|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)江西省上涨家数:63下跌家数:24平均涨幅:+0.98%平均换手:2.38%总成交额:153.08亿元 更新时间：2025-11-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 7.23 | -52.65 | +0.66 | +10.05% | 335116 | 23349.98 | 5.15% | | 603773 | 沃格光电 | 30.53 | -49.03 | +2.78 | +10.02% | 90132 | 26636.3 | 4.01% | | 605399 | 晨光新材 | 15.99 | -130.37 | +1.45 | +9.97% | 225105 | 34318.22 | 7.23% | | 300986 | 志特新材 | 11.48 | 35.77 | +0.99 | +9.44% | 188815 | 21072.51 | 4.59% | | 688560 | 明冠新材 | 15.34 | -24.33 | +1.26 | +8.95% | 71628.6 | 10648.3 | 3.56% | | 301383 | 天键股份 | 34.17 | 161.41 | +1.99 | +6.18% | 29460 | 9850.78 | 4.17% | | 001360 | 南矿集团 | 16.71 | 66.52 | +0.80 | +5.03% | 159594 | 27151.26 | 19.51% | | 002036 | 联创电子 | 10.27 | -23.78 | +0.28 | +2.80% | 438912 | 44997.8 | 4.17% | | 001223 | 欧克科技 | 53.32 | 73.25 | +1.37 | +2.64% | 5586 | 2970.42 | 2.39% | | 300497 | 富祥药业 | 16.06 | -31.71 | +0.40 | +2.55% | 487675 | 77734.18 | 11.06% | | 000899 | 赣能股份 | 9.96 | 10.28 | +0.21 | +2.15% | 78327 | 7778.46 | 0.80% | | 300787 | 海能实业 | 11.84 | 32.67 | +0.22 | +1.89% | 26333 | 3109.97 | 1.38% | | 301176 | 逸豪新材 | 26.09 | -100.19 | +0.46 | +1.79% | 11550 | 2996.9 | 2.05% | | 688567 | 孚能科技 | 16.79 | -49.59 | +0.26 | +1.57% | 114441.4 | 19348.92 | 0.94% | | 600071 | 凤凰光学 | 20.81 | 93.27 | +0.32 | +1.56% | 19351 | 4007.28 | 0.69% | | 301251 | 威尔高 | 54.60 | 93.60 | +0.75 | +1.39% | 30736 | 16848.57 | 5.70% | | 000820 | *ST节能 | 3.39 | -142.04 | +0.04 | +1.19% | 125177 | 4186.77 | 4.22% | | 001318 | 阳光乳业 | 14.49 | 35.16 | +0.17 | +1.19% | 25142 | 3628.01 | 0.89% | | 301219 | 腾远钴业 | 61.40 | 22.10 | +0.70 | +1.15% | 34295 | 21217.46 | 1.68% | | 603124 | 江南新材 | 74.06 | 52.38 | +0.83 | +1.13% | 12696 | 9551.05 | 4.34% | | 301132 | 满坤科技 | 33.20 | 35.92 | +0.36 | +1.10% | 9353 | 3110.57 | 0.99% | | 002695 | 煌上煌 | 12.01 | 107.03 | +0.13 | +1.09% | 33827 | 4070.63 | 0.66% | | 600507 | 方大特钢 | 5.95 | 16.24 | +0.06 | +1.02% | 194676 | 11489.93 | 0.84% | | 301575 | 艾芬达 | 49.37 | 33.41 | +0.49 | +1.00% | 4448 | 2195.86 | 2.69% | | 688057 | 金达莱 | 12.24 | 32.40 | +0.12 | +0.99% | 4031.31 | 491.5032 | 0.15% | | 000829 | 天音控股 | 10.45 | -229.33 | +0.10 | +0.97% | 137577 | 14351.83 | 1.34% | | 000990 | 诚志股份 | 7.52 | 78.97 | +0.07 | +0.94% | 55715 | 4174.02 | 0.46% | | 002591 | 恒大高新 | 6.97 | -77.12 | +0.06 | +0.87% | 81205 | 5648.23 | 3.63% | | 600461 | 洪城环境 | 9.33 | 9.98 | +0.08 | +0.86% | 44643 | 4142.33 | 0.35% | | 