中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)山东省上涨家数:173下跌家数:125平均涨幅:+0.18%平均换手:1.69%总成交额:486.92亿元
更新时间：2025-11-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔16.2921.89+0.78+5.03%18856130933.981.67%
688234天岳先进80.851055.74+3.85+5.00%98594.2380258.672.29%
600735ST新华锦5.90-15.87+0.28+4.98%1045906170.542.46%
603021ST华鹏5.34-11.71+0.25+4.91%460452406.981.44%
600336澳柯玛7.78-102.77+0.35+4.71%26647520706.613.34%
300443金雷股份25.9425.68+0.99+3.97%9595224979.383.87%
300677英科医疗40.0215.39+1.45+3.76%12885951927.292.76%
600760中航沈飞60.0357.93+2.13+3.68%16016995261.990.58%
300659中孚信息17.23-51.80+0.58+3.48%18452831512.979.75%
688663新风光40.9043.66+1.30+3.28%16010.16511.4391.13%
601019山东出版8.5011.49+0.25+3.03%1163649796.5240.56%
001260坤泰股份19.8651.23+0.58+3.01%153013010.44.82%
300830金现代11.22366.28+0.32+2.94%14675216212.14.35%
301320豪江智能16.82147.22+0.47+2.87%180172997.82.64%
605016百龙创园20.0325.68+0.53+2.72%222744431.830.53%
301262海看股份27.6729.57+0.67+2.48%12112233142.139.92%
000503国新健康9.92-82.42+0.24+2.48%793817821.660.81%
600467好当家2.92104.22+0.07+2.46%157999245131.7210.81%
600579中化装备8.91-3.83+0.21+2.41%821687372.281.66%
002083孚日股份9.4229.02+0.22+2.39%924819.186564.939.77%
002793罗欣药业5.22-8.38+0.12+2.35%1195676236.781.10%
605287德才股份27.53-12.19+0.63+2.34%234626447.842.35%
603638艾迪精密19.3242.30+0.44+2.33%9501918579.931.14%
300950德固特22.7248.93+0.51+2.30%271686158.213.01%
688136科兴制药33.0953.04+0.71+2.19%10889.23581.2080.54%
300594朗进科技17.75-34.98+0.38+2.19%246434389.222.71%
002921联诚精密14.95-89.15+0.32+2.19%320894742.462.50%
300654世纪天鸿11.23110.33+0.24+2.18%26292229003.627.46%
002086东方海洋2.82-24.42+0.06+2.17%139728238735.638.84%
603270金帝股份24.1042.37+0.51+2.16%163983944.152.32%
600060海信视像25.2812.86+0.49+1.98%5476813822.70.42%
600966博汇纸业5.7952.26+0.11+1.94%1672549725.961.25%
603029天鹅股份18.9528.32+0.36+1.94%183843483.431.52%
301022海泰科31.0170.53+0.57+1.87%93112885.511.39%
603798康普顿14.7372.80+0.27+1.87%224743305.980.88%
600783鲁信创投13.9260.04+0.25+1.83%698369734.320.94%
688501青达环保28.0319.00+0.50+1.82%11281.733167.9450.91%
002382蓝帆医疗5.68-11.18+0.10+1.79%483772731.290.48%
301617博苑股份76.8558.73+1.35+1.79%66715114.062.00%
603102百合股份41.7021.94+0.72+1.76%40201668.980.63%
300233金城医药16.3481.14+0.28+1.74%301254932.870.81%
300099尤洛卡7.1154.76+0.12+1.72%1139668095.7781.96%
301292海科新源55.16-67.73+0.92+1.70%12284667014.3114.44%
301456盘古智能27.8061.90+0.44+1.61%100852806.441.67%
002339积成电子7.6382.89+0.12+1.60%809066153.931.69%
300690双一科技29.4029.23+0.46+1.59%257347545.592.32%
688161威高骨科28.9143.33+0.44+1.55%5366.921546.630.13%
301281科源制药29.3660.87+0.44+1.52%41921229.420.61%
688363华熙生物49.61369.77+0.74+1.51%11460.225673.7680.24%
