|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤安设计(300983)专业技术服务业上涨家数:44下跌家数:41平均涨幅:+0.18%平均换手:3.00%总成交额:102.29亿元 更新时间：2025-12-01 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 45.80 | -81.01 | +3.65 | +8.66% | 78285 | 35134.14 | 6.55% | | 920160 | 北矿检测 | 25.92 | -- | +1.49 | +6.10% | 53188 | 13680.9 | 20.87% | | 300215 | 电科院 | 7.87 | -347.45 | +0.45 | +6.06% | 702346 | 53806.15 | 14.05% | | 300778 | 新城市 | 14.06 | -54.63 | +0.57 | +4.23% | 142247 | 20019.27 | 6.99% | | 300416 | 苏试试验 | 15.55 | 32.97 | +0.45 | +2.98% | 128561 | 19891.42 | 2.55% | | 601226 | 华电科工 | 7.75 | 70.78 | +0.21 | +2.79% | 292710 | 22732.53 | 2.52% | | 301306 | 西测测试 | 58.29 | -29.03 | +1.48 | +2.61% | 40691 | 23851.21 | 6.98% | | 301632 | 广东建科 | 26.15 | 78.56 | +0.62 | +2.43% | 30233 | 7910.14 | 4.39% | | 600052 | 东望时代 | 5.07 | -10.86 | +0.12 | +2.42% | 371602 | 18936.27 | 4.40% | | 920427 | 华维设计 | 13.25 | 110.63 | +0.26 | +2.00% | 7039 | 925.6685 | 1.39% | | 002967 | 广电计量 | 20.96 | 30.40 | +0.41 | +2.00% | 108021 | 22540.87 | 2.00% | | 300938 | 信测标准 | 34.20 | 44.29 | +0.64 | +1.91% | 123168 | 40636.12 | 7.26% | | 301508 | 中机认检 | 31.76 | 48.20 | +0.53 | +1.70% | 20074 | 6370.12 | 3.41% | | 688053 | ST思科瑞 | 30.09 | -137.37 | +0.50 | +1.69% | 20219.56 | 6147.29 | 2.02% | | 688757 | 胜科纳米 | 26.87 | 130.35 | +0.41 | +1.55% | 7591.579 | 2028.685 | 2.17% | | 920039 | 国义招标 | 11.98 | 41.86 | +0.18 | +1.53% | 13961 | 1660.498 | 0.91% | | 920753 | 天纺标 | 23.65 | 62.47 | +0.35 | +1.50% | 4181 | 984.2737 | 1.33% | | 605167 | 利柏特 | 10.24 | 21.08 | +0.15 | +1.49% | 58815 | 6096.33 | 1.31% | | 920892 | 广咨国际 | 15.93 | 26.62 | +0.21 | +1.34% | 8574 | 1360.893 | 0.59% | | 920873 | 中设咨询 | 7.72 | -15.39 | +0.10 | +1.31% | 28712 | 2203.179 | 2.61% | | 920208 | 青矩技术 | 25.18 | 18.20 | +0.32 | +1.29% | 4612 | 1157.832 | 0.53% | | 688315 | 诺禾致源 | 13.86 | 32.92 | +0.17 | +1.24% | 24413.29 | 3370.36 | 0.59% | | 300797 | 钢研纳克 | 16.35 | 39.59 | +0.19 | +1.18% | 27783 | 4544.61 | 0.73% | | 920003 | 中诚咨询 | 33.76 | 21.02 | +0.38 | +1.14% | 7776 | 2619.778 | 5.84% | | 003008 | 开普检测 | 23.21 | 27.61 | +0.23 | +1.00% | 37630 | 8754.6 | 4.83% | | 603017 | 中衡设计 | 10.89 | 73.87 | +0.10 | +0.93% | 229786 | 25064.98 | 8.32% | | 920122 | 中纺标 | 37.16 | 124.89 | +0.29 | +0.79% | 3507 | 1305.169 | 0.98% | | 301215 | 中汽股份 | 6.59 | 42.61 | +0.05 | +0.76% | 81081 | 5333.56 | 0.61% | | 301297 | 富乐德 | 37.19 | 204.15 | +0.24 | +0.65% | 21635 | 8006.47 | 1.53% | | 601965 | 中国汽研 | 16.89 | 18.51 | +0.08 | +0.48% | 19971 | 3367.23 | 0.20% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.04 | +0.47% | 64877 | 5573.51 | 1.79% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.05 | +0.44% | 89673 | 10244.79 | 1.75% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.03 | +0.40% | 32783 | 2475.65 | 0.48% | | 301091 | 深城交 | 27.70 | 163.02 | +0.10 | +0.36% | 54938 | 15176.76 | 1.04% | | 300384 | 三联虹普 | 16.71 | 20.49 | +0.06 | +0.36% | 66003 | 10994.1 | 3.00% | | 300675 | 建科院 | 17.39 | -77.98 | +0.06 | +0.35% | 45924 | 8081.29 | 3.13% | | 300746 | 汉嘉设计 | 13.52 | -7.47 | +0.04 | +0.30% | 39625 | 5393.12 | 1.77% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.03 | +0.22% | 149151 | 20362.47 | 1.04% | | 603698 | 航天工程 | 18.90 | 51.65 | +0.04 | +0.21% | 88124 | 16766.24 | 1.64% | | 688248 | 南网科技 | 44.47 | 67.49 | +0.09 | +0.20% | 41535.24 | 18085.16 | 1.82% | | 300826 | 测绘股份 | 17.23 | 185.88 | +0.03 | +0.17% | 22168 | 3834.8 | 1.37% | | 600720 | 中交设计 | 7.50 | 11.30 | +0.01 | +0.13% | 49542 | 3711.38 | 0.49% | | 000779 | 甘咨询 | 8.82 | 19.75 | +0.01 | +0.11% | 20982 | 1855.23 | 0.45% | | 300676 | 华大基因 | 46.66 | -24.40 | +0.01 | +0.02% | 20614 | 9631.511 | 0.50% | | 300500 | 启迪设计 | 16.85 | -75.71 | 0.00 | 0.00% | 149013 | 25337.32 | 8.89% | | 003013 | 地铁设计 | 15.13 | 11.40 | 0.00 | 0.00% | 17223 | 2616.9 | 0.43% | | 688509 | 正元地信 | 4.78 | -23.31 | 0.00 | 0.00% | 104231.4 | 5024.534 | 2.71% | | 301390 | 经纬股份 | 36.98 | 89.88 | 0.00 | 0.00% | 8021 | 3002.36 | 2.61% | | 688334 | 西高院 | 18.88 | 22.70 | -0.01 | -0.05% | 18364.34 | 3476.041 | 1.17% | | 301115 | 联检科技 | 16.44 | 98.70 | -0.02 | -0.12% | 19167 | 3172.35 | 1.57% | | 301167 | 建研设计 | 17.17 | 86.57 | -0.03 | -0.17% | 25663 | 4452.83 | 3.61% | | 300668 | 杰恩设计 | 19.45 | -488.51 | -0.04 | -0.21% | 21311 | 4187.01 | 2.14% | | 002883 | 中设股份 | 11.81 | -52.19 | -0.04 | -0.34% | 32872 | 3898.49 | 2.14% | | 300081 | 恒信东方 | 5.83 | -9.94 | -0.02 | -0.34% | 362872 | 21153.26 | 6.00% | | 603357 | 设计总院 | 8.28 | 10.54 | -0.03 | -0.36% | 41525 | 3448.52 | 0.75% | | 603860 | 中公高科 | 31.77 | 48.31 | -0.12 | -0.38% | 8960 | 2864.08 | 1.34% | | 300284 | 苏交科 | 8.22 | 69.08 | -0.04 | -0.48% | 77766 | 6398.3 | 0.65% | | 300949 | 奥雅股份 | 46.84 | -13.65 | -0.24 | -0.51% | 12612 | 5955.42 | 3.68% | | 002178 | 延华智能 | 7.37 | -983.31 | -0.04 | -0.54% | 468157 | 34424.24 | 6.58% | | 301235 | 华康洁净 | 29.65 | 29.50 | -0.17 | -0.57% | 11524 | 3454.1 | 1.58% | | 603060 | 国检集团 | 6.40 | 29.64 | -0.04 | -0.62% | 61088 | 3919.32 | 0.76% | | 603183 | 建研院 | 4.62 | 56.80 | -0.03 | -0.65% | 82325 | 3837.68 | 1.66% | | 000710 | 贝瑞基因 | 12.15 | -16.82 | -0.08 | -0.65% | 51133 | 6224.16 | 1.55% | | 300901 | 中胤时尚 | 16.43 | -189.04 | -0.11 | -0.67% | 19225 | 3189.35 | 0.80% | | 300564 | 筑博设计 | 16.17 | 178.54 | -0.13 | -0.80% | 19015 | 3098.05 | 1.68% | | 603458 | 勘设股份 | 8.15 | -7.23 | -0.07 | -0.85% | 63344 | 5231.91 | 2.07% | | 300825 | 阿尔特 | 10.40 | -18.18 | -0.09 | -0.86% | 63176 | 6583.74 | 1.30% | | 603776 | 永安行 | 19.25 | -50.15 | -0.17 | -0.88% | 22458 | 4344.6 | 0.80% | | 301038 | 深水规院 | 24.19 | 74.38 | -0.24 | -0.98% | 36328 | 8853.96 | 1.63% | | 300732 | 设研院 | 7.92 | -22.91 | -0.08 | -1.00% | 64405 | 5135.59 | 1.74% | | 002949 | 华阳国际 | 14.11 | 32.92 | -0.15 | -1.05% | 21839 | 3114.09 | 1.44% | | 301505 | 苏州规划 | 22.52 | 121.90 | -0.24 | -1.05% | 12954 | 2938.97 | 1.73% | | 301289 | 国缆检测 | 56.13 | 50.16 | -0.60 | -1.06% | 12382 | 6989.34 | 1.60% | | 603909 | 建发合诚 | 12.77 | 30.53 | -0.14 | -1.08% | 125691 | 16129.98 | 4.82% | | 603126 | 中材节能 | 7.10 | -244.38 | -0.08 | -1.11% | 55831 | 4006.02 | 0.91% | | 301024 | 霍普股份 | 37.77 | -27.95 | -0.58 | -1.51% | 7376 | 2814.67 | 1.20% | | 300977 | 深圳瑞捷 | 19.35 | -196.47 | -0.30 | -1.53% | 16410 | 3224.64 | 1.73% | | 000068 | 华控赛格 | 3.73 | -276.51 | -0.06 | -1.58% | 174389 | 6572.47 | 1.73% | | 603153 | 上海建科 | 17.78 | 19.71 | -0.30 | -1.66% | 27686 | 4957.93 | 2.05% | | 300844 | 山水比德 | 37.79 | -119.04 | -0.67 | -1.74% | 13693 | 5217.48 | 1.52% | | 301136 | 招标股份 | 16.61 | 1532.72 | -0.35 | -2.06% | 426016 | 73124.43 | 15.48% | | 301027 | 华蓝集团 | 17.19 | 128.97 | -0.38 | -2.16% | 60787 | 10600.26 | 5.02% | | 300492 | 华图山鼎 | 69.79 | 79.49 | -1.77 | -2.47% | 13454 | 9505.351 | 0.68% | | 301365 | 矩阵股份 | 22.99 | 71.56 | -0.59 | -2.50% | 44415 | 10246.17 | 4.38% | | 300989 | 蕾奥规划 | 18.22 | -536.37 | -0.58 | -3.09% | 56568 | 10463.65 | 3.86% | | 300983 | 尤安设计 | 26.06 | -23.17 | -0.86 | -3.19% | 19625 | 5203.59 | 1.84% | | 600629 | 华建集团 | 21.42 | 69.78 | -0.71 | -3.21% | 583419 | 125995.2 | 6.12% | | 300635 | 中达安 | 17.81 | -49.31 | -0.80 | -4.30% | 63329 | 11441.56 | 5.26% | | 301046 | 能辉科技 | 29.23 | 181.26 | -1.50 | -4.88% | 83014 | 24415.75 | 7.34% |
|