|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)湖北省上涨家数:93下跌家数:59平均涨幅:-0.33%平均换手:3.52%总成交额:862.69亿元 更新时间：2026-06-01 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688692 | 达梦数据 | 287.99 | 57.23 | +30.48 | +11.84% | 43887.55 | 125069.1 | 6.00% | | 600769 | 祥龙电业 | 16.56 | 322.77 | +1.51 | +10.03% | 193778 | 31110.88 | 5.17% | | 920237 | 力佳科技 | 17.10 | 40.80 | +1.35 | +8.57% | 41162 | 7254.063 | 4.41% | | 002783 | 凯龙股份 | 8.26 | 35.54 | +0.59 | +7.69% | 150619 | 12051.39 | 3.27% | | 688646 | ST逸飞 | 67.90 | -77.96 | +4.41 | +6.95% | 14769.21 | 9906.722 | 2.55% | | 000520 | 凤凰航运 | 3.86 | -102.43 | +0.25 | +6.93% | 245902 | 9286.85 | 2.43% | | 000707 | 双环科技 | 5.11 | -27.09 | +0.28 | +5.80% | 128137 | 6461.9 | 2.33% | | 920273 | 一致魔芋 | 21.42 | 39.71 | +1.10 | +5.41% | 56308 | 11837.57 | 8.20% | | 300205 | *ST天喻 | 5.96 | -4.22 | +0.30 | +5.30% | 49560 | 2932.68 | 1.15% | | 600568 | ST中珠 | 2.64 | -45.18 | +0.13 | +5.18% | 116875 | 3059.11 | 0.70% | | 600745 | *ST闻泰 | 21.70 | -2.94 | +1.03 | +4.98% | 21044 | 4566.55 | 0.17% | | 002694 | *ST顾地 | 2.54 | -3.94 | +0.12 | +4.96% | 48622 | 1220.16 | 0.68% | | 600293 | 三峡新材 | 3.34 | -58.92 | +0.14 | +4.37% | 711644 | 23914.06 | 6.13% | | 301221 | 光庭信息 | 33.13 | 90.86 | +1.36 | +4.28% | 29642 | 9802.25 | 3.37% | | 600681 | 百川能源 | 3.90 | 21.34 | +0.16 | +4.28% | 226109 | 8660.8 | 1.69% | | 301192 | 泰祥股份 | 23.52 | 42.70 | +0.95 | +4.21% | 16437 | 3867.87 | 3.33% | | 920438 | 戈碧迦 | 67.58 | 304.17 | +2.68 | +4.13% | 74825 | 51668.51 | 5.37% | | 600774 | 汉商集团 | 7.78 | -12.54 | +0.30 | +4.01% | 40585 | 3126.45 | 1.38% | | 920779 | 武汉蓝电 | 28.37 | 37.74 | +1.05 | +3.84% | 6217 | 1764.325 | 3.10% | | 600885 | 宏发股份 | 35.13 | 29.70 | +1.29 | +3.81% | 223795 | 78055.12 | 1.45% | | 300387 | 富邦科技 | 7.98 | 36.78 | +0.29 | +3.77% | 51862 | 4097.01 | 1.79% | | 002377 | 国创高新 | 2.97 | 120.33 | +0.10 | +3.48% | 219524 | 6453.67 | 2.52% | | 002962 | 五方光电 | 19.09 | 185.06 | +0.61 | +3.30% | 201258 | 38811.18 | 9.62% | | 300220 | 金运激光 | 12.95 | -498.48 | +0.41 | +3.27% | 25040 | 3223.93 | 1.66% | | 300494 | 盛天网络 | 9.59 | 3041.27 | +0.29 | +3.12% | 71833 | 6861.58 | 1.80% | | 601956 | 东贝集团 | 5.37 | 239.17 | +0.16 | +3.07% | 92501 | 4940.64 | 1.49% | | 300971 | 博亚精工 | 21.95 | 27.47 | +0.64 | +3.00% | 27170 | 5951.52 | 2.95% | | 920198 | 微创光电 | 8.24 | 168.34 | +0.24 | +3.00% | 16090 | 1327.875 | 2.28% | | 600107 | *ST尔雅 | 6.30 | -29.42 | +0.18 | +2.94% | 57498 | 3648.69 | 1.60% | | 000785 | 居然智家 | 