|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)房地产业上涨家数:71下跌家数:22平均涨幅:+1.70%平均换手:2.52%总成交额:216.75亿元 更新时间：2026-06-01 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600503 | 华丽家族 | 2.92 | -58.56 | +0.27 | +10.19% | 753155.1 | 21076.12 | 4.70% | | 000048 | 京基智农 | 13.79 | -38.42 | +1.25 | +9.97% | 79961 | 10702.98 | 1.51% | | 000031 | 大悦城 | 2.87 | -5.32 | +0.26 | +9.96% | 533118 | 14823.23 | 1.24% | | 600322 | 津投城开 | 2.77 | -2.60 | +0.25 | +9.92% | 575609 | 15178 | 5.21% | | 600665 | 天地源 | 3.49 | -2.16 | +0.24 | +7.38% | 372158 | 12823.43 | 4.31% | | 600215 | 派斯林 | 6.74 | -8.62 | +0.37 | +5.81% | 156969 | 10509.45 | 3.44% | | 600533 | 栖霞建设 | 2.37 | -1.31 | +0.12 | +5.33% | 250543 | 5806.25 | 2.39% | | 600603 | 广汇物流 | 4.98 | 33.35 | +0.24 | +5.06% | 265822 | 13060.48 | 2.26% | | 000014 | 沙河股份 | 11.21 | -17.81 | +0.54 | +5.06% | 88298 | 9807.4 | 3.65% | | 600162 | 香江控股 | 2.93 | -109.29 | +0.14 | +5.02% | 4494481 | 126078 | 13.75% | | 000668 | *ST荣控 | 19.27 | 100.83 | +0.92 | +5.01% | 21080 | 4004.79 | 1.44% | | 000909 | *ST数源 | 4.85 | -4.90 | +0.23 | +4.98% | 89434 | 4242.98 | 2.04% | | 000608 | 阳光股份 | 4.79 | -15.93 | +0.21 | +4.59% | 804580 | 38204.3 | 10.79% | | 603506 | 南都物业 | 11.98 | 19.15 | +0.51 | +4.45% | 39025 | 4625.82 | 2.08% | | 600663 | 陆家嘴 | 7.55 | 47.86 | +0.30 | +4.14% | 205574 | 15369.55 | 0.70% | | 600692 | 亚通股份 | 7.07 | 92.80 | +0.28 | +4.12% | 72659 | 5076.23 | 2.85% | | 600638 | 新黄浦 | 5.88 | 30.85 | +0.23 | +4.07% | 111886 | 6430.41 | 1.66% | | 600620 | 天宸股份 | 4.97 | 559.18 | +0.19 | +3.97% | 60087 | 2949.27 | 0.88% | | 002314 | 南山控股 | 2.38 | -2.73 | +0.09 | +3.93% | 402136 | 9467.62 | 3.00% | | 000965 | 天保基建 | 3.44 | -221.83 | +0.13 | +3.93% | 208485 | 7066.34 | 1.88% | | 000517 | 荣安地产 | 1.95 | -5.20 | +0.07 | +3.72% | 243207 | 4663.29 | 0.98% | | 001914 | 招商积余 | 10.05 | 15.84 | +0.36 | +3.72% | 111784 | 11040.06 | 1.06% | | 600743 | 华远控股 | 2.55 | -58.91 | +0.09 | +3.66% | 1683811 | 43500.16 | 7.18% | | 000897 | 津滨发展 | 2.00 | -55.46 | +0.07 | +3.63% | 387183 | 7611.78 | 2.39% | | 002016 | 世荣兆业 | 4.92 | 26.21 | +0.17 | +3.58% | 156105 | 7506.98 | 1.93% | | 000797 | 中国武夷 | 2.64 | -8.26 | +0.09 | +3.53% | 284409 | 7412.23 | 1.81% | | 002377 | 国创高新 | 2.97 | 120.33 | +0.10 | +3.48% | 219524 | 6453.67 | 2.52% | | 000514 | 渝开发 | 4.60 | -27.59 | +0.15 | +3.37% | 139643 | 6293.87 | 1.65% | | 000011 | 深物业A | 7.59 | 2751.26 | +0.24 | +3.27% | 40018 | 2992.07 | 0.76% | | 600807 | 济高发展 | 2.86 | -12.36 | +0.09 | +3.25% | 215884 | 6084.36 | 2.74% | | 000718 | 苏宁环球 | 2.07 | -268.84 | +0.06 | +2.99% | 