|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤安设计(300983)上海市上涨家数:246下跌家数:189平均涨幅:+0.35%平均换手:2.63%总成交额:1431.48亿元 更新时间：2025-12-01 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 17.59 | 272.07 | +1.60 | +10.01% | 218849 | 37360.5 | 6.46% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 112915 | 47825.77 | 7.51% | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 104183 | 9199.32 | 0.98% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.73 | +9.95% | 372489 | 29091.72 | 3.84% | | 601872 | 招商轮船 | 9.65 | 15.47 | +0.84 | +9.53% | 2082594 | 197153.6 | 2.58% | | 301228 | 实朴检测 | 45.80 | -81.01 | +3.65 | +8.66% | 78285 | 35134.14 | 6.55% | | 300067 | 安诺其 | 5.03 | -107.60 | +0.38 | +8.17% | 931086 | 46776.24 | 9.93% | | 603341 | 龙旗科技 | 43.75 | 35.56 | +3.30 | +8.16% | 163556 | 69874.25 | 6.14% | | 301499 | 维科精密 | 29.68 | 82.20 | +2.23 | +8.12% | 71946 | 21206.4 | 20.82% | | 688018 | 乐鑫科技 | 180.64 | 64.93 | +13.34 | +7.97% | 110760.2 | 194817.2 | 7.07% | | 603650 | 彤程新材 | 42.60 | 45.87 | +2.99 | +7.55% | 327330 | 134101.2 | 5.33% | | 301000 | 肇民科技 | 41.03 | 69.08 | +2.66 | +6.93% | 90680 | 36392.07 | 3.96% | | 600026 | 中远海能 | 12.86 | 21.28 | +0.78 | +6.46% | 984580 | 124658.9 | 2.83% | | 300493 | 润欣科技 | 21.86 | 247.28 | +1.32 | +6.43% | 662928 | 144334.9 | 13.09% | | 600846 | 同济科技 | 17.08 | 40.40 | +0.98 | +6.09% | 138010 | 23247.14 | 2.21% | | 603236 | 移远通信 | 93.94 | 25.47 | +5.19 | +5.85% | 169376 | 157518 | 6.47% | | 002636 | 金安国纪 | 16.54 | 108.92 | +0.87 | +5.55% | 603622 | 99416.7 | 8.33% | | 920405 | 海希通讯 | 27.30 | 70.26 | +1.35 | +5.20% | 40551 | 10769.41 | 3.68% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48559 | 4979.26 | 4.29% | | 688798 | 艾为电子 | 78.37 | 51.80 | +3.73 | +5.00% | 48414.56 | 37384.99 | 3.57% | | 000863 | 三湘印象 | 5.28 | -161.42 | +0.25 | +4.97% | 459775 | 24207.06 | 3.95% | | 300613 | 富瀚微 | 46.19 | 69.73 | +2.09 | +4.74% | 52814 | 24062.15 | 2.41% | | 300327 | 中颖电子 | 29.73 | 100.28 | +1.30 | +4.57% | 231048 | 67482.23 | 6.79% | | 688099 | 晶晨股份 | 94.60 | 43.03 | +4.07 | +4.50% | 146305 | 136135.4 | 3.47% | | 603885 | 吉祥航空 | 13.33 | 39.73 | +0.55 | +4.30% | 245548 | 32181.34 | 1.12% | | 688330 | 宏力达 | 41.93 | 26.84 | +1.72 | +4.28% | 43775.92 | 17934.13 | 3.13% | | 688385 | 复旦微电 | 60.24 | 104.03 | +2.45 | +4.24% | 124985.7 | 74501.16 | 2.33% | | 688608 | 恒玄科技 | 237.96 | 59.65 | +9.49 | +4.15% | 84918.66 | 199648.8 | 5.03% | | 920346 | 威贸电子 | 25.24 | 42.59 | +0.98 | +4.04% | 17196 | 4325.923 | 3.86% | | 300170 | 汉得信息 | 19.72 | 101.69 | +0.76 | +4.01% | 1626231 | 318798.4 | 16.68% | | 300899 | *ST凯鑫 | 35.08 | 100.88 | +1.33 | +3.94% | 14328 | 5019.14 | 3.50% | | 600637 | 东方明珠 | 10.10 | 69.07 | +0.38 | +3.91% | 1143908 | 116846.5 | 3.40% | | 603256 | 宏和科技 | 33.38 | 190.83 | +1.25 | +3.89% | 208054 | 67821.06 | 2.36% | | 688126 | 沪硅产业 | 21.98 | -65.91 | +0.79 | +3.73% | 441062.7 | 96153.83 | 1.61% | | 688591 | 泰凌微 | 45.82 | 63.82 | +1.54 | +3.48% | 91770.57 | 41605.05 | 5.45% | | 688131 | 皓元医药 | 78.64 | 56.56 | +2.63 | +3.46% | 28123.28 | 22013.4 | 1.33% | | 300398 | 飞凯材料 | 22.26 | 38.06 | +0.74 | +3.44% | 239702 | 52700.36 | 4.25% | | 600272 | 开开实业 | 15.26 | 302.21 | +0.50 | +3.39% | 180036 | 27345.14 | 11.25% | | 300236 | 上海新阳 | 58.97 | 71.89 | +1.93 | +3.38% | 154015 | 88621.81 | 5.53% | | 688368 | 晶丰明源 | 95.29 | 189.15 | +3.11 | +3.37% | 10668.6 | 10146.75 | 1.21% | | 920693 | 阿为特 | 40.23 | 297.03 | +1.31 | +3.37% | 6086 | 2419.862 | 1.66% | | 600104 | 上汽集团 | 15.46 | 62.14 | +0.49 | +3.27% | 1633055 | 253363.6 | 1.42% | | 603037 | 凯众股份 | 13.50 | 41.48 | +0.42 | +3.21% | 247304 | 34029.01 | 9.28% | | 603296 | 华勤技术 | 90.48 | 23.12 | +2.75 | +3.13% | 102392 | 91303.23 | 1.79% | | 600151 | 航天机电 | 9.59 | -49.51 | +0.29 | +3.12% | 1544972 | 150787.2 | 10.77% | | 300762 | 上海瀚讯 | 27.73 | -215.65 | +0.83 | +3.09% | 569651 | 157447.5 | 9.07% | | 603683 | 晶华新材 | 26.98 | 121.86 | +0.78 | +2.98% | 109045 | 29087.95 | 3.81% | | 300551 | 古鳌科技 | 13.77 | -14.37 | +0.39 | +2.91% | 127667 | 17445.15 | 3.77% | | 603196 | 日播时尚 | 24.88 | -78.90 | +0.70 | +2.89% | 60412 | 15098.31 | 2.55% | | 002858 | 力盛体育 | 14.97 | -79.28 | +0.41 | +2.82% | 77708 | 11573 | 5.29% | | 600608 | *ST沪科 | 4.42 | -301.93 | +0.12 | +2.79% | 36040 | 1581.09 | 1.13% | | 601231 | 环旭电子 | 22.93 | 31.18 | +0.62 | +2.78% | 188463 | 42602.13 | 0.86% | | 603350 | 安乃达 | 38.14 | 36.68 | +1.02 | +2.75% | 11411 | 4309.4 | 2.59% | | 920961 | 创远信科 | 25.33 | 248.71 | +0.67 | +2.72% | 73333 | 18816.98 | 7.22% | | 