2.48 | -13.45 | +0.07 | +2.90% | 541935 | 13273.19 | 0.93% | | 002861 | 瀛通通讯 | 18.25 | -42.54 | +0.50 | +2.82% | 58969 | 10729.54 | 3.93% | | 688089 | 嘉必优 | 13.24 | 40.40 | +0.35 | +2.72% | 20883.65 | 2747.294 | 1.24% | | 000826 | *ST启环 | 2.27 | -1.05 | +0.06 | +2.71% | 277625 | 6259.99 | 1.95% | | 920403 | 康农种业 | 20.60 | 24.28 | +0.54 | +2.69% | 13520 | 2750.084 | 2.29% | | 300536 | 农尚环境 | 10.84 | -13.48 | +0.28 | +2.65% | 162133 | 17522.43 | 5.53% | | 300516 | 久之洋 | 34.10 | 574.99 | +0.84 | +2.53% | 37749 | 12925.16 | 1.50% | | 300557 | 理工光科 | 34.42 | 88.23 | +0.84 | +2.50% | 26804 | 9359.29 | 2.25% | | 301127 | 武汉天源 | 14.24 | 44.83 | +0.34 | +2.45% | 125851 | 18085.1 | 1.92% | | 000952 | 广济药业 | 6.87 | -5.96 | +0.16 | +2.38% | 46019 | 3157.32 | 1.34% | | 600133 | 东湖高新 | 8.70 | 33.47 | +0.20 | +2.35% | 152534 | 13265.45 | 1.43% | | 000821 | ST京机 | 8.94 | 44.19 | +0.19 | +2.17% | 79989 | 7154.94 | 1.32% | | 000678 | 襄阳轴承 | 11.68 | -98.51 | +0.24 | +2.10% | 70252 | 8155.33 | 1.53% | | 301048 | 金鹰重工 | 9.91 | 24.69 | +0.20 | +2.06% | 39972 | 3935.27 | 0.75% | | 600168 | 武汉控股 | 4.97 | 47.96 | +0.10 | +2.05% | 104534 | 5123.29 | 1.05% | | 000852 | 石化机械 | 5.98 | -4124.37 | +0.12 | +2.05% | 104415 | 6221.69 | 1.10% | | 000926 | 福星股份 | 2.64 | -1.01 | +0.05 | +1.93% | 1403775 | 35626.64 | 8.92% | | 600998 | 九州通 | 4.89 | 12.22 | +0.09 | +1.87% | 218859 | 10607.4 | 0.43% | | 600136 | ST明诚 | 1.65 | -145.86 | +0.03 | +1.85% | 128226 | 2083.72 | 0.66% | | 600654 | 中安科 | 3.34 | 132.11 | +0.06 | +1.83% | 524361 | 17482.04 | 2.26% | | 600035 | 楚天高速 | 3.92 | 12.56 | +0.07 | +1.82% | 152476 | 5890.26 | 0.95% | | 301633 | 港迪技术 | 53.79 | 45.79 | +0.90 | +1.70% | 3027 | 1627.01 | 1.19% | | 002365 | 永安药业 | 11.96 | 101.87 | +0.20 | +1.70% | 49409 | 5887.79 | 2.01% | | 688275 | 万润新能 | 136.06 | 174.27 | +2.26 | +1.69% | 37239.14 | 50749.3 | 2.95% | | 002159 | 三特索道 | 15.18 | 20.11 | +0.25 | +1.67% | 28246 | 4269.81 | 2.04% | | 000422 | 湖北宜化 | 14.35 | 18.22 | +0.23 | +1.63% | 201698 | 28832.94 | 1.91% | | 000553 | 安道麦A | 6.37 | -23.65 | +0.10 | +1.59% | 87019 | 5510.91 | 0.40% | | 920146 | 华阳变速 | 5.97 | -18.78 | +0.09 | +1.53% | 12641 | 756.5725 | 1.16% | | 600801 | 华新建材 | 18.92 | 12.10 | +0.28 | +1.50% | 110416 | 20826.23 | 0.82% | | 920274 | 宏裕包材 | 19.65 | 75.34 | +0.29 | +1.50% | 6914 | 1356.728 | 0.85% | | 920108 | 宏海科技 | 10.46 | 74.84 | +0.15 | +1.45% | 5913 | 617.6887 | 0.81% | | 601311 | 骆驼股份 | 8.80 | 13.58 | +0.12 | +1.38% | 101954 | 