|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)房地产业上涨家数:44下跌家数:43平均涨幅:+0.45%平均换手:1.70%总成交额:173.71亿元 更新时间：2026-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 1.77 | -0.56 | +0.16 | +9.94% | 2601454 | 45445.96 | 6.68% | | 000631 | 顺发恒能 | 3.81 | 112.76 | +0.23 | +6.42% | 379324 | 14081.34 | 1.58% | | 600641 | 先导基电 | 19.42 | 114.47 | +0.93 | +5.03% | 459946 | 88498.66 | 4.94% | | 000863 | 三湘印象 | 6.29 | -192.29 | +0.30 | +5.01% | 418414 | 25887.97 | 3.60% | | 000608 | *ST阳光 | 3.53 | -14.62 | +0.15 | +4.44% | 322761 | 11238.41 | 4.33% | | 600094 | 大名城 | 5.37 | -5.40 | +0.22 | +4.27% | 504889 | 26763.09 | 2.37% | | 002305 | *ST南置 | 2.35 | -1.23 | +0.08 | +3.52% | 489753 | 11501.71 | 2.82% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.10 | +3.30% | 445459 | 14036.32 | 5.11% | | 000048 | 京基智农 | 18.63 | 24.10 | +0.58 | +3.21% | 201626 | 37134.58 | 3.83% | | 600748 | 上实发展 | 6.11 | -18.13 | +0.19 | +3.21% | 166771 | 10048.75 | 0.90% | | 000036 | 华联控股 | 6.98 | 252.94 | +0.19 | +2.80% | 1117468 | 77390.91 | 7.98% | | 600266 | 城建发展 | 6.49 | -19.11 | +0.17 | +2.69% | 1304929 | 83983.38 | 6.06% | | 600807 | 济高发展 | 3.57 | -3.75 | +0.09 | +2.59% | 194840 | 6870.23 | 2.48% | | 600658 | 电子城 | 5.69 | -4.34 | +0.14 | +2.52% | 199745 | 11316.91 | 1.79% | | 600603 | 广汇物流 | 6.78 | 19.96 | +0.16 | +2.42% | 214000 | 14470.75 | 1.79% | | 002146 | 荣盛发展 | 1.72 | -0.74 | +0.04 | +2.38% | 1349955 | 22967.8 | 3.45% | | 600773 | 西藏城投 | 15.52 | 300.70 | +0.34 | +2.24% | 187827 | 29329.42 | 1.97% | | 600376 | 首开股份 | 5.94 | -2.20 | +0.08 | +1.37% | 544852 | 32183.44 | 2.11% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.02 | +1.35% | 793444.9 | 11870 | 1.04% | | 000720 | 新能泰山 | 3.79 | -51.09 | +0.05 | +1.34% | 368670 | 13921.65 | 2.93% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.03 | +1.29% | 236312 | 5498.89 | 1.50% | | 600895 | 张江高科 | 44.89 | 63.90 | +0.57 | +1.29% | 205612 | 92185.97 | 1.33% | | 600620 | 天宸股份 | 7.15 | 79.02 | +0.09 | +1.27% | 69240 | 4951.11 | 1.01% | | 600736 | 苏州高新 | 7.13 | 47.69 | +0.08 | +1.13% | 300358 | 21308.66 | 2.61% | | 600064 | 南京高科 | 9.01 | 6.70 | +0.10 | +1.12% | 147410 | 13257.6 | 0.85% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.04 | +1.06% | 148914 | 5680.98 | 0.67% | | 600185 | 珠免集团 | 6.73 | -8.52 | +0.07 | +1.05% | 336474 | 22611.97 | 1.79% | | 600515 | 海南机场 | 4.69 | 172.86 | +0.04 | +0.86% | 850092 | 39865.89 | 0.93% | | 000886 | 海南高速 | 6.58 | 597.66 | +0.05 | +0.77% | 139796 | 9184.52 | 1.43% | | 600208 | 衢州发展 | 4.03 | -80.47 | +0.03 | +0.75% | 602172 | 24290.15 | 0.71% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.02 | +0.73% | 157663 | 4323.09 | 0.98% | | 600604 | 市北高新 | 5.72 | -181.93 | +0.04 | +0.70% | 78256 | 4465.85 | 0.56% | | 000838 | 财信发展 | 2.92 | -11.78 | +0.02 | +0.69% | 143502 | 4171.51 | 1.36% | | 000797 | 中国武夷 | 3.29 | -30.53 | +0.02 | +0.61% | 294911 | 9660.62 | 1.88% | | 600657 | 信达地产 | 3.47 | -1.65 | +0.02 | +0.58% | 123414 | 4263.34 | 0.43% | | 600848 | 上海临港 | 12.17 | 19.58 | +0.07 | +0.58% | 89377 | 10881.61 | 0.37% | | 000014 | 沙河股份 | 13.53 | -52.27 | +0.06 | +0.45% | 44475 | 5982.3 | 1.84% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.01 | +0.42% | 120758 | 2888.99 | 0.75% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 49391 | 3056.59 | 0.61% | | 000668 | *ST荣控 | 13.94 | -5.67 | +0.04 | +0.29% | 12064 | 1682.23 | 0.82% | | 002244 | 滨江集团 | 10.96 | 10.31 | +0.02 | +0.18% | 155070 | 16815.96 | 0.58% | | 600692 | 亚通股份 | 7.57 | -185.09 | +0.01 | +0.13% | 43962 | 3301.24 | 1.72% | | 000029 | 深深房Ａ | 21.38 | -590.77 | +0.02 | +0.09% | 34095 | 7298.05 | 0.38% | | 600007 | 中国国贸 | 19.96 | 16.98 | +0.01 | +0.05% | 10526 | 2096.9 | 0.10% | | 000517 | 荣安地产 | 1.82 | -2.74 | 0.00 | 0.00% | 130460 | 2367.25 | 0.52% | | 000615 | *ST美谷 | 3.34 | -15.27 | 0.00 | 0.00% | 39365 | 1312.6 | 0.43% | | 000718 | 苏宁环球 | 2.43 | -83.20 | 0.00 | 0.00% | 173824 | 4209.8 | 0.76% | | 600162 | 香江控股 | 1.92 | -106.97 | 0.00 | 0.00% | 153262 | 2927.81 | 0.47% | | 600606 | 绿地控股 | 1.67 | -1.04 | 0.00 | 0.00% | 499727 | 8375.34 | 0.36% | | 600663 | 陆家嘴 | 8.35 | 27.74 | 0.00 | 0.00% | 40674 | 3399.09 | 0.14% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 64035 | 1244.18 | 0.27% | | 600791 | 京能置业 | 5.45 | -8.97 | 0.00 | 0.00% | 57007 | 3091.75 | 1.26% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 304527 | 8684.21 | 1.54% | | 601512 | 中新集团 | 9.52 | 17.95 | -0.01 | -0.10% | 22570 | 2149.88 | 0.15% | | 000042 | 中洲控股 | 8.12 | -3.74 | -0.01 | -0.12% | 28759 | 2331.47 | 0.43% | | 600246 | 万通发展 | 14.00 | -73.35 | -0.03 | -0.21% | 796474 | 110280.9 | 4.21% | | 600683 | 京投发展 | 4.51 | -5.73 | -0.01 | -0.22% | 39392 | 1775.54 | 0.53% | | 001914 | 招商积余 | 11.70 | 13.59 | -0.03 | -0.26% | 57515 | 6693.05 | 0.55% | | 000620 | 盈新发展 | 3.58 | -19.06 | -0.01 | -0.28% | 2973630 | 105711.6 | 6.37% | | 001979 | 招商蛇口 | 9.91 | 22.71 | -0.03 | -0.30% | 281607 | 27845.11 | 0.33% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.01 | -0.31% | 441487 | 14014.38 | 0.98% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.01 | -0.34% | 121613 | 3536.43 | 0.81% | | 603506 | 南都物业 | 14.41 | 23.32 | -0.05 | -0.35% | 29487 | 4231.4 | 1.57% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.02 | -0.38% | 30200 | 1597.94 | 0.58% | | 000006 | 深振业Ａ | 9.61 | -12.33 | -0.04 | -0.41% | 207612 | 20070.27 | 1.54% | | 600322 | 津投城开 | 2.37 | -3.34 | -0.01 | -0.42% | 86952 | 2063.66 | 0.79% | | 000965 | 天保基建 | 4.13 | 56.89 | -0.02 | -0.48% | 197767 | 8136.71 | 1.78% | | 000011 | 深物业A | 9.00 | -4.94 | -0.05 | -0.55% | 40770 | 3675.19 | 0.77% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.01 | -0.56% | 134174 | 2403.22 | 0.50% | | 000558 | 天府文旅 | 5.27 | -199.06 | -0.03 | -0.57% | 173125 | 9132.64 | 1.34% | | 600215 | 派斯林 | 7.80 | -33.62 | -0.05 | -0.64% | 78932 | 6151.32 | 1.73% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.02 | -0.65% | 237226 | 7181.871 | 1.77% | | 000736 | *ST中地 | 5.96 | 3.92 | -0.04 | -0.67% | 56942 | 3396.39 | 0.76% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.02 | -0.68% | 474508 | 13799.72 | 0.78% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.07 | -0.73% | 75283 | 7251.67 | 0.73% | | 600533 | 栖霞建设 | 2.69 | -3.75 | -0.02 | -0.74% | 69368 | 1864.03 | 0.66% | | 600048 | 保利发展 | 6.53 | 76.21 | -0.05 | -0.76% | 1446242 | 94839.95 | 1.21% | | 000909 | ST数源 | 5.80 | -13.97 | -0.05 | -0.85% | 18420 | 1068.9 | 0.42% | | 000897 | 津滨发展 | 2.32 | 24.16 | -0.02 | -0.85% | 203041 | 4729.2 | 1.26% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.10 | -0.93% | 47146 | 5060.14 | 0.55% | | 600325 | 华发股份 | 4.17 | -40.73 | -0.04 | -0.95% | 212425 | 8886.631 | 0.77% | | 000514 | 渝开发 | 5.19 | 47.08 | -0.05 | -0.95% | 131036 | 6783.75 | 1.55% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.05 | -1.01% | 1319007 | 64867.94 | 1.36% | | 000402 | 金融街 | 2.84 | -0.86 | -0.03 | -1.05% | 160713 | 4566.66 | 0.54% | | 600684 | 珠江股份 | 4.70 | 148.82 | -0.05 | -1.05% | 118836 | 5586.2 | 1.39% | | 002968 | 新大正 | 13.96 | 28.56 | -0.15 | -1.06% | 34259 | 4753.03 | 1.61% | | 600665 | 天地源 | 3.47 | -2.24 | -0.04 | -1.14% | 49537 | 1717.7 | 0.57% | | 000560 | 我爱我家 | 3.12 | 68.52 | -0.04 | -1.27% | 1200852 | 37469.53 | 5.32% | | 600716 | 凤凰股份 | 4.25 | -28.18 | -0.06 | -1.39% | 53096 | 2257.97 | 0.57% | | 601155 | 新城控股 | 15.60 | 129.50 | -0.23 | -1.45% | 64406 | 10097.2 | 0.29% | | 600605 | 汇通能源 | 29.13 | 261.55 | -0.55 | -1.85% | 17758 | 5193.99 | 0.86% | | 600638 | 新黄浦 | 7.20 | 29.80 | -0.14 | -1.91% | 93828 | 6738.03 | 1.39% | | 000031 | 大悦城 | 3.30 | -4.84 | -0.10 | -2.94% | 379133 | 12595.01 | 0.88% | | 002208 | 合肥城建 | 14.89 | -65.03 | -0.58 | -3.75% | 511130 | 76398.49 | 6.36% | | 300917 | 特发服务 | 39.74 | 51.42 | -1.61 | -3.89% | 71309 | 28420.56 | 4.22% | | 600649 | 城投控股 | 5.20 | 17.47 | -0.24 | -4.41% | 867635.1 | 45541.53 | 3.46% |
|