中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三川智慧(300066)江西省上涨家数:47下跌家数:37平均涨幅:+0.66%平均换手:1.85%总成交额:80.80亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控9.86-365.86+0.90+10.04%73233472138.894.51%
300256星星科技2.07-4.86+0.13+6.70%2942906057.831.79%
603773沃格光电27.10-421.29+1.67+6.57%3889610351.172.49%
688567孚能科技11.72-6.47+0.70+6.35%9964411427.370.82%
300497富祥药业9.52-19.46+0.50+5.54%1036569856.752.32%
000550江铃汽车26.9413.10+1.35+5.28%13021134561.892.51%
605188国光连锁7.08343.96+0.27+3.96%400762801.460.81%
600053九鼎投资14.54410.79+0.55+3.93%7040010141.121.62%
300472新元科技5.45-7.44+0.20+3.81%556562970.592.21%
002343慈文传媒8.54146.81+0.30+3.64%21193917976.634.46%
301083百胜智能13.2566.98+0.46+3.60%238163135.74.34%
600228返利科技5.51434.73+0.17+3.18%394022142.411.31%
600071凤凰光学17.38-57.93+0.50+2.96%267534599.840.95%
301132满坤科技20.6733.02+0.59+2.94%1158723642.67%
688057金达莱10.9716.36+0.31+2.91%6143664.69650.22%
002036联创电子7.14-17.35+0.20+2.88%1355189587.791.29%
301251威尔高27.5642.45+0.75+2.80%117213194.943.48%
603977国泰集团12.9626.43+0.34+2.69%557407187.950.90%
002068黑猫股份9.03-27.56+0.21+2.38%613595468.530.84%
688786悦安新材35.0937.60+0.79+2.30%1604556.3670.30%
600362江西铜业26.2213.96+0.59+2.30%30679080304.111.48%
000829天音控股8.0471.26+0.17+2.16%709405668.850.69%
688543国科军工52.1754.39+1.06+2.07%62263227.5551.76%
600358国旅联合3.35-134.96+0.06+1.82%522271722.41.03%
688560明冠新材12.00-101.18+0.21+1.78%148451766.0390.74%
300722新余国科21.2269.26+0.36+1.73%203894326.040.88%
600590泰豪科技5.11-117.02+0.08+1.59%502542544.10.60%
600373中文传媒14.5410.02+0.22+1.54%10575915342.140.78%
300748金力永磁14.8035.31+0.22+1.51%8857212989.950.78%
603398沐邦高科17.35-33.69+0.25+1.46%144132482.860.42%
300095华伍股份6.6746.47+0.09+1.37%279521841.290.83%
600316洪都航空18.06398.48+0.24+1.35%414317456.290.58%
839719宁新新材9.4711.28+0.10+1.07%3386317.62810.52%
600363联创光电30.1839.27+0.30+1.00%5952517898.921.31%
601778晶科科技3.0428.32+0.03+1.00%1757655295.740.49%
002176江特电机9.1357.49+0.09+1.00%24152921936.591.42%
002529海源复材6.34-11.23+0.06+0.96%299971878.511.15%
300453三鑫医疗7.4017.85+0.07+0.95%266281959.550.73%
002591恒大高新4.32-30.50+0.04+0.93%617252623.262.76%
000990诚志股份7.5323.56+0.06+0.80%1057207906.880.87%
301176逸豪新材11.43-60.39+0.09+0.79%6849773.031.22%
002157*ST正邦2.79-3.03+0.02+0.72%1745394845.720.29%
002460赣锋锂业34.2613.97+0.23+0.68%12810943683.931.06%
688223晶科能源7.6310.26+0.04+0.53%27164220616.980.87%
300399天利科技9.7450.17+0.05+0.52%548455226.622.78%
605366宏柏新材6.5346.71+0.03+0.46%228961481.790.38%
605090九丰能源26.1112.38+0.07+0.27%238186183.920.89%
000404长虹华意6.6512.210.000.00%1326848757.911.91%
600397安源煤业2.15-18.700.000.00%804281720.60.81%
002695煌上煌7.8461.860.000.00%140381096.880.30%
301383天键股份37.2827.56-0.02-0.05%148565554.955.11%
001366播恩集团11.4930.00-0.01-0.09%100541149.51.81%
000831中国稀土28.90177.17-0.03-0.10%10915531491.191.11%
002760凤形股份15.26-2820.22-0.03-0.20%4088622.760.46%
600507方大特钢4.1013.87-0.01-0.24%727642983.510.32%
300294博雅生物30.9971.30-0.08-0.26%261968115.660.62%
001318阳光乳业11.0827.14-0.03-0.27%8360925.091.08%
301446福事特23.0024.85-0.10-0.43%81931869.534.10%
600750江中药业26.7023.72-0.16-0.60%5125713723.550.82%
002378章源钨业6.5754.83-0.04-0.61%17702211666.391.48%
601065江盐集团9.8212.75-0.06-0.61%414594060.971.00%
300986志特新材7.45-28.16-0.05-0.67%250741849.012.38%
002991甘源食品83.0621.20-0.58-0.69%60205010.991.21%
600561江西长运4.26-21.37-0.03-0.70%239301012.180.84%
603235天新药业25.7923.73-0.20-0.77%49631274.870.34%
873167新赣江10.3516.10-0.09-0.86%5429556.98982.76%
300636同和药业10.2937.39-0.10-0.96%601626074.41.65%
001223欧克科技39.2622.42-0.40-1.01%43301693.782.60%
605399晨光新材11.8823.88-0.13-1.08%258243054.240.83%
000820神雾节能2.74-49.63-0.03-1.08%429361167.231.49%
001360南矿集团13.9929.79-0.16-1.13%178222485.042.18%
600461洪城环境10.3011.67-0.12-1.15%452634705.360.40%
600782新钢股份4.0725.72-0.05-1.21%1472086021.860.47%
301219腾远钴业46.4526.63-0.62-1.32%5993227864.253.57%
300906日月明19.5348.04-0.27-1.36%93581811.561.31%
000899赣能股份10.5039.58-0.15-1.41%46381648029.954.75%
301190善水科技16.30268.75-0.27-1.63%79271287.311.12%
600269赣粤高速4.679.53-0.11-2.30%1702787969.780.73%
300818耐普矿机39.0332.36-0.99-2.47%138805480.12.09%
600337美克家居2.21-9.59-0.06-2.64%569361252.730.38%
001376百通能源19.5068.44-0.55-2.74%6331912315.813.74%
002748世龙实业7.4630.49-0.32-4.11%1024957740.284.27%
000650仁和药业6.5113.84-0.28-4.12%45069729392.243.39%
300066三川智慧3.6015.60-0.18-4.76%2541418978.5292.53%
300787海能实业12.3520.81-0.62-4.78%413195048.863.06%
000789万年青5.3418.63-0.27-4.81%903154818.331.13%
301511德福科技20.6870.20-1.41-6.38%8757017882.3113.81%

转至三川智慧（300066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。