603682 | 锦和商管 | 6.34 | 47.58 | +0.16 | +2.59% | 203539 | 13003.46 | 4.31% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.32 | +2.59% | 137108 | 17336.78 | 3.87% | | 600088 | 中视传媒 | 17.57 | -90.23 | +0.44 | +2.57% | 84689 | 14777.72 | 2.13% | | 002324 | 普利特 | 12.96 | 56.08 | +0.31 | +2.45% | 126643 | 16402.94 | 1.63% | | 688653 | 康希通信 | 12.57 | -73.30 | +0.30 | +2.44% | 85047.52 | 10610.78 | 2.71% | | 920504 | 博迅生物 | 24.27 | 65.01 | +0.57 | +2.41% | 5933 | 1433.205 | 3.47% | | 601211 | 国泰海通 | 19.62 | 13.52 | +0.46 | +2.40% | 810944 | 158058.9 | 0.60% | | 688584 | 上海合晶 | 22.35 | 101.38 | +0.51 | +2.34% | 35925.9 | 7953.426 | 1.06% | | 600754 | 锦江酒店 | 25.97 | 50.22 | +0.58 | +2.28% | 112797 | 29096.04 | 1.24% | | 600601 | 方正科技 | 12.26 | 143.93 | +0.27 | +2.25% | 2656628 | 319373.4 | 6.37% | | 688351 | 微电生理 | 23.45 | 211.15 | +0.50 | +2.18% | 30140.01 | 7025.961 | 2.41% | | 600838 | 上海九百 | 9.26 | 86.66 | +0.19 | +2.09% | 149553 | 13895.78 | 3.73% | | 600620 | 天宸股份 | 6.42 | 70.95 | +0.13 | +2.07% | 105616 | 6794.37 | 1.54% | | 603211 | 晋拓股份 | 17.50 | 75.64 | +0.34 | +1.98% | 22568 | 3946.19 | 0.83% | | 301161 | 唯万密封 | 32.98 | 54.52 | +0.64 | +1.98% | 34407 | 11414.89 | 4.46% | | 002605 | 姚记科技 | 24.02 | 19.86 | +0.46 | +1.95% | 48634 | 11643.22 | 1.44% | | 603899 | 晨光股份 | 28.22 | 19.65 | +0.54 | +1.95% | 45555 | 12889.25 | 0.49% | | 920300 | 辰光医疗 | 14.38 | -19.18 | +0.27 | +1.91% | 11585 | 1653.06 | 1.74% | | 603659 | 璞泰来 | 27.17 | 35.14 | +0.51 | +1.91% | 347540 | 95165.42 | 1.63% | | 603330 | 天洋新材 | 7.82 | -17.40 | +0.14 | +1.82% | 83624 | 6602.01 | 2.06% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.18 | +1.82% | 538103 | 53928.83 | 0.38% | | 603418 | 友升股份 | 55.95 | 21.43 | +0.99 | +1.80% | 19877 | 11037.92 | 4.92% | | 300627 | 华测导航 | 31.47 | 36.06 | +0.55 | +1.78% | 133513 | 41677.85 | 2.06% | | 600315 | 上海家化 | 23.61 | -26.88 | +0.41 | +1.77% | 46105 | 10838.81 | 0.69% | | 300508 | 维宏股份 | 35.25 | 44.05 | +0.61 | +1.76% | 50243 | 17835.96 | 6.14% | | 603565 | 中谷物流 | 10.44 | 10.26 | +0.18 | +1.75% | 114559 | 11908.3 | 0.55% | | 688133 | 泰坦科技 | 23.31 | 267.06 | +0.40 | +1.75% | 21782.85 | 5063.525 | 1.32% | | 600193 | *ST创兴 | 4.12 | -9.67 | +0.07 | +1.73% | 252563 | 10635.3 | 5.94% | | 002028 | 思源电气 | 145.98 | 41.48 | +2.48 | +1.73% | 56636 | 81525.65 | 0.93% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.12 | +1.71% | 222456 | 15868.57 | 5.19% | | 605128 | 上海沿浦 | 37.01 | 50.37 | +0.62 | +1.70% | 21680 | 7995.04 | 1.03% | | 600882 | 妙可蓝多 | 27.79 | 69.31 | +0.45 | +1.65% | 88737 | 24446.3 | 1.74% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.10 | +1.57% | 217479 | 13988.51 | 2.37% | | 603728 | 鸣志电器 | 67.31 | 350.36 | +1.02 | +1.54% | 54210 | 36405.58 | 1.29% | | 920541 | 铁大科技 | 13.93 | 28.80 | +0.21 | +1.53% | 8915 | 1232.83 | 0.99% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.32 | +1.53% | 23833 | 5054.61 | 0.92% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.11 | +1.50% | 1261135 | 93770.98 | 0.87% | | 920414 | 欧普泰 | 12.23 | -40.06 | +0.18 | +1.49% | 11544 | 1407.247 | 2.09% | | 605098 | 行动教育 | 41.02 | 16.94 | +0.60 | +1.48% | 10308 | 4213.65 | 0.86% | | 688082 | 盛美上海 | 160.21 | 46.31 | +2.33 | +1.48% | 26762.92 | 42841.26 | 0.61% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.04 | +1.47% | 440371 | 12080.86 | 0.60% | | 301173 | 毓恬冠佳 | 46.35 | 25.32 | +0.67 | +1.47% | 4397 | 2034.47 | 2.48% | | 600018 | 上港集团 | 5.55 | 8.96 | +0.08 | +1.46% | 348091 | 19153.61 | 0.15% | | 301419 | 阿莱德 | 32.36 | 55.17 | +0.46 | +1.44% | 11670 | 3777.65 | 2.75% | | 002195 | 岩山科技 | 7.09 | 232.83 | +0.10 | +1.43% | 1286659 | 91120.76 | 2.30% | | 600820 | 隧道股份 | 6.41 | 7.90 | +0.09 | +1.42% | 185793 | 11851.7 | 0.59% | | 603501 | 豪威集团 | 121.17 | 35.24 | +1.70 | +1.42% | 98973 | 119089.2 | 0.82% | | 301303 | 真兰仪表 | 15.69 | 18.98 | +0.22 | +1.42% | 34319 | 5412.17 | 3.37% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.21 | +1.40% | 106410 | 16060.93 | 1.79% | | 300253 | 卫宁健康 | 8.70 | -62.53 | +0.12 | +1.40% | 719395.1 | 62203.47 | 3.76% | | 688008 | 澜起科技 | 120.15 | 66.60 | +1.65 | +1.39% | 220823.7 | 263795.4 | 1.93% | | 600115 | 中国东航 | 5.11 | -56.86 | +0.07 | +1.39% | 899964.9 | 45656.93 | 0.53% | | 688230 | 芯导科技 | 69.14 | 79.21 | +0.94 | +1.38% | 9337.108 | 6352.819 | 0.79% | | 601601 | 中国太保 | 35.21 | 6.47 | +0.46 | +1.32% | 294204 | 102753.2 | 0.43% | | 002568 | 百润股份 | 23.82 | 35.98 | +0.31 | +1.32% | 41988 | 9956.09 | 0.58% | | 601328 | 交通银行 | 7.69 | 7.16 | +0.10 | +1.32% | 1849735 | 141679.6 | 0.71% | | 920799 | 艾融软件 | 47.78 | 133.90 | +0.59 | +1.25% | 15509 | 7356.505 | 1.28% | | 600850 | 电科数字 | 26.39 | 35.67 | +0.32 | +1.23% | 81099 | 21361.24 | 1.19% | | 603895 | 天永智能 | 30.16 | -21.99 | +0.36 | +1.21% | 32818 | 9941.1 | 3.04% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.03 | +1.18% | 773152.9 | 19719.18 | 0.79% | | 688193 | 仁度生物 | 48.85 | -357.87 | +0.57 | +1.18% | 4586.15 | 2233.968 | 1.14% | | 603107 | 上海汽配 | 15.43 | 27.42 | +0.18 | +1.18% | 22841 | 3503.02 | 1.05% | | 920112 | 巴兰仕 | 38.70 | -- | +0.45 | +1.18% | 2627 | 1011.897 | 1.13% | | 600119 | 长江投资 | 8.63 | -51.24 | +0.10 | +1.17% | 47428 | 4080.04 | 1.30% | | 601021 | 春秋航空 | 55.60 | 27.14 | +0.64 | +1.16% | 36107 | 19816.74 | 0.37% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.03 | +1.16% | 1494035 | 39097.48 | 2.56% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.13 | +1.16% | 68765 | 7774.391 | 3.54% | | 603690 | 至纯科技 | 29.13 | -132.15 | +0.33 | +1.15% | 126132 | 36606.01 | 3.29% | | 603324 | 盛剑科技 | 23.91 | 59.71 | +0.27 | +1.14% | 9802 | 2337.54 | 0.66% | | 601026 | 道生天合 | 20.38 | 63.84 | +0.23 | +1.14% | 52360 | 10650.56 | 4.89% | | 605339 | 南侨食品 | 19.64 | 104.26 | +0.22 | +1.13% | 75393 | 14719.82 | 1.78% | | 600171 | 上海贝岭 | 32.62 | 64.02 | +0.36 | +1.12% | 118041 | 38301.57 | 1.67% | | 600824 | 益民集团 | 4.66 | 262.62 | +0.05 | +1.08% | 355901 | 16749.29 | 3.38% | | 688615 | 合合信息 | 209.33 | 65.84 | +2.24 | +1.08% | 23090.64 | 48276.64 | 2.39% | | 002278 | 神开股份 | 11.51 | 87.85 | +0.12 | +1.05% | 209469 | 24190.36 | 6.27% | | 603214 | 爱婴室 | 17.48 | 21.85 | +0.18 | +1.04% | 25911 | 4537.37 | 1.87% | | 603128 | 华贸物流 | 5.94 | 20.84 | +0.06 | +1.02% | 99227 | 5873.6 | 0.76% | | 600825 | 新华传媒 | 6.95 | 167.84 | +0.07 | +1.02% | 184386 | 12788.62 | 1.76% | | 603039 | 泛微网络 | 53.37 | 64.17 | +0.52 | +0.98% | 13865 | 7378.02 | 0.53% | | 600662 | 外服控股 | 5.26 | 10.86 | +0.05 | +0.96% | 102302 | 5372.01 | 0.45% | | 603777 | 来伊份 | 13.73 | -29.06 | +0.13 | +0.96% | 57747 | 7936.49 | 1.73% | | 603718 | 海利生物 | 6.85 | 26.21 | +0.06 | +0.88% | 48202 | 3300.86 | 0.74% | | 603275 | 众辰科技 | 41.87 | 32.12 | +0.36 | +0.87% | 25145 | 10453.82 | 6.05% | | 603170 | 宝立食品 | 15.14 | 24.07 | +0.13 | +0.87% | 23750 | 3621.17 | 0.59% | | 603587 | 地素时尚 | 13.36 | 24.31 | +0.11 | +0.83% | 35929 | 4830.09 | 0.76% | | 603006 | 联明股份 | 13.42 | 46.14 | +0.11 | +0.83% | 23776 | 3193.34 | 0.94% | | 002527 | 新时达 | 16.17 | -44.42 | +0.13 | +0.81% | 71520 | 11558.31 | 1.35% | | 603466 | 风语筑 | 10.06 | 174.05 | +0.08 | +0.80% | 190719 | 19247.44 | 3.21% | | 688158 | 优刻得-W | 24.35 | -69.80 | +0.19 | +0.79% | 147304.5 | 35510.12 | 3.63% | | 601611 | 中国核建 | 11.68 | 20.52 | +0.09 | +0.78% | 336263 | 39276.85 | 1.12% | | 300257 | 开山股份 | 14.37 | 35.32 | +0.11 | +0.77% | 82703 | 12053.86 | 0.87% | | 600009 | 上海机场 | 31.90 | 33.54 | +0.24 | +0.76% | 135980 | 42989.96 | 0.66% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 111538 | 2978.18 | 0.31% | | 301257 | 普蕊斯 | 46.36 | 30.13 | +0.34 | +0.74% | 10213 | 4753.19 | 1.36% | | 600833 | 第一医药 | 13.73 | 44.39 | +0.10 | +0.73% | 30822 | 4242.89 | 1.38% | | 688213 | 思特威-W | 95.10 | 46.66 | +0.69 | +0.73% | 66014.65 | 61563.38 | 2.04% | | 600851 | 海欣股份 | 6.92 | 53.46 | +0.05 | +0.73% | 49329 | 3417.83 | 0.67% | | 688019 | 安集科技 | 203.20 | 45.70 | +1.40 | +0.69% | 23545.7 | 47422.94 | 1.40% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.02 | +0.69% | 367947 | 10727.85 | 0.67% | | 600210 | 紫江企业 | 7.33 | 8.92 | +0.05 | +0.69% | 205508 | 15099.31 | 1.35% | | 300578 | 会畅通讯 | 19.10 | 227.58 | +0.13 | +0.69% | 60604 | 11583.52 | 3.06% | | 600061 | 国投资本 | 7.37 | 13.59 | +0.05 | +0.68% | 278651 | 20515.6 | 0.44% | | 002669 | 康达新材 | 13.34 | -47.26 | +0.09 | +0.68% | 220377 | 29406.52 | 7.30% | | 600196 | 复星医药 | 27.31 | 22.22 | +0.18 | +0.66% | 85345 | 23238.24 | 0.40% | | 603619 | 中曼石油 | 22.60 | 20.46 | +0.14 | +0.62% | 116060 | 26235 | 2.51% | | 300802 | 矩子科技 | 19.54 | 63.71 | +0.12 | +0.62% | 20103 | 3918.97 | 1.03% | | 603730 | 岱美股份 | 8.23 | 28.34 | +0.05 | +0.61% | 170126 | 13895.61 | 0.79% | | 301525 | 儒竞科技 | 83.84 | 51.51 | +0.49 | +0.59% | 8776 | 7399.46 | 3.72% | | 300017 | 网宿科技 | 10.46 | 29.86 | +0.06 | +0.58% | 406291 | 42408.77 | 1.76% | | 688592 | 司南导航 | 40.08 | -67.24 | +0.22 | +0.55% | 18178.31 | 7342.422 | 4.72% | | 603786 | 科博达 | 73.20 | 34.67 | +0.40 | +0.55% | 21232 | 15465.4 | 0.53% | | 002116 | 中国海诚 | 11.09 | 14.48 | +0.06 | +0.54% | 95303 | 10578.94 | 2.08% | | 