8954.16 | 0.87% | | 688151 | 华强科技 | 17.54 | 127.74 | +0.23 | +1.33% | 7879.329 | 1383.753 | 0.23% | | 000615 | *ST美谷 | 3.83 | -11.07 | +0.05 | +1.32% | 89358 | 3390.62 | 0.97% | | 600006 | 东风股份 | 6.20 | -29.16 | +0.08 | +1.31% | 130944 | 8070.84 | 0.65% | | 002102 | ST能特 | 2.35 | 120.99 | +0.03 | +1.29% | 257447 | 5968.22 | 1.18% | | 920870 | 恒进感应 | 13.76 | 100.46 | +0.17 | +1.25% | 3434 | 473.9049 | 0.52% | | 002414 | 高德红外 | 13.03 | 57.45 | +0.16 | +1.24% | 448411 | 58374.18 | 1.32% | | 600079 | ST人福 | 17.71 | 15.19 | +0.21 | +1.20% | 82828 | 14623.74 | 0.54% | | 600141 | 兴发集团 | 31.63 | 26.43 | +0.37 | +1.18% | 162638 | 51791.63 | 1.35% | | 603716 | 塞力医疗 | 17.23 | -18.48 | +0.20 | +1.17% | 72236 | 12353.79 | 3.20% | | 300776 | 帝尔激光 | 149.06 | 78.58 | +1.73 | +1.17% | 127009 | 191999 | 7.56% | | 000883 | 湖北能源 | 5.39 | 18.53 | +0.06 | +1.13% | 902530 | 48281.18 | 1.39% | | 300278 | 华昌达 | 4.55 | -102.96 | +0.05 | +1.11% | 195992 | 8962.08 | 1.39% | | 000902 | 新洋丰 | 13.16 | 10.34 | +0.14 | +1.08% | 90417 | 11840.22 | 0.79% | | 300527 | ST应急 | 7.56 | 545.14 | +0.08 | +1.07% | 49182 | 3705.7 | 0.48% | | 300871 | 回盛生物 | 21.23 | 14.96 | +0.22 | +1.05% | 28731 | 6127.5 | 1.42% | | 920978 | 开特股份 | 22.70 | 24.65 | +0.21 | +0.93% | 12956 | 2968.066 | 1.28% | | 920942 | 恒立钻具 | 21.70 | 108.63 | +0.19 | +0.88% | 4197 | 921.5229 | 1.01% | | 688526 | 科前生物 | 13.26 | 15.86 | +0.11 | +0.84% | 15613.31 | 2046.499 | 0.33% | | 000665 | 湖北广电 | 4.43 | -4.58 | +0.03 | +0.68% | 105955 | 4675.01 | 0.93% | | 603719 | 良品铺子 | 10.70 | -67.25 | +0.07 | +0.66% | 44946 | 4748.82 | 1.12% | | 600566 | 济川药业 | 27.71 | 14.70 | +0.18 | +0.65% | 62710 | 17187.18 | 0.68% | | 688038 | 中科通达 | 18.69 | -203.94 | +0.10 | +0.54% | 16665.03 | 3123.516 | 1.43% | | 301211 | 亨迪药业 | 10.21 | 126.14 | +0.05 | +0.49% | 22701 | 2309.48 | 0.54% | | 600757 | 长江传媒 | 8.11 | 10.39 | +0.03 | +0.37% | 127784 | 10281.09 | 1.05% | | 002950 | 奥美医疗 | 9.97 | 23.27 | +0.03 | +0.30% | 59960 | 6009 | 1.40% | | 601162 | 天风证券 | 3.36 | 256.63 | +0.01 | +0.30% | 591776 | 19824.3 | 0.69% | | 002281 | 光迅科技 | 204.51 | 159.23 | +0.56 | +0.27% | 432565 | 900134.3 | 5.55% | | 603067 | 振华股份 | 35.14 | 40.03 | +0.08 | +0.23% | 306378 | 111823.2 | 4.06% | | 300517 | 海波重科 | 11.77 | 509.51 | +0.02 | +0.17% | 47701 | 5671.75 | 3.78% | | 002932 | *ST明德 | 15.90 | -280.61 | +0.02 | +0.13% | 19811 | 3135.31 | 1.27% | | 600993 | 马应龙 | 24.21 | 17.67 | +0.02 | +0.08% | 32871 | 7938.07 | 0.76% | | 920505 | 九菱科技 | 