|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:71下跌家数:27平均涨幅:+0.73%平均换手:1.54%总成交额:63.16亿元 更新时间：2025-11-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300897 | 山科智能 | 24.84 | 80.45 | +1.51 | +6.47% | 48703 | 12258.57 | 5.57% | | 002849 | 威星智能 | 14.15 | 80.08 | +0.81 | +6.07% | 79495 | 10985.21 | 4.11% | | 920299 | 灿能电力 | 20.62 | 69.33 | +1.08 | +5.53% | 57590 | 11720.26 | 13.07% | | 920504 | 博迅生物 | 23.85 | 63.88 | +0.88 | +3.83% | 6807 | 1649.412 | 3.98% | | 301510 | 固高科技 | 30.09 | 183.40 | +1.08 | +3.72% | 33433 | 9896.38 | 1.20% | | 301528 | 多浦乐 | 62.36 | 64.07 | +2.06 | +3.42% | 5885 | 3613.39 | 1.85% | | 300286 | 安科瑞 | 23.04 | 28.38 | +0.76 | +3.41% | 45988 | 10575.44 | 2.17% | | 300306 | 远方信息 | 13.87 | 42.75 | +0.42 | +3.12% | 121602 | 16831.87 | 7.72% | | 300445 | 康斯特 | 20.68 | 33.71 | +0.62 | +3.09% | 26293 | 5396.27 | 1.85% | | 301006 | 迈拓股份 | 17.42 | 27.50 | +0.49 | +2.89% | 9433 | 1620.43 | 1.13% | | 300480 | 光力科技 | 15.80 | -248.81 | +0.31 | +2.00% | 28876 | 4551.48 | 1.17% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.17 | +1.93% | 29062 | 2591.28 | 1.22% | | 300514 | 友讯达 | 13.54 | 23.74 | +0.25 | +1.88% | 21464 | 2882.62 | 1.34% | | 300862 | 蓝盾光电 | 26.14 | -104.51 | +0.48 | +1.87% | 23720 | 6179.54 | 1.57% | | 688671 | 碧兴物联 | 22.38 | -26.03 | +0.40 | +1.82% | 11981.38 | 2681.464 | 2.56% | | 300557 | 理工光科 | 28.69 | 73.62 | +0.51 | +1.81% | 33481 | 9717.72 | 2.81% | | 002058 | *ST威尔 | 22.70 | 18.15 | +0.39 | +1.75% | 12924 | 2928.24 | 0.90% | | 300838 | 浙江力诺 | 14.99 | 420.99 | +0.25 | +1.70% | 7660 | 1137.8 | 0.75% | | 300371 | 汇中股份 | 12.69 | 34.97 | +0.20 | +1.60% | 13361 | 1682.24 | 0.99% | | 688056 | 莱伯泰科 | 35.05 | 64.60 | +0.55 | +1.59% | 3771.25 | 1310.876 | 0.56% | | 603700 | 宁水集团 | 12.78 | 27.84 | +0.20 | +1.59% | 11397 | 1447.07 | 0.57% | | 688597 | 煜邦电力 | 8.37 | 31.36 | +0.13 | +1.58% | 27160.99 | 2278.691 | 0.81% | | 600071 | 凤凰光学 | 20.81 | 93.27 | +0.32 | +1.56% | 19351 | 4007.28 | 0.69% | | 688528 | 秦川物联 | 11.28 | -20.33 | +0.16 | +1.44% | 8344.648 | 938.2226 | 0.50% | | 300800 | 力合科技 | 11.85 | 69.65 | +0.16 | +1.37% | 12542 | 1470.5 | 0.54% | | 300882 | 万胜智能 | 19.13 | 31.25 | +0.23 | +1.22% | 30351 | 5814.97 | 1.14% | | 688628 | 优利德 | 31.86 | 21.33 | +0.38 | +1.21% | 4239.21 | 1346.614 | 0.38% | | 002857 | 三晖电气 | 19.83 | 240.44 | +0.23 | +1.17% | 11882 | 2342.42 | 0.93% | | 301303 | 真兰仪表 | 15.27 | 18.47 | +0.17 | +1.13% | 10604 | 1611.85 | 1.04% | | 301421 | 波长光电 | 93.79 | 340.15 | +1.01 | +1.09% | 26792 | 25228.21 | 5.79% | | 300667 | 必创科技 | 16.10 | -21.94 | +0.17 | +1.07% | 21354 | 3403.99 | 1.24% | | 002121 | 科陆电子 | 7.72 | -163.13 | +0.08 | +1.05% | 199041 | 15444.46 | 1.42% | | 300354 | 东华测试 | 42.63 | 47.52 | +0.44 | +1.04% | 23970 | 10226.32 | 2.95% | | 603297 | 永新光学 | 96.36 | 48.73 | +0.98 | +1.03% | 5928 | 5712.87 | 0.54% | | 300466 | 赛摩智能 | 9.85 | -68.98 | +0.10 | +1.03% | 33938 | 3319.33 | 0.76% | | 002175 | 东方智造 | 5.03 | -402.27 | +0.05 | +1.00% | 710686 | 35313.44 | 5.57% | | 300880 | 迦南智能 | 18.59 | 40.76 | +0.18 | +0.98% | 7449 | 1377.55 | 0.38% | | 300259 | 新天科技 | 4.36 | 21.65 | +0.04 | +0.93% | 117350 | 5108.91 | 1.00% | | 300203 | 聚光科技 | 15.56 | 259.79 | +0.14 | +0.91% | 27496 | 4264.48 | 0.61% | | 688686 | 奥普特 | 116.10 | 75.90 | +1.04 | +0.90% | 3786.49 | 4411.442 | 0.31% | | 301129 | 瑞纳智能 | 24.82 | 48.67 | +0.22 | +0.89% | 4150 | 1026.7 | 0.63% | | 300165 | ST天瑞 | 4.57 | -24.70 | +0.04 | +0.88% | 21426 | 977.67 | 0.51% | | 002980 | 华盛昌 | 23.09 | 46.80 | +0.20 | +0.87% | 34800 | 8039.08 | 3.47% | | 688570 | 天玛智控 | 18.26 | 57.26 | +0.15 | +0.83% | 4030.29 | 732.7335 | 0.21% | | 300515 | 三德科技 | 19.73 | 22.51 | +0.16 | +0.82% | 8957 | 1763.71 | 0.44% | | 300553 | 集智股份 | 33.53 | 99.92 | +0.27 | +0.81% | 5981 | 1995.85 | 0.70% | | 300066 | 三川智慧 | 6.54 | 49.96 | +0.05 | +0.77% | 86770 | 5679.46 | 0.86% | | 300417 | 南华仪器 | 13.11 | -449.81 | +0.10 | +0.77% | 17749 | 2314.36 | 2.03% | | 603556 | 海兴电力 | 34.02 | 17.55 | +0.25 | +0.74% | 34416 | 11799.1 | 0.71% | | 688616 | 西力科技 | 12.34 | 23.27 | +0.09 | +0.73% | 8965.45 | 1104.922 | 0.50% | | 300567 | 精测电子 | 66.25 | -232.39 | +0.48 | +0.73% | 28931 | 19372.34 | 1.27% | | 002658 | 雪迪龙 | 8.34 | 25.49 | +0.06 | +0.72% | 56709 | 4729.01 | 1.58% | | 688112 | 鼎阳科技 | 35.55 | 43.05 | +0.25 | +0.71% | 6543.96 | 2318.551 | 0.41% | | 688127 | 蓝特光学 | 30.05 | 39.49 | +0.20 | +0.67% | 23241.21 | 7012.271 | 0.57% | | 688583 | 思看科技 | 87.62 | 64.82 | +0.58 | +0.67% | 2365.6 | 2082.352 | 1.34% | | 688320 | 禾川科技 | 33.78 | -28.97 | +0.19 | +0.57% | 10850.36 | 3670.09 | 0.72% | | 688283 | 坤恒顺维 | 33.88 | 88.49 | +0.19 | +0.56% | 12079.68 | 4061.103 | 0.99% | | 688610 | 埃科光电 | 61.03 | 73.76 | +0.33 | +0.54% | 3258.05 | 1995.925 | 0.80% | | 002767 | 先锋电子 | 19.91 | 79.57 | +0.10 | +0.50% | 16665 | 3310.72 | 1.28% | | 688600 | 皖仪科技 | 22.33 | 44.99 | +0.11 | +0.50% | 4012.87 | 894.0549 | 0.30% | | 920029 | 开发科技 | 89.26 | 18.46 | +0.39 | +0.44% | 2398 | 2131.683 | 0.75% | | 002338 | 奥普光电 | 50.82 | 206.47 | +0.22 | +0.43% | 14969 | 7611.45 | 0.62% | | 920363 | 莱赛激光 | 17.83 | -343.54 | +0.07 | +0.39% | 6888 | 1213.762 | 1.33% | | 920961 | 创远信科 | 24.31 | 238.69 | +0.09 | +0.37% | 25184 | 6049.598 | 2.48% | | 920685 | 新芝生物 | 13.94 | 31.36 | +0.04 | +0.29% | 3893 | 542.9176 | 0.71% | | 300430 | 诚益通 | 18.24 | 75.10 | +0.05 | +0.27% | 17617 | 3220.85 | 0.68% | | 