002343 | 慈文传媒 | 8.33 | -465.99 | +0.07 | +0.85% | 171439 | 14302.02 | 3.62% | | 605188 | 国光连锁 | 24.28 | 2042.05 | +0.19 | +0.79% | 319450 | 78339.66 | 6.36% | | 300066 | 三川智慧 | 6.54 | 49.96 | +0.05 | +0.77% | 86770 | 5679.46 | 0.86% | | 002991 | 甘源食品 | 59.31 | 21.67 | +0.44 | +0.75% | 5890 | 3479.74 | 1.18% | | 000404 | 长虹华意 | 6.84 | 10.48 | +0.05 | +0.74% | 39977 | 2729.81 | 0.58% | | 300818 | 耐普矿机 | 30.30 | 87.25 | +0.22 | +0.73% | 6473 | 1977.26 | 0.59% | | 600362 | 江西铜业 | 37.38 | 16.18 | +0.27 | +0.73% | 222455 | 83985.13 | 1.07% | | 000789 | 万年青 | 5.55 | 323.61 | +0.04 | +0.73% | 17827 | 983.75 | 0.22% | | 002460 | 赣锋锂业 | 61.57 | -90.07 | +0.44 | +0.72% | 379783 | 235490.9 | 3.14% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.06 | +0.71% | 28301 | 2390.11 | 0.68% | | 301446 | 福事特 | 28.94 | 34.40 | +0.20 | +0.70% | 6932 | 2005.79 | 2.18% | | 002760 | 凤形股份 | 21.97 | -40.89 | +0.15 | +0.69% | 12697 | 2779.92 | 1.18% | | 002748 | 世龙实业 | 11.83 | 65.86 | +0.08 | +0.68% | 66009 | 7771.7 | 2.75% | | 300256 | 星星科技 | 4.44 | -20.27 | +0.03 | +0.68% | 625373 | 27885.23 | 2.79% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.06 | +0.65% | 27915 | 2594.84 | 0.78% | | 600363 | 联创光电 | 54.38 | 80.09 | +0.32 | +0.59% | 31634 | 17279.86 | 0.70% | | 001376 | 百通能源 | 12.72 | 33.60 | +0.07 | +0.55% | 22343 | 2833.87 | 1.05% | | 688786 | 悦安新材 | 27.57 | 52.59 | +0.15 | +0.55% | 10516.96 | 2892.983 | 0.73% | | 300748 | 金力永磁 | 33.57 | 75.75 | +0.18 | +0.54% | 176568 | 59839.09 | 1.56% | | 603257 | 中国瑞林 | 58.66 | 42.39 | +0.26 | +0.45% | 4449 | 2615.64 | 1.79% | | 600561 | 江西长运 | 6.83 | 10954.87 | +0.03 | +0.44% | 27141 | 1853.08 | 0.95% | | 002529 | *ST海源 | 7.30 | -9.11 | +0.03 | +0.41% | 10830 | 789.09 | 0.42% | | 300399 | 天利科技 | 25.44 | 328.24 | +0.10 | +0.39% | 12824 | 3265.37 | 0.65% | | 605090 | 九丰能源 | 33.44 | 16.72 | +0.13 | +0.39% | 48858 | 16199.33 | 0.70% | | 300636 | 同和药业 | 8.20 | 36.44 | +0.03 | +0.37% | 25369 | 2068.57 | 0.69% | | 688223 | 晶科能源 | 5.63 | -11.18 | +0.02 | +0.36% | 410087.6 | 23159.76 | 0.41% | | 002157 | 正邦科技 | 2.95 | -359.04 | +0.01 | +0.34% | 347366 | 10214.73 | 0.48% | | 300294 | 博雅生物 | 23.93 | 36.87 | +0.08 | +0.34% | 13501 | 3215.29 | 0.27% | | 600397 | 江钨装备 | 6.49 | -15.39 | +0.02 | +0.31% | 42852 | 2780.4 | 0.43% | | 300472 | *ST新元 | 9.18 | -5.43 | +0.02 | +0.22% | 104848 | 9545.18 | 3.96% | | 000550 | 江铃汽车 | 18.70 | 14.41 | +0.04 | +0.21% | 8701 | 1625.72 | 