605050 | 福然德 | 13.44 | 18.51 | +0.07 | +0.52% | 41670 | 5595.34 | 0.85% | | 600612 | 老凤祥 | 44.98 | 14.60 | +0.23 | +0.51% | 12391 | 5574.94 | 0.39% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.04 | +0.51% | 102717 | 8038.06 | 0.55% | | 601616 | 广电电气 | 3.99 | 178.16 | +0.02 | +0.50% | 129715 | 5175.27 | 1.52% | | 600676 | 交运股份 | 6.05 | -31.93 | +0.03 | +0.50% | 83832 | 5105.87 | 0.82% | | 300378 | 鼎捷数智 | 43.61 | 75.50 | +0.21 | +0.48% | 70965 | 30909.84 | 2.63% | | 603648 | 畅联股份 | 10.46 | 34.56 | +0.05 | +0.48% | 17633 | 1842.37 | 0.49% | | 603022 | 新通联 | 10.53 | 40.15 | +0.05 | +0.48% | 33918 | 3596.69 | 1.70% | | 600649 | 城投控股 | 4.34 | 14.58 | +0.02 | +0.46% | 228282 | 9918.15 | 0.91% | | 600895 | 张江高科 | 41.51 | 59.09 | +0.19 | +0.46% | 468745 | 193351 | 3.03% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.03 | +0.45% | 160470 | 10777.91 | 2.81% | | 600827 | 百联股份 | 9.08 | 66.73 | +0.04 | +0.44% | 89032 | 8075.29 | 0.55% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 259583 | 11836.38 | 0.78% | | 601825 | 沪农商行 | 9.46 | 7.38 | +0.04 | +0.42% | 253169 | 23855.96 | 0.27% | | 600741 | 华域汽车 | 19.50 | 8.90 | +0.08 | +0.41% | 107204 | 20917.28 | 0.34% | | 688596 | 正帆科技 | 29.40 | 32.21 | +0.11 | +0.38% | 39847.29 | 11672.42 | 1.36% | | 600655 | 豫园股份 | 5.38 | -13.76 | +0.02 | +0.37% | 93042 | 4995.91 | 0.24% | | 600663 | 陆家嘴 | 8.20 | 27.24 | +0.03 | +0.37% | 50620 | 4139.58 | 0.17% | | 600643 | 爱建集团 | 5.48 | -14.77 | +0.02 | +0.37% | 118590 | 6544.64 | 0.75% | | 601156 | 东航物流 | 16.47 | 9.97 | +0.06 | +0.37% | 82808 | 13688.88 | 0.88% | | 600170 | 上海建工 | 2.77 | 12.14 | +0.01 | +0.36% | 1337218 | 36930.54 | 1.50% | | 300222 | 科大智能 | 11.27 | 78.76 | +0.04 | +0.36% | 97057 | 10958.69 | 1.53% | | 600000 | 浦发银行 | 11.52 | 7.85 | +0.04 | +0.35% | 597008 | 68364.52 | 0.18% | | 600624 | ST复华 | 5.79 | -33.05 | +0.02 | +0.35% | 57901 | 3358.1 | 0.85% | | 600638 | 新黄浦 | 5.88 | 24.34 | +0.02 | +0.34% | 61445 | 3614.77 | 0.91% | | 603192 | 汇得科技 | 23.75 | 27.00 | +0.08 | +0.34% | 21520 | 5125.48 | 1.54% | | 688372 | 伟测科技 | 93.55 | 51.91 | +0.31 | +0.33% | 31308.29 | 29154.24 | 2.10% | | 300963 | 中洲特材 | 18.55 | 111.19 | +0.06 | +0.32% | 68987 | 12842.33 | 2.48% | | 600622 | 光大嘉宝 | 3.20 | -3.14 | +0.01 | +0.31% | 946943.1 | 30682.6 | 6.31% | | 601519 | 大智慧 | 12.82 | -859.32 | +0.04 | +0.31% | 170669 | 21949.52 | 0.86% | | 603868 | 飞科电器 | 35.17 | 34.02 | +0.10 | +0.29% | 6315 | 2222.06 | 0.14% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 51396 | 1876.57 | 1.19% | | 688578 | 艾力斯 | 98.56 | 22.37 | +0.27 | +0.27% | 26094.87 | 25696.63 | 0.58% | | 688710 | 益诺思 | 44.92 | 30976.02 | +0.12 | +0.27% | 5193.65 | 2347.679 | 0.57% | | 688107 | 安路科技 | 27.37 | -46.01 | +0.07 | +0.26% | 32290.88 | 8788.672 | 0.81% | | 600500 | 中化国际 | 4.00 | -3.93 | +0.01 | +0.25% | 166500 | 6647.16 | 0.46% | | 600597 | 光明乳业 | 8.25 | 16.41 | +0.02 | +0.24% | 140901 | 11686.82 | 1.02% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.04 | +0.24% | 31907 | 5301.76 | 0.86% | | 600845 | 宝信软件 | 21.40 | 42.87 | +0.05 | +0.23% | 71501 | 15282.6 | 0.34% | | 603886 | 元祖股份 | 12.88 | 24.45 | +0.03 | +0.23% | 39579 | 5084.91 | 1.65% | | 601607 | 上海医药 | 17.85 | 11.73 | +0.04 | +0.22% | 101999 | 18183.9 | 0.37% | | 688071 | 华依科技 | 32.80 | -59.63 | +0.07 | +0.21% | 13423.22 | 4430.178 | 1.58% | | 300230 | 永利股份 | 4.91 | 17.81 | +0.01 | +0.20% | 97674 | 4804.9 | 1.55% | | 600689 | 上海三毛 | 15.13 | 175.14 | +0.03 | +0.20% | 29467 | 4475.19 | 1.94% | | 688648 | 中邮科技 | 50.70 | 11.61 | +0.10 | +0.20% | 14095.56 | 7136.313 | 2.03% | | 601968 | 宝钢包装 | 5.09 | 33.97 | +0.01 | +0.20% | 65742 | 3344.37 | 0.52% | | 600621 | 华鑫股份 | 15.41 | 28.83 | +0.03 | +0.20% | 75176 | 11557.13 | 0.71% | | 600958 | 东方证券 | 10.43 | 17.18 | +0.02 | +0.19% | 356773 | 37248.86 | 0.48% | | 688212 | 澳华内镜 | 47.37 | -88.13 | +0.09 | +0.19% | 10423.59 | 4912.189 | 0.77% | | 688391 | 钜泉科技 | 29.31 | 50.66 | +0.05 | +0.17% | 9422.608 | 2766.415 | 0.82% | | 603207 | 小方制药 | 29.36 | 22.08 | +0.05 | +0.17% | 5132 | 1507.36 | 0.94% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.01 | +0.17% | 326453 | 19908.34 | 2.32% | | 600081 | 东风科技 | 12.15 | 134.12 | +0.02 | +0.16% | 22758 | 2776.39 | 0.51% | | 600602 | 云赛智联 | 18.92 | 136.71 | +0.03 | +0.16% | 79107 | 14968.13 | 0.74% | | 603855 | 华荣股份 | 19.15 | 14.68 | +0.03 | +0.16% | 17100 | 3266.67 | 0.51% | | 002252 | 上海莱士 | 6.64 | 24.14 | +0.01 | +0.15% | 188945 | 12534.36 | 0.28% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.02 | +0.15% | 42967 | 5791.05 | 1.30% | | 600490 | 鹏欣资源 | 7.41 | 64.48 | +0.01 | +0.14% | 561233 | 42159.06 | 2.82% | | 300153 | 科泰电源 | 30.98 | 205.93 | +0.04 | +0.13% | 67331 | 20873.11 | 2.12% | | 301230 | 泓博医药 | 31.20 | 119.03 | +0.04 | +0.13% | 14875 | 4643.71 | 1.18% | | 300129 | 泰胜风能 | 7.90 | 29.63 | +0.01 | +0.13% | 180302 | 14281.34 | 2.71% | | 600834 | 申通地铁 | 8.37 | 112.06 | +0.01 | +0.12% | 28906 | 2421.97 | 0.61% | | 688505 | 复旦张江 | 8.61 | -142.41 | +0.01 | +0.12% | 20558.13 | 1772.354 | 0.29% | | 601788 | 光大证券 | 17.35 | 21.35 | +0.02 | +0.12% | 121866 | 21130.99 | 0.31% | | 002454 | 松芝股份 | 8.71 | 26.37 | +0.01 | +0.11% | 68421 | 5977.9 | 1.09% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.01 | +0.11% | 43945 | 3843.57 | 1.01% | | 002561 | 徐家汇 | 8.98 | 908.43 | +0.01 | +0.11% | 74724 | 6723.33 | 1.80% | | 603062 | 麦加芯彩 | 45.14 | 20.64 | +0.05 | +0.11% | 3777 | 1708.89 | 1.02% | | 002706 | 良信股份 | 9.97 | 36.63 | +0.01 | +0.10% | 164777 | 16365.44 | 1.80% | | 600420 | 国药现代 | 10.30 | 14.85 | +0.01 | +0.10% | 40459 | 4171 | 0.34% | | 300915 | 海融科技 | 25.86 | 417.75 | +0.02 | +0.08% | 10010 | 2585.19 | 1.74% | | 688179 | 阿拉丁 | 13.46 | 53.33 | +0.01 | +0.07% | 47057.5 | 6321.266 | 1.41% | | 688061 | 灿瑞科技 | 32.94 | -56.69 | +0.02 | +0.06% | 6939.55 | 2287.097 | 1.54% | | 605186 | 健麾信息 | 21.04 | 320.74 | +0.01 | +0.05% | 12398 | 2627.2 | 0.91% | | 002158 | 汉钟精机 | 22.41 | 22.48 | +0.01 | +0.04% | 31634 | 7074.04 | 0.59% | | 300226 | 上海钢联 | 24.84 | 39.24 | +0.01 | +0.04% | 40487 | 10051.8 | 1.32% | | 603197 | 保隆科技 | 35.40 | 30.02 | +0.01 | +0.03% | 16286 | 5771.77 | 0.76% | | 688484 | 南芯科技 | 41.14 | 77.40 | +0.01 | +0.02% | 59614.71 | 24375.69 | 2.03% | | 688220 | 翱捷科技-U | 91.70 | -63.09 | +0.01 | +0.01% | 122909.7 | 111279.6 | 3.41% | | 688016 | 心脉医疗 | 93.49 | 30.50 | +0.01 | +0.01% | 7585.68 | 7095.555 | 0.62% | | 600073 | 光明肉业 | 6.72 | 2312.98 | 0.00 | 0.00% | 71493 | 4802.62 | 0.76% | | 600503 | 华丽家族 | 2.97 | -76.55 | 0.00 | 0.00% | 232928 | 6933.609 | 1.45% | | 600508 | 上海能源 | 12.42 | 26.01 | 0.00 | 0.00% | 28576 | 3561.83 | 0.40% | | 600611 | 大众交通 | 5.46 | 149.86 | 0.00 | 0.00% | 97465 | 5332.78 | 0.62% | | 600616 | 金枫酒业 | 5.65 | 146.31 | 0.00 | 0.00% | 76444 | 4342.29 | 1.14% | | 600626 | 申达股份 | 4.70 | 72.70 | 0.00 | 0.00% | 105830 | 4992.7 | 0.96% | | 600640 | 国脉文化 | 13.57 | 502.50 | 0.00 | 0.00% | 61698 | 8352.24 | 0.78% | | 600517 | 国网英大 | 5.92 | 14.38 | 0.00 | 0.00% | 229454 | 13564.12 | 0.40% | | 300180 | 华峰超纤 | 6.67 | 276.17 | 0.00 | 0.00% | 158579 | 10592.08 | 0.93% | | 603633 | 徕木股份 | 11.35 | 300.61 | 0.00 | 0.00% | 113046 | 12924.38 | 2.65% | | 301060 | 兰卫医学 | 10.61 | -61.13 | 0.00 | 0.00% | 112637 | 11976.83 | 3.13% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603057 | 紫燕食品 | 18.61 | 40.16 | -0.01 | -0.05% | 12553 | 2341.72 | 0.30% | | 002184 | 海得控制 | 13.51 | -43.54 | -0.01 | -0.07% | 56995 | 7731.15 | 2.37% | | 603579 | 荣泰健康 | 24.20 | 30.71 | -0.02 | -0.08% | 32939 | 7998.97 | 1.62% | | 688507 | 索辰科技 | 93.38 | 230.21 | -0.08 | -0.09% | 10241.52 | 9543.857 | 2.08% | | 600639 | 浦东金桥 | 10.48 | 12.39 | -0.01 | -0.10% | 52306 | 5477.43 | 0.62% | | 605151 | 西上海 | 20.08 | -185.61 | -0.02 | -0.10% | 10507 | 2127.77 | 0.78% | | 300999 | 金龙鱼 | 29.70 | 42.16 | -0.03 | -0.10% | 100423 | 29836.16 | 1.85% | | 603325 | 博隆技术 | 79.73 | 14.19 | -0.09 | -0.11% | 3958 | 3157.47 | 1.16% | | 603515 | 欧普照明 | 17.59 | 15.24 | -0.02 | -0.11% | 7713 | 1356.75 | 0.10% | | 301099 | 雅创电子 | 43.06 | 60.61 | -0.05 | -0.12% | 25192 | 10884.92 | 2.81% | | 601200 | 上海环境 | 8.06 | 18.12 | -0.01 | -0.12% | 60319 | 4877.2 | 0.45% | | 600628 | 新世界 | 7.68 | 71.92 | -0.01 | -0.13% | 113055 | 8718.62 | 1.75% | | 300892 | 品渥食品 | 34.72 | 139.61 | -0.05 | -0.14% | 35183 | 12343.77 | 5.45% | | 603956 | 威派格 | 6.88 | -30.28 | -0.01 | -0.15% | 105232 | 7245.9 | 1.85% | | 600613 | 神奇制药 | 6.85 | 58.69 | -0.01 | -0.15% | 96854 | 6655.92 | 2.02% | | 603713 | 密尔克卫 | 54.09 | 14.26 | -0.08 | -0.15% | 12128 | 6575.51 | 0.77% | | 002022 | 科华生物 | 6.70 | -4.59 | -0.01 | -0.15% | 59982 | 4059.92 | 1.17% | | 300947 | 德必集团 | 19.69 | 135.63 | -0.03 | -0.15% | 25569 | 5042.63 | 1.69% | | 688063 | 派能科技 | 58.97 | 280.47 | -0.09 | -0.15% | 40932.22 | 24341.9 | 1.67% | | 601696 | 中银证券 | 12.90 | 32.58 | -0.02 | -0.15% | 183948 | 23770.85 | 0.66% | | 603012 | 创力集团 | 5.85 | 23.74 | -0.01 | -0.17% | 62442 | 3677.06 | 0.97% | | 603329 | 上海雅仕 | 11.66 | 81.26 | -0.02 | -0.17% | 19826 | 2328.03 | 0.96% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.01 | -0.17% | 41752 | 2409.41 | 0.59% | | 600150 | 中国船舶 | 34.31 | 38.26 | -0.06 | -0.17% | 385455 | 132156.6 | 0.63% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.02 | -0.19% | 25479.95 | 2668.919 | 0.56% | | 688590 | 新致软件 | 19.01 | 701.97 | -0.04 | -0.21% | 52103.74 | 9936.001 | 1.98% | | 600650 | 锦江在线 | 14.20 | 63.11 | -0.03 | -0.21% | 18090 | 2578.42 | 0.46% | | 688062 | 迈威生物-U | 43.00 | -18.14 | -0.10 | -0.23% | 97149.2 | 42839.63 | 4.76% | | 605222 | 起帆电缆 | 16.69 | 46.33 | -0.04 | -0.24% | 22159 | 3714.24 | 0.54% | | 688121 | 卓然股份 | 12.45 | 24.20 | -0.03 | -0.24% | 22361.88 | 2795.583 | 1.10% | | 301062 | 上海艾录 | 8.01 | -59.65 | -0.02 | -0.25% | 32452 | 2607.63 | 1.04% | | 603580 | *ST艾艾 | 15.96 | -1502.73 | -0.04 | -0.25% | 6268 | 1002 | 0.48% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.03 | -0.27% | 56779 | 6292.2 | 0.91% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.03 | -0.28% | 40414 | 4403.76 | 1.41% | | 603056 | 德邦股份 | 14.39 | 220.03 | -0.04 | -0.28% | 29738 | 4286.9 | 0.29% | | 301166 | 优宁维 | 32.24 | -146.99 | -0.09 | -0.28% | 6463 | 2093 | 1.14% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 197306 | 13921.17 | 1.37% | | 600732 | 爱旭股份 | 13.49 | -9.46 | -0.04 | -0.30% | 172357 | 23262.79 | 1.09% | | 603960 | 克来机电 | 19.19 | 114.22 | -0.06 | -0.31% | 27437 | 5271.05 | 1.05% | | 688163 | 赛伦生物 | 23.33 | 55.42 | -0.08 | -0.34% | 5190.98 | 1222.022 | 0.48% | | 600843 | 上工申贝 | 11.33 | -40.82 | -0.04 | -0.35% | 74601 | 8480.24 | 1.59% | | 301001 | 凯淳股份 | 35.21 | 310.11 | -0.13 | -0.37% | 60667 | 21329.82 | 12.14% | | 600648 | 外高桥 | 10.79 | 21.59 | -0.04 | -0.37% | 28739 | 3103.04 | 0.25% | | 001266 | 宏英智能 | 31.78 | 79.54 | -0.12 | -0.38% | 33871 | 10847.3 | 5.87% | | 688366 | 昊海生科 | 49.31 | 29.85 | -0.19 | -0.38% | 4784.53 | 2363.966 | 0.25% | | 688265 | 南模生物 | 41.85 | 67.34 | -0.17 | -0.40% | 4143.73 | 1739.198 | 0.53% | | 600019 | 宝钢股份 | 7.22 | 16.66 | -0.03 | -0.41% | 823580.9 | 59360.04 | 0.38% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.03 | -0.41% | 48405.94 | 3505.675 | 0.75% | | 002269 | 美邦服饰 | 2.09 | -16.61 | -0.01 | -0.48% | 865343.1 | 18142.56 | 3.44% | | 300286 | 安科瑞 | 22.89 | 28.19 | -0.11 | -0.48% | 29988 | 6885.81 | 1.42% | | 603009 | 北特科技 | 41.42 | 135.74 | -0.20 | -0.48% | 81631 | 33919.36 | 2.41% | | 688188 | 柏楚电子 | 131.81 | 35.86 | -0.66 | -0.50% | 10699.34 | 14127.59 | 0.37% | | 600679 | 上海凤凰 | 13.92 | -98.21 | -0.07 | -0.50% | 63179 | 8804.56 | 1.84% | | 300483 | 首华燃气 | 15.87 | -6.80 | -0.08 | -0.50% | 119967 | 19180.21 | 4.42% | | 300171 | 东富龙 | 15.84 | 70.15 | -0.08 | -0.50% | 71774 | 11427.86 | 1.28% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.04 | -0.51% | 56453 | 4448.89 | 0.65% | | 600848 | 上海临港 | 11.74 | 18.89 | -0.06 | -0.51% | 123021 | 14510.15 | 0.51% | | 300126 | 锐奇股份 | 9.73 | -142.71 | -0.05 | -0.51% | 74925 | 7379.3 | 3.56% | | 600530 | 交大昂立 | 7.57 | 229.88 | -0.04 | -0.53% | 47169 | 3586.64 | 0.61% | | 301156 | 美农生物 | 18.90 | 45.18 | -0.10 | -0.53% | 25802 | 4917.44 | 3.46% | | 002178 | 延华智能 | 7.37 | -983.31 | -0.04 | -0.54% | 468157 | 34424.24 | 6.58% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.24 | -0.58% | 16126 | 6682.13 | 1.27% | | 688217 | 睿昂基因 | 27.37 | -56.39 | -0.16 | -0.58% | 5942.21 | 1646.089 | 1.06% | | 301273 | 瑞晨环保 | 28.12 | -69.69 | -0.17 | -0.60% | 7379 | 2102.86 | 1.34% | | 600819 | 耀皮玻璃 | 8.17 | 53.13 | -0.05 | -0.61% | 72872 | 5974.17 | 0.97% | | 688682 | 霍莱沃 | 37.41 | 342.51 | -0.23 | -0.61% | 32309.01 | 12238.59 | 3.17% | | 301070 | 开勒股份 | 56.26 | 1845.60 | -0.35 | -0.62% | 14432 | 8146.57 | 2.43% | | 002486 | 嘉麟杰 | 3.20 | 48.77 | -0.02 | -0.62% | 440531 | 14235.06 | 5.37% | | 688370 | 丛麟科技 | 24.13 | 108.81 | -0.16 | -0.66% | 5658.13 | 1383.485 | 1.29% | | 300642 | 透景生命 | 19.57 | 199.86 | -0.13 | -0.66% | 29695 | 5837.71 | 2.16% | | 603083 | 剑桥科技 | 108.88 | 140.01 | -0.74 | -0.68% | 204111 | 220715.5 | 7.41% | | 300272 | 开能健康 | 7.30 | 47.10 | -0.05 | -0.68% | 178863 | 13083.17 | 3.85% | | 688317 | 之江生物 | 21.86 | -29.21 | -0.15 | -0.68% | 7670.36 | 1683.587 | 0.40% | | 605338 | 巴比食品 | 27.61 | 23.34 | -0.19 | -0.68% | 37064 | 10392.42 | 1.55% | | 002825 | 纳尔股份 | 11.59 | 24.31 | -0.08 | -0.69% | 289057 | 33660.51 | 11.27% | | 600675 | 中华企业 | 2.84 | 30.55 | -0.02 | -0.70% | 253157 | 7216.28 | 0.42% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 45510 | 5133.35 | 1.15% | | 300008 | 天海防务 | 7.89 | 46.46 | -0.06 | -0.75% | 1854856 | 147406.4 | 11.26% | | 