688035德邦科技44.2358.94+0.63+1.44%14004.526190.330.98%
000682东方电子11.3220.03+0.16+1.43%842629516.790.63%
300699光威复材29.0344.61+0.41+1.43%8254623827.731.00%
301296新巨丰8.5228.15+0.12+1.43%137971174.710.48%
002598山东章鼓10.96107.78+0.15+1.39%412794499.931.47%
300583赛托生物14.81-16.27+0.20+1.37%100321483.470.54%
605567春雪食品11.1256.09+0.15+1.37%432084820.062.16%
605001威奥股份7.4427.40+0.10+1.36%401412984.951.02%
002234民和股份9.04-12.03+0.12+1.35%384133485.561.27%
002363隆基机械8.4468.07+0.11+1.32%612605169.911.47%
600229城市传媒6.91-291.41+0.09+1.32%343352361.470.52%
603586金麒麟17.7422.10+0.23+1.31%94781677.160.48%
603779威龙股份6.96-412.37+0.09+1.31%426402967.651.28%
002111威海广泰10.0974.07+0.13+1.31%479034794.081.00%
300214日科化学6.99-275.08+0.09+1.30%795615545.6281.71%
688331荣昌生物87.51-52.06+1.11+1.28%25501.6922141.341.57%
600858银座股份5.5374.13+0.07+1.28%650243600.361.26%
001219青岛食品14.4927.26+0.18+1.26%247513594.871.30%
002376新北洋7.3684.62+0.09+1.24%694775114.40.89%
301337亚华电子30.82-255.50+0.36+1.18%281428625.966.35%
603755日辰股份36.4448.73+0.42+1.17%96743536.980.98%
300143盈康生命10.0763.04+0.11+1.10%254512565.240.40%
603182嘉华股份15.5822.32+0.17+1.10%187272930.931.14%
000680山推股份10.1012.46+0.11+1.10%902719136.6490.69%
000880潍柴重机25.8648.90+0.28+1.09%6084715690.582.68%
688556高测股份9.29-23.30+0.10+1.09%92336.738572.581.11%
920476海能技术21.5351.15+0.23+1.08%99482141.7451.23%
002838道恩股份20.6156.89+0.22+1.08%287545936.020.68%
001379腾达科技20.8550.68+0.22+1.07%213024453.953.17%
688557兰剑智能35.2025.40+0.37+1.06%5741.062016.5280.56%
920839万通液压40.7937.53+0.42+1.04%41991715.660.65%
301678新恒汇62.9488.66+0.64+1.03%106186691.942.33%
920670数字人16.46386.28+0.16+0.98%296524857.2524.45%
002746仙坛股份6.2318.66+0.06+0.97%646514023.170.91%
300840酷特智能18.78-173.50+0.18+0.97%481518985.6912.72%
301299卓创资讯55.6849.89+0.53+0.96%48902707.560.86%
300948冠中生态16.82-37.44+0.16+0.96%370876200.32.48%
920242建邦科技28.7718.36+0.26+0.91%3098894.15630.85%
301158德石股份21.0424.12+0.19+0.91%282745957.671.93%
002537海联金汇8.1146.31+0.07+0.87%901207316.1690.77%
605198安德利38.0437.45+0.32+0.85%72082724.040.27%
603285键邦股份24.1228.66+0.20+0.84%99542402.631.60%
300224正海磁材14.58103.54+0.12+0.83%8689912701.880.94%
300848美瑞新材14.7573.99+0.12+0.82%273964027.291.08%
603856东宏股份12.5720.29+0.10+0.80%188902376.530.67%
002984森麒麟20.1514.15+0.16+0.80%5943511997.770.83%
688139海尔生物32.9140.89+0.26+0.80%13526.274441.270.43%
688695中创股份29.13261.11+0.23+0.80%3406.93995.17740.66%
300183东软载波15.34-252.37+0.12+0.79%187022879.10.52%
600777*ST新潮3.9015.47+0.03+0.78%606692364.810.10%
300343ST联创5.52107.07+0.04+0.73%1426147939.991.34%
920510丰光精密16.94-321.70+0.12+0.71%94451594.8531.01%