452155 | 9229.88 | 1.98% | | 002968 | 新大正 | 10.26 | 24.40 | +0.27 | +2.70% | 40579 | 4131.15 | 1.91% | | 600239 | ST云城 | 1.56 | -9.23 | +0.04 | +2.63% | 347199 | 5268.25 | 2.16% | | 600736 | 苏州高新 | 7.21 | 38.45 | +0.16 | +2.27% | 412128 | 29465.81 | 3.58% | | 600854 | 春兰股份 | 5.10 | 21.00 | +0.11 | +2.20% | 115737 | 5813.26 | 2.23% | | 600716 | 凤凰股份 | 3.78 | -8.49 | +0.08 | +2.16% | 52564 | 1968.81 | 0.56% | | 000558 | 天府文旅 | 3.83 | -111.08 | +0.08 | +2.13% | 260526 | 9888.9 | 2.02% | | 001979 | 招商蛇口 | 9.00 | 131.42 | +0.18 | +2.04% | 634973 | 57015.76 | 0.75% | | 600606 | 绿地控股 | 1.50 | -0.82 | +0.03 | +2.04% | 2148959 | 31992.8 | 1.53% | | 600649 | 城投控股 | 4.00 | 36.70 | +0.08 | +2.04% | 188525 | 7439.169 | 0.75% | | 000926 | 福星股份 | 2.64 | -1.01 | +0.05 | +1.93% | 1403775 | 35626.64 | 8.92% | | 600684 | 珠江股份 | 3.77 | 67.24 | +0.07 | +1.89% | 147489 | 5514.01 | 1.73% | | 600657 | 信达地产 | 2.90 | -1.02 | +0.05 | +1.75% | 223486 | 6406.1 | 0.78% | | 600848 | 上海临港 | 9.11 | 24.93 | +0.15 | +1.67% | 153192 | 13809.64 | 0.64% | | 000863 | 三湘印象 | 5.07 | -38.76 | +0.08 | +1.60% | 200190 | 10072.05 | 1.72% | | 601512 | 中新集团 | 8.83 | 14.45 | +0.13 | +1.49% | 39905 | 3498.03 | 0.27% | | 600773 | 西藏城投 | 17.07 | -28.43 | +0.25 | +1.49% | 247005 | 42202.99 | 2.60% | | 600658 | 电子城 | 4.78 | -2.82 | +0.07 | +1.49% | 173747 | 8161.391 | 1.55% | | 000886 | 海南高速 | 4.86 | 33.20 | +0.07 | +1.46% | 113339 | 5480.41 | 1.16% | | 600325 | 华发股份 | 2.97 | -0.77 | +0.04 | +1.37% | 452634 | 13255.74 | 1.64% | | 600208 | 衢州发展 | 3.00 | 168.35 | +0.04 | +1.35% | 1564025 | 46688.17 | 1.84% | | 000615 | *ST美谷 | 3.83 | -11.07 | +0.05 | +1.32% | 89358 | 3390.62 | 0.97% | | 002208 | 合肥城建 | 17.28 | -25.02 | +0.22 | +1.29% | 514184 | 89127.25 | 6.40% | | 600266 | 城建发展 | 4.86 | -35.82 | +0.06 | +1.25% | 383004 | 18480.65 | 1.78% | | 600675 | 中华企业 | 2.46 | -34.29 | +0.03 | +1.23% | 202777 | 4937.97 | 0.34% | | 002285 | 世联行 | 2.65 | -8.21 | +0.03 | +1.15% | 349077 | 9206.87 | 1.77% | | 600604 | 市北高新 | 4.52 | -24.03 | +0.05 | +1.12% | 165574 | 7322.54 | 1.18% | | 000838 | *ST发展 | 1.91 | -3.28 | +0.02 | +1.06% | 231775 | 4385.6 | 2.20% | | 600639 | 浦东金桥 | 10.04 | 10.81 | +0.10 | +1.01% | 52753 | 5249.84 | 0.62% | | 000402 | 金融街 | 3.12 | -2.00 | +0.03 | +0.97% | 1284563 | 39946.06 | 4.30% | | 600007 | 中国国贸 | 21.64 | 18.22 | +0.20 | +0.93% | 25780 | 5566.15 | 0.26% | | 600064 | 南京高科 | 7.71 | 7.56 | +0.06 | +0.78% | 201270 | 15420.91 | 1.16% | | 002146 | 荣盛发展 | 1.31 | -0.62 | +0.01 | +0.77% | 1272929 | 16403.8 | 3.25% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.02 | +0.73% | 734544 | 20200.44 | 1.63% | | 000042 | 中洲控股 | 9.87 | -5.93 | +0.07 | +0.71% | 36080 | 3543.86 | 0.54% | | 002244 | 滨江集团 | 10.44 | 16.65 | +0.06 | +0.58% | 300226 | 31704.02 | 1.09% | | 600185 | 珠免集团 | 5.49 | -11.51 | +0.03 | +0.55% | 175436 | 9517.449 | 0.93% | | 000036 | 华联控股 | 5.21 | 80.86 | +0.02 | +0.39% | 234619 | 12201.33 | 1.67% | | 601155 | 新城控股 | 13.17 | 43.22 | +0.05 | +0.38% | 142656 | 18887.82 | 0.63% | | 000620 | 盈新发展 | 2.81 | -13.86 | +0.01 | +0.36% | 984536 | 27592.55 | 2.11% | | 000736 | *ST中地 | 5.37 | -3.31 | +0.01 | +0.19% | 42643 | 2269.44 | 0.57% | | 000656 | *ST金科 | 1.46 | 0.50 | 0.00 | 0.00% | 577416 | 8366.13 | 0.76% | | 600622 | 光大嘉宝 | 2.67 | -2.89 | 0.00 | 0.00% | 949364 | 24907.05 | 6.33% | | 002305 | *ST南置 | 2.38 | -3.11 | 0.00 | 0.00% | 173970 | 4119.33 | 1.00% | | 000560 | 我爱我家 | 2.77 | -66.95 | -0.01 | -0.36% | 927398 | 25304.27 | 3.97% | | 600515 | 海南机场 | 3.19 | 158.03 | -0.02 | -0.62% | 739642 | 23549.17 | 0.81% | | 600048 | 保利发展 | 5.73 | -376.32 | -0.04 | -0.69% | 1425211 | 81707.4 | 1.19% | | 600340 | *ST华幸 | 1.27 | -0.23 | -0.01 | -0.78% | 1218879 | 15746.14 | 3.13% | | 600708 | 光明地产 | 3.26 | -1.97 | -0.03 | -0.91% | 305174 | 9880.4 | 1.37% | | 600510 | 黑牡丹 | 8.49 | 103.72 | -0.08 | -0.93% | 84809 | 7241.67 | 0.82% | | 600605 | 汇通能源 | 30.14 | 267.93 | -0.35 | -1.15% | 29141 | 8868.38 | 1.41% | | 000631 | 顺发恒能 | 3.42 | 169.84 | -0.04 | -1.16% | 268822 | 9173.62 | 1.17% | | 600094 | 大名城 | 4.32 | 69.61 | -0.06 | -1.37% | 155439 | 6756.33 | 0.73% | | 600748 | 上实发展 | 4.62 | -13.04 | -0.08 | -1.70% | 246494 | 11226.65 | 1.34% | | 000006 | 深振业Ａ | 8.93 | -1370.87 | -0.17 | -1.87% | 219971 | 19772.77 | 1.63% | | 601588 | 北辰实业 | 2.07 | -2.45 | -0.04 | -1.90% | 1006505 | 20607.55 | 3.78% | | 600641 | 先导基电 | 26.36 | -202.90 | -0.54 | -2.01% | 312201 | 82989.15 | 3.35% | | 600376 | 首开股份 | 4.34 | -1.78 | -0.09 | -2.03% | 1300345 | 54817.74 | 5.04% | | 600246 | 万通发展 | 15.84 | -42.05 | -0.33 | -2.04% | 1520644 | 243480.1 | 8.04% | | 600895 | 张江高科 | 34.01 | 67.95 | -0.73 | -2.10% | 278244 | 95881.12 | 1.80% | | 000002 | 万科Ａ | 3.45 | -0.47 | -0.10 | -2.82% | 2821514 | 97569.4 | 2.90% | | 300917 | 特发服务 | 30.89 | 41.99 | -0.90 | -2.83% | 130031 | 40415.48 | 7.69% | | 000029 | 深深房Ａ | 23.96 | 1026.75 | -0.79 | -3.19% | 87653 | 21589.3 | 0.98% | | 000720 | 新能泰山 | 5.08 | -12.83 | -0.20 | -3.79% | 1152227 | 58271.97 | 9.17% | | 600683 | 京投发展 | 14.61 | -9.05 | -0.59 | -3.88% | 209908 | 30690.25 | 2.83% | | 600791 | 京能置业 | 14.18 | -5.66 | -1.20 | -7.80% | 173347 | 25373.25 | 3.83% |
|