601702 | 华峰铝业 | 17.99 | 14.42 | -0.14 | -0.77% | 67781 | 12270.69 | 0.68% | | 603020 | 爱普股份 | 10.14 | 21.32 | -0.08 | -0.78% | 23813 | 2424.31 | 0.62% | | 688123 | 聚辰股份 | 131.67 | 52.26 | -1.06 | -0.80% | 73486.89 | 95744.56 | 4.64% | | 601727 | 上海电气 | 8.68 | 161.39 | -0.07 | -0.80% | 926543.1 | 80305.13 | 0.73% | | 600841 | 动力新科 | 6.14 | -7.85 | -0.05 | -0.81% | 54686 | 3367.18 | 0.52% | | 301555 | 惠柏新材 | 32.37 | 40.51 | -0.27 | -0.83% | 14415 | 4693.31 | 2.98% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.08 | -0.83% | 25718.76 | 2476.172 | 0.63% | | 300511 | 雪榕生物 | 7.14 | -8.87 | -0.06 | -0.83% | 144359 | 10396.64 | 2.58% | | 688091 | 上海谊众 | 48.56 | 437.10 | -0.41 | -0.84% | 22083.35 | 10649.9 | 1.07% | | 600818 | 中路股份 | 10.55 | -81.53 | -0.09 | -0.85% | 45038 | 4796.56 | 1.89% | | 605398 | 新炬网络 | 31.82 | 773.64 | -0.28 | -0.87% | 43740 | 14002.89 | 2.69% | | 688065 | 凯赛生物 | 47.07 | 57.11 | -0.42 | -0.88% | 35674.98 | 16878.69 | 0.61% | | 600072 | 中船科技 | 12.20 | -15.07 | -0.11 | -0.89% | 176944 | 21630.31 | 1.63% | | 301584 | 建发致新 | 32.80 | 46.12 | -0.30 | -0.91% | 61526 | 20085.83 | 12.20% | | 301151 | 冠龙节能 | 19.28 | 40.27 | -0.18 | -0.92% | 15440 | 3003.98 | 0.91% | | 600636 | *ST国化 | 8.49 | -10.46 | -0.08 | -0.93% | 24672 | 2111.35 | 0.56% | | 688336 | 三生国健 | 65.08 | 46.12 | -0.62 | -0.94% | 30661.38 | 19903.59 | 0.50% | | 002346 | 柘中股份 | 16.89 | 13.02 | -0.17 | -1.00% | 28616 | 4840.5 | 0.73% | | 600641 | 先导基电 | 16.78 | 98.91 | -0.17 | -1.00% | 181392 | 30339.3 | 1.95% | | 603681 | 永冠新材 | 17.50 | 22.62 | -0.18 | -1.02% | 25882 | 4580.71 | 1.35% | | 300245 | 天玑科技 | 14.58 | -52.98 | -0.15 | -1.02% | 61075 | 8939.75 | 1.95% | | 688680 | 海优新材 | 40.40 | -6.56 | -0.42 | -1.03% | 10346.35 | 4193.794 | 1.23% | | 603131 | 上海沪工 | 27.88 | -243.48 | -0.29 | -1.03% | 363466 | 103472.1 | 11.43% | | 301289 | 国缆检测 | 56.13 | 50.16 | -0.60 | -1.06% | 12382 | 6989.34 | 1.60% | | 600619 | 海立股份 | 21.49 | 348.44 | -0.23 | -1.06% | 311516 | 66630.51 | 3.95% | | 688479 | 友车科技 | 19.45 | 67.44 | -0.23 | -1.17% | 8596.74 | 1685.38 | 1.38% | | 688085 | 三友医疗 | 18.43 | 94.73 | -0.22 | -1.18% | 22991.73 | 4219.62 | 0.73% | | 600094 | 大名城 | 4.18 | -4.20 | -0.05 | -1.18% | 286931 | 12088.01 | 1.35% | | 002162 | 悦心健康 | 4.98 | -41.27 | -0.06 | -1.19% | 506338 | 25280.34 | 5.51% | | 600618 | 氯碱化工 | 13.20 | 19.24 | -0.16 | -1.20% | 137433 | 18214.98 | 1.83% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.15 | -1.21% | 146204 | 17827.63 | 6.07% | | 301037 | 保立佳 | 15.14 | -28.76 | -0.19 | -1.24% | 14183 | 2176.57 | 2.09% | | 688603 | 天承科技 | 74.75 | 120.26 | -0.96 | -1.27% | 11058.78 | 8210.46 | 2.33% | | 603108 | 润达医疗 | 15.53 | -59.40 | -0.20 | -1.27% | 110431 | 17175.06 | 1.83% | | 688129 | 东来技术 | 20.50 | 27.94 | -0.27 | -1.30% | 7250.5 | 1497.194 | 0.60% | | 603200 | 上海洗霸 | 73.92 | 113.77 | -0.99 | -1.32% | 39095 | 28994.9 | 2.23% | | 688155 | 先惠技术 | 60.36 | 31.76 | -0.81 | -1.32% | 17990.64 | 10900.67 | 1.42% | | 688031 | 星环科技-U | 64.63 | -29.68 | -0.88 | -1.34% | 33490.13 | 21728.07 | 3.56% | | 603496 | 恒为科技 | 28.52 | -735.58 | -0.41 | -1.42% | 90548 | 25920.87 | 2.83% | | 605136 | 丽人丽妆 | 10.89 | -131.77 | -0.16 | -1.45% | 192797 | 20920.96 | 4.81% | | 688519 | 南亚新材 | 65.11 | 100.49 | -0.96 | -1.45% | 54579.59 | 35041.51 | 2.32% | | 603122 | 合富中国 | 23.46 | -821.18 | -0.36 | -1.51% | 734575.1 | 172086.3 | 18.45% | | 301024 | 霍普股份 | 37.77 | -27.95 | -0.58 | -1.51% | 7376 | 2814.67 | 1.20% | | 688180 | 君实生物-U | 36.52 | -39.47 | -0.58 | -1.56% | 51110.49 | 18727.73 | 0.67% | | 688271 | 联影医疗 | 131.00 | 63.10 | -2.10 | -1.58% | 38717.41 | 50728.23 | 0.47% | | 002451 | 摩恩电气 | 10.56 | 353.28 | -0.17 | -1.58% | 479836 | 50791.63 | 10.93% | | 605598 | 上海港湾 | 47.53 | 184.97 | -0.77 | -1.59% | 157347 | 74506.27 | 6.47% | | 603153 | 上海建科 | 17.78 | 19.71 | -0.30 | -1.66% | 27686 | 4957.93 | 2.05% | | 300225 | *ST金泰 | 5.81 | 99.43 | -0.10 | -1.69% | 68676 | 4025.63 | 1.46% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.09 | -1.69% | 179484 | 9435.83 | 3.30% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.14 | -1.71% | 56739 | 4621.68 | 2.22% | | 600605 | 汇通能源 | 29.57 | 265.50 | -0.52 | -1.73% | 19656 | 5861.14 | 0.95% | | 603729 | 龙韵股份 | 17.59 | -27.66 | -0.31 | -1.73% | 27835 | 4958.78 | 2.98% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.03 | -1.73% | 583414 | 9992.82 | 0.42% | | 300059 | 东方财富 | 22.98 | 28.67 | -0.42 | -1.79% | 2775431 | 641065.7 | 2.07% | | 601595 | 上海电影 | 31.11 | 114.23 | -0.57 | -1.80% | 218271 | 69814.95 | 4.87% | | 688718 | 唯赛勃 | 14.68 | 71.24 | -0.27 | -1.81% | 16296.64 | 2409.329 | 0.94% | | 688373 | 盟科药业-U | 6.38 | -12.20 | -0.12 | -1.85% | 93944.36 | 6028.318 | 1.79% | | 688202 | 美迪西 | 56.24 | -32.59 | -1.06 | -1.85% | 23699.84 | 13383.81 | 1.76% | | 600630 | 龙头股份 | 10.04 | 134.87 | -0.19 | -1.86% | 185064 | 18738.3 | 4.36% | | 603030 | 全筑股份 | 3.14 | -24.95 | -0.06 | -1.87% | 316517 | 10008.24 | 2.40% | | 688118 | 普元信息 | 26.33 | 78.72 | -0.51 | -1.90% | 19090.27 | 5091.101 | 2.05% | | 605289 | 罗曼股份 | 63.91 | -235.82 | -1.24 | -1.90% | 18423 | 11757.28 | 1.70% | | 603790 | 雅运股份 | 19.28 | 64.38 | -0.39 | -1.98% | 19990 | 3878.27 | 1.04% | | 600708 | 光明地产 | 3.42 | -6.02 | -0.07 | -2.01% | 159913 | 5522.71 | 0.72% | | 300501 | 海顺新材 | 16.07 | 71.44 | -0.33 | -2.01% | 30105 | 4894.81 | 2.40% | | 688206 | 概伦电子 | 35.36 | 4831.88 | -0.73 | -2.02% | 75614.46 | 26610.01 | 1.74% | | 300462 | ST华铭 | 11.62 | 55.21 | -0.24 | -2.02% | 20701 | 2418.7 | 1.50% | | 603365 | 水星家纺 | 21.01 | 14.17 | -0.44 | -2.05% | 24394 | 5168.55 | 0.94% | | 688012 | 中微公司 | 262.32 | 85.82 | -5.78 | -2.16% | 118628.9 | 309832.8 | 1.89% | | 688293 | 奥浦迈 | 55.13 | 145.11 | -1.22 | -2.17% | 16516.77 | 9335.56 | 1.45% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.06 | -2.18% | 673149.5 | 18203.7 | 1.17% | | 688521 | 芯原股份 | 152.53 | -145.38 | -3.57 | -2.29% | 149516.2 | 226756.6 | 2.98% | | 603918 | 金桥信息 | 17.29 | -130.79 | -0.41 | -2.32% | 137963 | 24010.22 | 3.78% | | 300890 | 翔丰华 | 31.82 | 289.28 | -0.76 | -2.33% | 63114 | 20319.99 | 5.80% | | 603159 | 上海亚虹 | 23.26 | 496.88 | -0.56 | -2.35% | 21041 | 4903.73 | 1.50% | | 688602 | 康鹏科技 | 9.23 | -132.66 | -0.23 | -2.43% | 219914 | 20375.01 | 8.47% | | 301315 | 威士顿 | 59.65 | 121.43 | -1.56 | -2.55% | 50308 | 30143.88 | 13.60% | | 600635 | 大众公用 | 8.02 | 40.64 | -0.21 | -2.55% | 2049611 | 165815.4 | 8.47% | | 603226 | 菲林格尔 | 37.31 | -278.99 | -1.02 | -2.66% | 37201 | 14083.78 | 1.05% | | 600835 | 上海机电 | 30.04 | 33.62 | -0.84 | -2.72% | 250060 | 75110.8 | 3.10% | | 600826 | 兰生股份 | 11.56 | 29.77 | -0.33 | -2.78% | 191824 | 22291.32 | 2.61% | | 688160 | 步科股份 | 95.88 | 142.67 | -2.93 | -2.97% | 17875.83 | 17312.71 | 2.13% | | 002058 | *ST威尔 | 21.05 | 16.83 | -0.65 | -3.00% | 33463 | 7119.78 | 2.34% | | 603499 | 翔港科技 | 20.79 | 49.21 | -0.67 | -3.12% | 101017 | 21133.06 | 3.34% | | 603189 | 网达软件 | 21.31 | 1000.16 | -0.70 | -3.18% | 75041 | 16148.31 | 2.78% | | 300983 | 尤安设计 | 26.06 | -23.17 | -0.86 | -3.19% | 19625 | 5203.59 | 1.84% | | 600629 | 华建集团 | 21.42 | 69.78 | -0.71 | -3.21% | 583419 | 125995.2 | 6.12% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.28 | -3.34% | 335219 | 27324.28 | 1.34% | | 688301 | 奕瑞科技 | 100.30 | 38.87 | -3.52 | -3.39% | 20340.19 | 20565.85 | 1.02% | | 600696 | *ST岩石 | 4.75 | -6.26 | -0.17 | -3.46% | 55496 | 2669.65 | 1.66% | | 301563 | 云汉芯城 | 169.32 | 96.53 | -6.13 | -3.49% | 25291 | 43128.5 | 18.13% | | 688585 | 上纬新材 | 109.02 | 522.38 | -4.25 | -3.75% | 49668.62 | 54777.14 | 1.23% | | 300609 | 汇纳科技 | 42.77 | -245.94 | -1.74 | -3.91% | 103778 | 44933.47 | 8.65% | | 688435 | 英方软件 | 51.19 | -367.62 | -2.29 | -4.28% | 49734.67 | 26039.08 | 10.54% | | 600642 | 申能股份 | 8.04 | 9.89 | -0.36 | -4.29% | 604839 | 49204.25 | 1.24% | | 688660 | 电气风电 | 16.82 | -21.57 | -0.76 | -4.32% | 224279.4 | 37806.47 | 1.68% | | 301025 | 读客文化 | 11.22 | 728.89 | -0.52 | -4.43% | 480183 | 54030.21 | 17.33% | | 688335 | 复洁科技 | 20.92 | -94.60 | -0.97 | -4.43% | 40508.54 | 8784.862 | 2.74% | | 688073 | 毕得医药 | 69.50 | 41.20 | -3.25 | -4.47% | 10046.06 | 7042.709 | 2.32% | | 603881 | 数据港 | 34.04 | 166.40 | -1.65 | -4.62% | 522659 | 178462.9 | 7.28% | | 600748 | 上实发展 | 5.85 | -17.36 | -0.29 | -4.72% | 344754 | 20471.11 | 1.87% | | 688593 | 新相微 | 20.15 | 702.19 | -1.00 | -4.73% | 145226.7 | 29531.79 | 4.50% | | 688392 | 骄成超声 | 98.88 | 71.77 | -5.01 | -4.82% | 20857.11 | 20810.13 | 1.80% | | 301046 | 能辉科技 | 29.23 | 181.26 | -1.50 | -4.88% | 83014 | 24415.75 | 7.34% | | 688691 | 灿芯股份 | 112.37 | -116.83 | -6.83 | -5.73% | 87814.41 | 98505.93 | 12.29% | | 600021 | 上海电力 | 21.64 | 23.15 | -1.42 | -6.16% | 1602178 | 352670.9 | 5.68% | | 603232 | 格尔软件 | 24.67 | 612.08 | -1.65 | -6.27% | 324254 | 81715.91 | 14.02% | | 301005 | 超捷股份 | 62.00 | 614.27 | -4.38 | -6.60% | 193634 | 124880 | 14.63% | | 688110 | 东芯股份 | 120.42 | -291.04 | -9.58 | -7.37% | 351703.4 | 433245.1 | 7.95% | | 688382 | 益方生物-U | 26.96 | -134.09 | -2.52 | -8.55% | 299512.2 | 80944.41 | 7.17% |
|