002589瑞康医药2.84-50169.59+0.02+0.71%1897855399.131.39%
002871伟隆股份14.2024.80+0.10+0.71%159772278.271.07%
002078太阳纸业14.7213.09+0.10+0.68%7792811451.30.28%
920304迪尔化工14.7241.61+0.10+0.68%563468259.2417.15%
002283天润工业5.9919.85+0.04+0.67%424952549.580.42%
601665齐鲁银行6.006.70+0.04+0.67%26199715617.340.43%
605589圣泉集团26.0821.09+0.17+0.66%4592612035.940.54%
000915华特达因33.9114.23+0.22+0.65%145974951.740.62%
688579山大地纬11.0068.24+0.07+0.64%19684.012158.4630.49%
002948青岛银行4.785.79+0.03+0.63%29260513879.10.94%
600807济高发展3.23-3.39+0.02+0.62%1524854948.831.94%
600784鲁银投资6.4720.95+0.04+0.62%465673022.590.69%
002671龙泉股份5.1526.85+0.03+0.59%800764145.741.46%
002498汉缆股份3.5521.58+0.02+0.57%1547605491.5360.47%
000957中通客车10.7319.22+0.06+0.56%604816494.411.02%
300243瑞丰高材10.76272.74+0.06+0.56%381994128.71.96%
601163三角轮胎14.4812.85+0.08+0.56%237533440.180.30%
301206三元生物27.1660.16+0.15+0.56%51291396.550.39%
603278大业股份9.10-79.30+0.05+0.55%242432204.750.71%
300993玉马科技14.5826.73+0.08+0.55%324324723.961.35%
003042中农联合16.83-21.56+0.09+0.54%217823678.481.71%
688681科汇股份17.0535.45+0.09+0.53%10718.51832.4111.02%
000498山东路桥5.994.09+0.03+0.50%685604106.460.47%
002107沃华医药6.0845.29+0.03+0.50%266711628.740.47%
000488ST晨鸣2.07-0.48+0.01+0.49%1022372111.750.61%
603279景津装备16.8215.67+0.08+0.48%284324797.860.49%
000869张裕A21.2253.04+0.10+0.47%88711888.840.19%
000677恒天海龙4.36510.85+0.02+0.46%662202894.190.77%
601366利群股份4.53273.10+0.02+0.44%647782937.010.71%
301020密封科技21.7435.70+0.09+0.42%49571080.140.34%
301439泓淋电力14.5228.10+0.06+0.41%143112080.680.78%
002330得利斯5.10-92.84+0.02+0.39%807794145.141.27%
002248华东数控11.12152.36+0.04+0.36%579726459.391.89%
301498乖宝宠物67.4040.45+0.24+0.36%129688738.120.72%
002193如意集团5.70-2.39+0.02+0.35%735854206.242.81%
300185通裕重工2.85157.50+0.01+0.35%3487429993.420.94%
002891中宠股份55.1837.73+0.19+0.35%137967665.110.45%
002286保龄宝8.9823.72+0.03+0.34%575705183.551.56%
603026石大胜华80.40-327.96+0.26+0.32%9373975541.644.62%
000756新华制药15.4927.96+0.05+0.32%11545318012.612.34%
688455科捷智能15.61-45.71+0.05+0.32%14354.282244.4351.12%
002810山东赫达12.6427.01+0.04+0.32%390984981.851.22%
002041登海种业9.65163.20+0.03+0.31%15996015521.621.82%
600448华纺股份3.27-15.05+0.01+0.31%2134616978.13.39%
300110华仁药业3.29-2.76+0.01+0.30%1309404311.031.11%
605006山东玻纤7.14379.16+0.02+0.28%215231551.10.36%
603014威高血净39.9535.18+0.11+0.28%111604460.82.83%
688021奥福科技18.87-88.89+0.05+0.27%9757.381846.0851.28%
002581ST未名7.83-23.40+0.02+0.26%167501317.510.42%
603190亚通精工25.9429.51+0.06+0.23%5338513776.8613.18%
002026山东威达13.5618.08+0.03+0.22%393435335.120.93%
603577汇金通9.2123.65+0.02+0.22%311142866.930.92%
301035润丰股份69.9419.67+0.15+0.21%64394493.590.23%