32.82 | 146.24 | +0.01 | +0.03% | 5739 | 1899.75 | 1.59% | | 000501 | 武商集团 | 7.81 | 37.25 | 0.00 | 0.00% | 68535 | 5300.64 | 0.89% | | 002305 | *ST南置 | 2.38 | -3.11 | 0.00 | 0.00% | 173970 | 4119.33 | 1.00% | | 002971 | 和远气体 | 34.71 | 138.22 | -0.04 | -0.12% | 118375 | 41784.79 | 7.57% | | 300683 | 海特生物 | 27.43 | -14.94 | -0.07 | -0.25% | 33332 | 9228.67 | 2.73% | | 300808 | 久量股份 | 23.88 | -57.74 | -0.07 | -0.29% | 15748 | 3779.24 | 1.32% | | 605388 | 均瑶健康 | 6.18 | -19.28 | -0.02 | -0.32% | 69777 | 4312.82 | 1.16% | | 600298 | 安琪酵母 | 36.48 | 19.78 | -0.12 | -0.33% | 81223 | 29692.26 | 0.95% | | 688552 | 航天南湖 | 31.18 | -368.55 | -0.12 | -0.38% | 21237.98 | 6686.774 | 0.63% | | 002627 | 三峡旅游 | 7.28 | 85.82 | -0.03 | -0.41% | 210368 | 15472.36 | 2.93% | | 300161 | 华中数控 | 32.42 | -1415.10 | -0.14 | -0.43% | 36565 | 11947.36 | 1.88% | | 300980 | 祥源新材 | 27.15 | 62.65 | -0.14 | -0.51% | 28878 | 7941.38 | 2.89% | | 000708 | 中信特钢 | 14.05 | 11.71 | -0.09 | -0.64% | 185740 | 25608.04 | 0.37% | | 002072 | 凯瑞德 | 7.80 | -118.88 | -0.05 | -0.64% | 119473 | 9449.06 | 3.25% | | 600879 | 航天电子 | 19.35 | 279.35 | -0.16 | -0.82% | 632118 | 123136.7 | 1.92% | | 688665 | 四方光电 | 51.12 | 38.75 | -0.45 | -0.87% | 7819.57 | 4041.103 | 0.77% | | 688765 | 禾元生物-U | 51.09 | -126.06 | -0.57 | -1.10% | 12131.72 | 6243.362 | 2.62% | | 603220 | 中贝通信 | 23.07 | 197.82 | -0.27 | -1.16% | 175199 | 40775.05 | 4.03% | | 603281 | 江瀚新材 | 34.84 | 30.60 | -0.46 | -1.30% | 17167 | 6020.14 | 0.46% | | 301205 | 联特科技 | 311.88 | 462.82 | -4.14 | -1.31% | 96882 | 306623.6 | 11.62% | | 688545 | 兴福电子 | 74.19 | 122.75 | -1.01 | -1.34% | 88627.95 | 66079.21 | 4.86% | | 000670 | 盈方微 | 8.57 | -89.37 | -0.13 | -1.49% | 511118 | 44153.3 | 6.22% | | 300966 | 共同药业 | 27.01 | -43.71 | -0.41 | -1.50% | 24732 | 6746.91 | 3.23% | | 000966 | 长源电力 | 5.31 | 164.95 | -0.09 | -1.67% | 1660570 | 87479.48 | 5.09% | | 300054 | 鼎龙股份 | 65.99 | 75.36 | -1.15 | -1.71% | 310554 | 209662.7 | 4.21% | | 000783 | 长江证券 | 7.99 | 10.51 | -0.14 | -1.72% | 837000.9 | 67102.9 | 1.51% | | 603738 | 泰晶科技 | 42.67 | 247.31 | -0.75 | -1.73% | 353905 | 154068.8 | 9.17% | | 300276 | 三丰智能 | 7.99 | -54.77 | -0.16 | -1.96% | 572034 | 46331.97 | 5.40% | | 688156 | 路德科技 | 24.83 | -41.46 | -0.50 | -1.97% | 22043.49 | 5522.623 | 2.19% | | 600703 | 三安光电 | 15.33 | -153.69 | -0.31 | -1.98% | 1716168 | 267157.7 | 3.44% | | 688237 | 超卓航科 | 47.15 | 296.58 | -0.96 | -2.00% | 8589.37 | 4085.945 | 0.96% | | 301246 | 宏源药业 | 31.80 | 