688115 | 思林杰 | 63.16 | 2208.26 | +0.16 | +0.25% | 2669.12 | 1683.498 | 0.40% | | 688502 | 茂莱光学 | 345.94 | 322.02 | +0.67 | +0.19% | 4085.74 | 14250.48 | 2.43% | | 603662 | 柯力传感 | 61.50 | 53.31 | +0.10 | +0.16% | 20434 | 12626.89 | 0.73% | | 603275 | 众辰科技 | 41.35 | 31.73 | +0.05 | +0.12% | 6332 | 2627.15 | 1.52% | | 920651 | 天罡股份 | 39.11 | 27.38 | +0.01 | +0.03% | 1866 | 730.7293 | 1.22% | | 300360 | 炬华科技 | 16.40 | 13.99 | 0.00 | 0.00% | 59451 | 9792.9 | 1.19% | | 920396 | 常辅股份 | 30.59 | 55.83 | 0.00 | 0.00% | 10325 | 3158.358 | 2.03% | | 300137 | ST先河 | 8.03 | -28.30 | -0.01 | -0.12% | 31606 | 2548.8 | 0.60% | | 601222 | 林洋能源 | 5.70 | 58.22 | -0.01 | -0.18% | 60481 | 3455.03 | 0.29% | | 688337 | 普源精电 | 36.43 | 96.98 | -0.07 | -0.19% | 10176.4 | 3724.611 | 0.55% | | 920885 | 星辰科技 | 18.66 | 103.74 | -0.04 | -0.21% | 9166 | 1707.766 | 1.05% | | 002747 | 埃斯顿 | 21.88 | -26.66 | -0.05 | -0.23% | 64199 | 14126.93 | 0.82% | | 688010 | 福光股份 | 27.36 | -1174.37 | -0.07 | -0.26% | 14047.82 | 3851.061 | 0.87% | | 688160 | 步科股份 | 87.77 | 130.60 | -0.23 | -0.26% | 5750.85 | 5087.204 | 0.68% | | 601567 | 三星医疗 | 22.74 | 16.21 | -0.07 | -0.31% | 117498 | 26889.2 | 0.84% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 101348 | 2890.1 | 0.76% | | 300007 | 汉威科技 | 48.22 | 193.19 | -0.19 | -0.39% | 99295 | 48496.76 | 3.51% | | 603416 | 信捷电气 | 54.08 | 36.25 | -0.22 | -0.41% | 14135 | 7771.351 | 1.01% | | 920879 | 基康技术 | 22.22 | 43.90 | -0.11 | -0.49% | 3779 | 838.7611 | 0.28% | | 300572 | 安车检测 | 27.63 | -30.46 | -0.14 | -0.50% | 19703 | 5452.49 | 1.07% | | 920779 | 武汉蓝电 | 35.24 | 49.18 | -0.23 | -0.65% | 3492 | 1242.014 | 1.74% | | 688768 | 容知日新 | 41.89 | 27.99 | -0.31 | -0.73% | 4998.7 | 2104.173 | 0.57% | | 920476 | 海能技术 | 21.27 | 50.53 | -0.18 | -0.84% | 5165 | 1104.549 | 0.64% | | 920556 | 雅达股份 | 10.20 | 60.82 | -0.11 | -1.07% | 16770 | 1729.818 | 1.43% | | 002979 | 雷赛智能 | 39.63 | 57.54 | -0.45 | -1.12% | 21541 | 8603.46 | 0.97% | | 300720 | 海川智能 | 27.19 | 136.88 | -0.32 | -1.16% | 15739 | 4294.73 | 0.90% | | 920407 | 驰诚股份 | 20.51 | 82.13 | -0.29 | -1.39% | 6374 | 1319.619 | 1.83% | | 920260 | 中寰股份 | 11.21 | 31.56 | -0.16 | -1.41% | 3762 | 424.2454 | 0.38% | | 603100 | 川仪股份 | 24.87 | 18.72 | -0.43 | -1.70% | 37565 | 9416.87 | 0.74% | | 920509 | 同惠电子 | 36.70 | 87.97 | -0.69 | -1.85% | 20227 | 7491.02 | 2.42% | | 001266 | 宏英智能 | 32.65 | 81.72 | -0.67 | -2.01% | 25894 | 8417.449 | 4.49% | | 920405 | 海希通讯 | 26.87 | 69.15 | -0.69 | -2.50% | 29674 | 8086.068 | 2.70% | | 688698 | 伟创电气 | 84.21 | 69.46 | -2.47 | -2.85% | 34037.06 | 29108.52 | 1.59% | | 688622 | 禾信仪器 | 115.68 | -135.78 | -4.07 | -3.40% | 13344.5 | 15659.89 | 1.89% |
|