600789鲁抗医药9.3744.61+0.02+0.21%22676821421.672.52%
601966玲珑轮胎14.8117.94+0.03+0.20%616379139.6090.42%
301015百洋医药22.1222.06+0.04+0.18%147763273.510.28%
300569天能重工5.90-32.94+0.01+0.17%1089556476.021.07%
603151邦基科技18.3527.59+0.03+0.16%184683411.391.08%
603639海利尔12.5822.11+0.02+0.16%97921231.790.29%
300779惠城环保151.521121.21+0.23+0.15%2226533487.781.40%
600918中泰证券6.5926.30+0.01+0.15%1091767175.8710.28%
920212智新电子13.41136.22+0.02+0.15%3735501.73560.73%
002890弘宇股份15.22172.51+0.02+0.13%96511469.630.60%
600212绿能慧充7.76178.11+0.01+0.13%440423433.420.86%
920190雷神科技24.15103.29+0.03+0.12%50161216.0390.51%
603086先达股份8.1421.60+0.01+0.12%353592883.60.81%
002458益生股份8.6840.85+0.01+0.12%493564297.530.66%
002379宏创控股19.36-117.29+0.02+0.10%6493112592.260.57%
000409云鼎科技12.36133.83+0.01+0.08%18694223175.763.24%
600309万华化学62.7617.70+0.05+0.08%12909281129.010.41%
603858步长制药16.7510624.47+0.01+0.06%360496043.470.34%
300653正海生物19.5045.59+0.01+0.05%90521772.80.50%
000639西王食品3.17-6.790.000.00%37851412228.123.51%
600600青岛啤酒64.4919.000.000.00%1587310245.570.22%
600960渤海汽车4.86-5.350.000.00%869404234.40.91%
002323雅博股份1.71-18.370.000.00%3305055676.911.56%
300105龙源技术7.4448.190.000.00%515983851.3251.00%
300175ST朗源5.56-181.780.000.00%375092067.90.80%
002675东诚药业14.7973.440.000.00%334204961.660.45%
002726龙大美食4.58-21.120.000.00%891084088.570.83%
603217元利科技22.8823.500.000.00%143203299.080.69%
920651天罡股份39.4127.590.000.00%1745690.60251.14%
603967中创物流11.4115.280.000.00%179352057.570.52%
920271邦德股份15.9120.090.000.00%4162666.0480.72%
001207联科科技22.2315.90-0.01-0.04%107542393.690.55%
301188力诺药包16.5885.28-0.01-0.06%98931637.990.41%
000951中国重汽16.5512.18-0.01-0.06%566979417.4490.48%
600587新华医疗14.8017.64-0.01-0.07%278124123.090.46%
603836海程邦达14.6288.43-0.01-0.07%222703287.471.09%
000830鲁西化工14.6018.82-0.01-0.07%21529031829.781.13%
003033征和工业60.1029.62-0.05-0.08%72504374.320.90%
002469三维化学8.2419.79-0.01-0.12%601384974.010.96%
601058赛轮轮胎15.9214.18-0.02-0.13%13233521191.330.40%
002899英派斯23.3147.48-0.03-0.13%164663849.591.37%
688087英科再生28.1216.10-0.04-0.14%4682.731316.8730.25%
002117东港股份11.9431.15-0.02-0.17%470635618.40.90%
300786国林科技16.38-93.17-0.03-0.18%553269139.233.78%
920195三祥科技19.5918.86-0.04-0.20%59751174.7660.84%
688677海泰新光45.0931.01-0.10-0.22%5819.922649.9910.49%
301017漱玉平民12.99-79.22-0.03-0.23%651498510.712.68%
601678滨化股份4.2839.60-0.01-0.23%33480614420.831.65%
001388信通电子42.5948.27-0.11-0.26%33791439.421.11%
600690海尔智家26.9512.06-0.07-0.26%20449655366.430.33%
603739蔚蓝生物14.9545.27-0.04-0.27%228433430.440.90%
301149隆华新材10.7834.34-0.03-0.28%270862934.051.04%
000726鲁泰A6.929.05-0.02-0.29%473553291.960.80%