49.98 | -0.68 | -2.09% | 117726 | 38013.82 | 6.80% | | 000759 | 中百集团 | 5.98 | -4.15 | -0.13 | -2.13% | 833616.9 | 49585.26 | 12.71% | | 300323 | 华灿光电 | 15.20 | -85.14 | -0.34 | -2.19% | 880240.9 | 137276 | 7.41% | | 300747 | 锐科激光 | 39.28 | 118.14 | -0.95 | -2.36% | 332086 | 133128.1 | 6.36% | | 603175 | 超颖电子 | 88.37 | 601.97 | -2.24 | -2.47% | 33149 | 29688 | 7.29% | | 301150 | 中一科技 | 64.11 | 107.27 | -1.69 | -2.57% | 71949 | 46749.11 | 3.23% | | 600976 | 健民集团 | 29.57 | 13.44 | -0.85 | -2.79% | 18890 | 5612.12 | 1.23% | | 300018 | 中元股份 | 13.02 | 44.45 | -0.38 | -2.84% | 128824 | 17079.12 | 3.57% | | 002194 | 武汉凡谷 | 10.98 | -361.04 | -0.34 | -3.00% | 158095 | 17587.44 | 3.09% | | 600184 | 光电股份 | 26.07 | 296.46 | -0.81 | -3.01% | 403930 | 107805 | 6.93% | | 300041 | 回天新材 | 14.08 | 35.34 | -0.48 | -3.30% | 413640 | 59360.76 | 7.60% | | 300184 | 力源信息 | 15.91 | 68.09 | -0.58 | -3.52% | 1305293 | 213380.2 | 12.38% | | 300567 | 精测电子 | 187.30 | 601.32 | -6.90 | -3.55% | 97105 | 187869 | 4.28% | | 600345 | 长江通信 | 47.37 | 62.23 | -1.88 | -3.82% | 103419 | 50814.44 | 4.89% | | 688667 | 菱电电控 | 115.98 | 40.86 | -4.93 | -4.08% | 12518.13 | 14866.24 | 2.38% | | 688387 | 信科移动-U | 15.41 | -218.23 | -0.73 | -4.52% | 606563.4 | 95081.61 | 3.01% | | 000988 | 华工科技 | 144.93 | 85.75 | -6.99 | -4.60% | 656966 | 979073.6 | 6.54% | | 688081 | 兴图新科 | 50.67 | -103.14 | -2.58 | -4.85% | 15187.87 | 7856.375 | 1.47% | | 603950 | 长源东谷 | 69.45 | 57.11 | -3.54 | -4.85% | 56601 | 40070.29 | 1.75% | | 300046 | 台基股份 | 31.39 | 162.62 | -1.92 | -5.76% | 94550 | 30171.27 | 4.00% | | 001359 | 平安电工 | 92.13 | 69.89 | -5.67 | -5.80% | 22914 | 21405.36 | 4.94% | | 301235 | 华康洁净 | 61.16 | 50.96 | -4.44 | -6.77% | 38642 | 24281.95 | 5.31% | | 601869 | 长飞光纤 | 375.13 | 268.39 | -27.68 | -6.87% | 161134 | 616182.6 | 3.97% | | 600498 | 烽火通信 | 48.32 | 156.62 | -3.57 | -6.88% | 545608 | 269259.9 | 4.29% | | 001267 | 汇绿生态 | 53.91 | 509.26 | -4.03 | -6.96% | 313369 | 172988.4 | 5.15% | | 300395 | 菲利华 | 118.36 | 128.30 | -15.39 | -11.51% | 445784 | 548712.2 | 8.70% | | 301183 | 东田微 | 226.59 | 167.15 | -30.31 | -11.80% | 63241 | 148732.8 | 10.77% | | 688143 | 长盈通 | 147.75 | 882.88 | -21.25 | -12.57% | 107331.2 | 168633.2 | 8.77% | | 688635 | C长进 | 613.04 | 572.26 | -107.46 | -14.91% | 55224.29 | 363636 | 31.10% | | 920161 | 龙辰科技 | 38.79 | 57.99 | -7.01 | -15.31% | 134054 | 54975.05 | 36.33% | | 600421 | *ST华嵘 | 0.40 | 11.55 | -3.68 | -90.20% | 455272 | 1792.57 | 23.28% |
|