0.17% | | 920427 | 华维设计 | 13.04 | 108.87 | +0.02 | +0.15% | 2448 | 319.1322 | 0.48% | | 300095 | 华伍股份 | 9.09 | -13.86 | +0.01 | +0.11% | 43674 | 3968.41 | 1.29% | | 603977 | 国泰集团 | 12.19 | 49.75 | +0.01 | +0.08% | 50365 | 6140.22 | 0.81% | | 600269 | 赣粤高速 | 5.23 | 6.96 | 0.00 | 0.00% | 57936 | 3023.11 | 0.25% | | 002068 | 黑猫股份 | 9.47 | -53.01 | 0.00 | 0.00% | 49648 | 4689.21 | 0.68% | | 601778 | 晶科科技 | 3.34 | 25.91 | 0.00 | 0.00% | 377016 | 12620.42 | 1.06% | | 688543 | 国科军工 | 52.55 | 57.03 | 0.00 | 0.00% | 61769.74 | 32373.31 | 5.33% | | 301511 | 德福科技 | 32.52 | 801.20 | -0.01 | -0.03% | 166789 | 54992.8 | 4.45% | | 600750 | 江中药业 | 21.79 | 16.79 | -0.02 | -0.09% | 19937 | 4340.42 | 0.32% | | 603235 | 天新药业 | 27.05 | 19.19 | -0.04 | -0.15% | 2636 | 712.86 | 0.18% | | 002670 | 国盛证券 | 17.91 | 106.20 | -0.03 | -0.17% | 178196 | 32253.52 | 1.10% | | 300722 | 新余国科 | 33.40 | 150.02 | -0.07 | -0.21% | 48254 | 16068.64 | 1.74% | | 301190 | 善水科技 | 22.20 | 68.20 | -0.05 | -0.22% | 10279 | 2290.95 | 0.65% | | 000831 | 中国稀土 | 46.27 | 453.50 | -0.11 | -0.24% | 139735 | 65249.89 | 1.32% | | 600782 | 新钢股份 | 3.83 | 12.54 | -0.01 | -0.26% | 233259 | 8918.409 | 0.74% | | 300906 | 日月明 | 32.50 | 38.18 | -0.10 | -0.31% | 8018 | 2615.24 | 1.11% | | 600316 | 洪都航空 | 33.20 | 645.37 | -0.11 | -0.33% | 25765 | 8558.5 | 0.36% | | 001366 | 播恩集团 | 13.83 | -92.09 | -0.05 | -0.36% | 17416 | 2394.08 | 3.13% | | 600590 | 泰豪科技 | 8.79 | -10.11 | -0.04 | -0.45% | 40107 | 3532.07 | 0.48% | | 000650 | 仁和药业 | 5.97 | 18.77 | -0.03 | -0.50% | 107578 | 6407.82 | 0.81% | | 600228 | *ST返利 | 6.87 | -53.84 | -0.04 | -0.58% | 62051 | 4329.48 | 1.49% | | 600053 | 九鼎投资 | 18.53 | -24.70 | -0.13 | -0.70% | 16288 | 3025.63 | 0.38% | | 600358 | ST联合 | 5.84 | -43.45 | -0.05 | -0.85% | 27674 | 1623.08 | 0.55% | | 600373 | 中文传媒 | 10.52 | 39.99 | -0.10 | -0.94% | 59533 | 6277.16 | 0.44% | | 002378 | 章源钨业 | 12.31 | 68.61 | -0.13 | -1.05% | 216077 | 27010.35 | 1.81% | | 002176 | 江特电机 | 10.12 | -49.36 | -0.11 | -1.08% | 466938 | 47549.05 | 2.74% | | 301083 | 百胜智能 | 25.02 | 115.71 | -0.30 | -1.18% | 58358 | 14548.52 | 6.82% | | 920367 | 新赣江 | 22.84 | 154.94 | -0.28 | -1.21% | 36804 | 8277.835 | 8.81% | | 920719 | 宁新新材 | 12.93 | -3.80 | -0.20 | -1.52% | 14657 | 1912.466 | 2.00% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.09 | -3.40% | 2132260 | 59037.09 | 14.84% | | 603398 | *ST沐邦 | 9.74 | -3.53 | -0.42 | -4.13% | 330868 | 32138.39 | 7.63% |
|