300479神思电子19.68166.57-0.06-0.30%220374355.931.12%
000423东阿阿胶48.0018.42-0.15-0.31%4651822492.020.72%
002643万润股份12.7746.05-0.04-0.31%9436812173.21.04%
002958青农商行3.165.91-0.01-0.32%2974089386.560.55%
300001特锐德26.3024.02-0.09-0.34%9425324740.960.91%
603708家家悦11.5149.09-0.04-0.35%310663598.340.49%
300285国瓷材料21.8035.51-0.08-0.37%6535914364.040.78%
002270华明装备24.1230.82-0.09-0.37%288306998.240.32%
688191智洋创新34.61132.48-0.13-0.37%16633.915748.7710.72%
000811冰轮环境13.2922.66-0.05-0.37%552047354.8310.56%
002242九阳股份10.2352.79-0.04-0.39%777217975.451.02%
600529山东药玻20.4117.70-0.08-0.39%351817187.560.53%
603536惠发食品12.29-108.10-0.05-0.41%567277045.892.36%
002094青岛金王7.28132.61-0.03-0.41%581044245.550.84%
920378泰德股份9.6680.07-0.04-0.41%6415625.04480.58%
920092汉鑫科技30.87-192.37-0.13-0.42%3014941.05350.95%
002588史丹利9.3611.04-0.04-0.43%595065631.550.69%
002655共达电声11.6548.23-0.05-0.43%362914246.531.00%
603367辰欣药业18.2216.74-0.08-0.44%7204713176.341.59%
603187海容冷链14.8915.05-0.07-0.47%305024577.880.80%
601096宏盛华源4.1232.94-0.02-0.48%1617166673.550.98%
603113金能科技5.87-48.04-0.03-0.51%383702262.680.45%
002355兴民智通5.79-28.07-0.03-0.52%383002219.690.62%
600308华泰股份3.84-99.04-0.02-0.52%1445105564.320.95%
920132泰鹏智能18.0797.45-0.10-0.55%3365612.65281.20%
002526山东矿机3.5956.36-0.02-0.55%1388145015.770.78%
000655金岭矿业8.9519.41-0.05-0.56%540624882.830.91%
603421鼎信通讯6.99-8.29-0.04-0.57%391842761.340.60%
603223恒通股份10.2631.54-0.06-0.58%308613171.610.43%
000720新能泰山3.34-45.03-0.02-0.60%11899039970.95%
002254泰和新材9.73-363.56-0.06-0.61%578145645.490.71%
600223福瑞达7.7736.89-0.05-0.64%620674839.010.61%
603612索通发展22.7215.95-0.15-0.66%9974422801.922.00%
600017日照港3.0217.06-0.02-0.66%2562947783.410.83%
600076康欣新材2.74-9.27-0.02-0.72%1250773461.390.93%
920419路斯股份16.3725.68-0.12-0.73%3662602.44340.38%
000977浪潮信息57.1933.83-0.44-0.76%162353933071.10%
002241歌尔股份27.2133.18-0.21-0.77%25064568310.270.80%
600426华鲁恒升27.2017.89-0.21-0.77%9398425849.640.44%
300821东岳硅材12.76-528.51-0.10-0.78%46783260501.23.90%
002353杰瑞股份50.4918.22-0.40-0.79%2877014656.790.42%
002521齐峰新材8.6444.70-0.07-0.80%234302036.030.56%
002408齐翔腾达4.79-43.84-0.04-0.83%982004727.110.36%
301199迈赫股份21.6134.32-0.19-0.87%240945205.783.36%
920261一诺威14.7618.82-0.13-0.87%76381136.6240.45%
688190云路股份96.7733.38-0.87-0.89%2372.992319.4040.20%
920689克莱特30.9241.32-0.28-0.90%44351381.2471.17%
600180瑞茂通4.41298.62-0.04-0.90%761413381.050.70%
002088鲁阳节能11.6024.61-0.11-0.94%116001359.710.23%
000599青岛双星6.28-11.78-0.06-0.95%1568929922.6891.92%
301069凯盛新材23.4982.69-0.23-0.97%9361622215.962.39%
600955维远股份14.00-36.55-0.14-0.99%361305087.110.66%
