04 | -0.14% | 21212 | 5967.69 | 0.49% | | 002950 | 奥美医疗 | 11.99 | 16.79 | -0.02 | -0.17% | 41031 | 4914.79 | 0.91% | | 600168 | 武汉控股 | 5.28 | 53.26 | -0.01 | -0.19% | 56974 | 3008.18 | 0.57% | | 688692 | 达梦数据 | 297.88 | 65.22 | -0.57 | -0.19% | 5880.369 | 17448.38 | 0.80% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.01 | -0.23% | 265685 | 11381.09 | 1.98% | | 600035 | 楚天高速 | 4.00 | 9.57 | -0.01 | -0.25% | 51128 | 2046.58 | 0.32% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.04 | -0.25% | 19591 | 3103.83 | 1.30% | | 605388 | 均瑶健康 | 7.18 | -53.29 | -0.02 | -0.28% | 34517 | 2478.25 | 0.57% | | 688089 | 嘉必优 | 20.31 | 20.15 | -0.07 | -0.34% | 20120.01 | 4088.875 | 1.20% | | 300184 | 力源信息 | 11.04 | 82.48 | -0.04 | -0.36% | 429173 | 47242.44 | 4.10% | | 002932 | 明德生物 | 19.24 | 630.39 | -0.07 | -0.36% | 15848 | 3050.52 | 1.02% | | 301150 | 中一科技 | 44.49 | 451.69 | -0.17 | -0.38% | 38281 | 16992 | 1.72% | | 600141 | 兴发集团 | 41.96 | 28.83 | -0.17 | -0.40% | 112757 | 46961.4 | 1.02% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.01 | -0.43% | 196987 | 4527.8 | 1.38% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.02 | -0.44% | 97997 | 4479.61 | 0.97% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.10 | -0.46% | 10341.74 | 2232.973 | 0.30% | | 000902 | 新洋丰 | 16.70 | 13.30 | -0.08 | -0.48% | 50082 | 8375.81 | 0.44% | | 300387 | 富邦科技 | 9.28 | 32.60 | -0.06 | -0.64% | 45422 | 4211.03 | 1.57% | | 002072 | 凯瑞德 | 7.46 | -134.59 | -0.06 | -0.80% | 27621 | 2060.48 | 0.93% | | 920942 | 恒立钻具 | 34.22 | 72.89 | -0.38 | -1.10% | 12403 | 4271.29 | 3.00% | | 301235 | 华康洁净 | 48.90 | 48.65 | -0.57 | -1.15% | 82860 | 39917.28 | 11.39% | | 002281 | 光迅科技 | 71.04 | 62.54 | -1.21 | -1.67% | 170484 | 121420.7 | 2.19% | | 603281 | 江瀚新材 | 29.96 | 23.94 | -0.55 | -1.80% | 22127 | 6668.67 | 0.88% | | 300395 | 菲利华 | 93.41 | 118.04 | -1.74 | -1.83% | 118385 | 110753.4 | 2.31% | | 000670 | 盈方微 | 10.10 | -124.02 | -0.19 | -1.85% | 1997588 | 206567.5 | 24.31% | | 300046 | 台基股份 | 38.85 | 144.88 | -0.76 | -1.92% | 109692 | 42741.7 | 4.64% | | 920403 | 康农种业 | 25.16 | 37.22 | -0.52 | -2.02% | 26172 | 6618.431 | 4.51% | | 603950 | 长源东谷 | 32.91 | 30.54 | -0.70 | -2.08% | 47258 | 15503.76 | 1.46% | | 600107 | ST尔雅 | 6.62 | -43.15 | -0.16 | -2.36% | 41152 | 2758.65 | 1.14% | | 002861 | 瀛通通讯 | 18.96 | 335.12 | -0.50 | -2.57% | 34539 | 6595.11 | 2.30% | | 600006 | 东风股份 | 7.16 | 58.37 | -0.19 | -2.59% | 346633 | 24856.59 | 1.73% | | 301205 | 联特科技 | 189.53 | 218.60 | -5.50 | -2.82% | 59197 | 114989 | 8.71% | | 000988 | 华工科技 | 78.18 | 48.99 | -2.31 | -2.87% | 290630 | 228962.3 | 2.89% | | 001359 | 平安电工 | 74.84 | 54.51 | -2.31 | -2.99% | 13352 | 10098.94 | 2.88% | | 300567 | 精测电子 | 141.05 | -494.77 | -5.80 | -3.95% | 96211 | 136001.9 | 4.24% | | 301183 | 东田微 | 146.70 | 122.78 | -7.30 | -4.74% | 34867 | 51870.94 | 5.94% |
|