002595豪迈科技66.2822.25-0.67-1.00%1608610685.040.20%
000554泰山石油6.5219.69-0.07-1.06%906095977.822.50%
002481双塔食品5.48102.25-0.06-1.08%1192106607.681.07%
002476宝莫股份6.0452.14-0.07-1.15%17391710619.952.84%
003022联泓新科18.7986.98-0.22-1.16%7072313340.450.53%
300996普联软件18.5348.61-0.22-1.17%12298322800.875.24%
001331胜通能源13.081111.70-0.16-1.21%179642365.751.07%
600350山东高速9.3313.67-0.12-1.27%542525090.40.11%
688002睿创微纳76.2144.27-1.01-1.31%23563.7118217.060.51%
300801泰和科技28.7550.00-0.39-1.34%6263418208.974.58%
300423昇辉科技7.30-27.98-0.10-1.35%784845776.842.36%
301609山大电力43.5753.44-0.60-1.36%100354400.62.89%
002580圣阳股份12.2827.99-0.17-1.37%662818213.921.47%
600027华电国际5.038.87-0.07-1.37%57821629235.670.68%
001300三柏硕15.05-1218.24-0.21-1.38%245263716.271.01%
000338潍柴动力16.4312.05-0.23-1.38%33900256084.610.68%
002768国恩股份49.0115.95-0.69-1.39%111525530.160.63%
601298青岛港8.4510.00-0.12-1.40%15265212955.050.28%
688309恒誉环保23.0557.70-0.35-1.50%9666.3582246.4521.21%
002237恒邦股份12.2926.75-0.19-1.52%17347421508.621.52%
605100华丰股份43.91221.24-0.69-1.55%7181831191.014.23%
603167渤海轮渡9.7415.82-0.16-1.62%363343566.750.77%
920394民士达36.7944.48-0.61-1.63%55222066.0550.38%
300121阳谷华泰14.3638.29-0.24-1.64%9380613586.142.18%
002073软控股份8.3218.21-0.14-1.65%15652513156.251.54%
600219南山铝业4.6710.61-0.08-1.68%94113844627.730.81%
300918南山智尚17.3847.91-0.30-1.70%250624376.320.58%
600727鲁北化工6.9454.56-0.12-1.70%763835343.821.45%
002374中锐股份3.32-13.43-0.06-1.78%94492031053.738.71%
301209联合化学104.03194.96-1.89-1.78%80398484.930.84%
000506招金黄金11.34235.07-0.21-1.82%10425611949.351.12%
920832齐鲁华信7.27460.19-0.14-1.89%151221107.6971.23%
920953国子软件35.0865.41-0.69-1.93%170435998.9942.85%
600188兖矿能源13.6813.95-0.28-2.01%19085126307.630.32%
300321同大股份44.93500.98-0.92-2.01%1940186122.19%
600022山东钢铁1.46-23.42-0.03-2.01%851540.912529.30.80%
300237ST美晨2.92-14.96-0.06-2.01%35616610479.532.47%
600547山东黄金34.3632.71-0.74-2.11%15699754458.570.43%
920020泰凯英17.10---0.38-2.17%113571954.9852.85%
002470金正大1.79-39.23-0.04-2.19%58723210719.911.79%
301185鸥玛软件20.5443.32-0.47-2.24%7334915157.665.24%
002490山东墨龙6.92-53.26-0.19-2.67%32469722919.925.99%
000822山东海化5.31-8.99-0.17-3.10%19055010229.462.13%
002805丰元股份17.50-8.07-0.64-3.53%14741226430.095.29%
600586金晶科技5.56-15.57-0.21-3.64%23963513542.411.69%
000668*ST荣控11.02-4.48-0.57-4.92%448324982.823.05%
002485ST雪发4.38-14.80-0.23-4.99%695603059.151.28%
300308中际旭创439.8957.16-24.12-5.20%31007214207152.80%
000407胜利股份4.9934.42-0.38-7.08%938159.145994.2310.71%
600319亚星化学8.53-23.18-0.85-9.06%25734822188.326.64%
600756浪潮软件21.62-73.61-2.40-9.99%817872.9180476.425.24%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。