中财网 中财网股票行情
蓝帆医疗(002382)专用设备制造业上涨家数:76下跌家数:295平均涨幅:-0.55%平均换手:1.15%总成交额:178.08亿元
更新时间：2024-05-08 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗13.8229.33+2.30+19.97%17946524350.079.48%
300238冠昊生物12.80145.78+2.13+19.96%9039911571.083.41%
300813泰林生物22.29304.16+3.65+19.58%8489118669.9414.43%
301033迈普医学41.0056.42+3.20+8.47%1405556273.68%
300653正海生物26.5026.81+1.51+6.04%6682418105.443.71%
002006精工科技15.0435.36+0.76+5.32%7090910433.281.56%
002611东方精工7.1922.31+0.36+5.27%131355492687.9513.21%
002432九安医疗44.8924.45+2.24+5.25%224872101511.64.60%
300171东富龙16.7529.37+0.81+5.08%18075729842.943.24%
688200华峰测控111.4375.27+5.25+4.94%67617457.8410.50%
300707威唐工业15.4858.78+0.61+4.10%576358796.4494.63%
300318博晖创新5.51-439.56+0.16+2.99%1211366747.6091.52%
688114华大智造59.31-37.43+1.61+2.79%1860211177.10.87%
300486东杰智能5.36-7.98+0.14+2.68%1338447215.863.38%
002645华宏科技10.29-46.95+0.25+2.49%806398230.71.58%
603855华荣股份22.1016.22+0.52+2.41%114532520.20.35%
000584*ST工智2.13-4.03+0.05+2.40%4098558232.645.40%
300402宝色股份16.4861.64+0.36+2.23%484027853.911.99%
688677海泰新光47.0542.18+0.99+2.15%61922898.2230.51%
002595豪迈科技41.4819.51+0.80+1.97%80463302.380.18%
300030阳普医疗5.00-19.32+0.09+1.83%1263286508.684.64%
603029天鹅股份16.6930.49+0.29+1.77%139562320.231.15%
836414欧普泰9.4320.56+0.16+1.73%4684437.53671.19%
688310迈得医疗26.4432.20+0.44+1.69%63401667.2410.54%
688659元琛科技7.37-43.79+0.12+1.66%11628852.28540.73%
835892中科美菱9.9062.11+0.16+1.64%9522936.95493.41%
832522纳科诺尔18.6213.36+0.30+1.64%4554841.15440.90%
832802保丽洁9.4026.10+0.15+1.62%8829833.9485.56%
300334津膜科技5.82-228.72+0.09+1.57%204091185.690.68%
872895花溪科技8.54129.69+0.13+1.55%2327197.5491.25%
603789星光农机7.64-27.23+0.11+1.46%320282430.421.23%
001360南矿集团15.0031.94+0.21+1.42%190212815.322.33%
300056中创环保9.95-30.02+0.13+1.32%553615519.651.44%
603338浙江鼎力68.4018.72+0.76+1.12%108197317.760.21%
833284灵鸽科技6.62112.64+0.07+1.07%103968.37930.25%
688314康拓医疗23.0724.65+0.24+1.05%2968686.51090.81%
688392骄成超声52.88164.79+0.55+1.05%45772407.9720.78%
430300辰光医疗8.79-46.85+0.09+1.03%7932699.04711.32%
300293蓝英装备13.43-217.04+0.13+0.98%694999349.112.48%
600302标准股份4.30-7.15+0.04+0.94%323021386.420.93%
836961西磁科技16.4531.69+0.15+0.92%5705928.57953.25%
300358楚天科技8.9932.59+0.08+0.90%11310310216.441.99%
603800道森股份24.1223.21+0.21+0.88%142023502.060.68%
300307慈星股份6.3916.62+0.05+0.79%903345697.041.16%
836717瑞星股份5.9130.48+0.04+0.68%128275.66830.38%
688016心脉医疗195.8329.35+1.27+0.65%567211204.020.79%
301456盘古智能25.3839.75+0.16+0.63%56911441.391.56%
688013天臣医疗17.8030.76+0.11+0.62%1334237.91990.16%
300751迈为股份118.8834.82+0.70+0.59%1098612985.40.57%
002353杰瑞股份31.8613.16+0.17+0.54%248057846.160.36%
603203快克智能22.5428.85+0.12+0.54%69461552.030.28%
873726卓兆点胶19.9845.51+0.10+0.50%752150.34190.43%
300471厚普股份10.00-50.40+0.05+0.50%434494322.71.19%
300757罗博特科116.01162.53+0.50+0.43%2534029103.912.44%
301053远信工业20.8477.00+0.08+0.39%51191071.282.20%
300410正业科技5.90-10.78+0.02+0.34%322861930.970.88%
601218吉鑫科技3.1823.29+0.01+0.32%636412028.70.65%
301234五洲医疗25.4830.30+0.07+0.28%75301942.464.09%
300412迦南科技3.72-49.19+0.01+0.27%431121608.380.91%
600582天地科技7.4712.74+0.02+0.27%602004479.880.15%
834014特瑞斯7.4815.44+0.02+0.27%82061.40630.18%
872931无锡鼎邦8.2115.01+0.02+0.24%3195261.64471.34%
688312燕麦科技16.6531.94+0.04+0.24%3165525.88720.22%
836942恒立钻具9.0915.23+0.02+0.22%87679.10770.26%
688613奥精医疗15.0046.89+0.03+0.20%86041310.230.82%
300092科新机电10.7017.68+0.02+0.19%287373080.651.37%
301369联动科技42.88149.19+0.08+0.19%36591567.991.51%
688273麦澜德24.0025.77+0.04+0.17%3108750.11570.87%
600843上工申贝6.2562.13+0.01+0.16%45600528242.29.72%
688101三达膜13.3616.42+0.02+0.15%5651755.12450.17%
688082盛美上海79.6640.37+0.11+0.14%45913654.9810.61%
300049福瑞股份53.60107.40+0.07+0.13%156718461.990.67%
603283赛腾股份75.4821.34+0.07+0.09%3043922599.091.64%
300812易天股份23.79282.05+0.02+0.08%149863558.131.67%
688377迪威尔16.6123.07+0.01+0.06%5864974.00510.30%
300823建科机械18.8831.98+0.01+0.05%227934337.194.08%
600817宇通重工9.8324.100.000.00%3265321.130.06%
300140节能环境7.1230.210.000.00%155041099.760.37%
300382斯莱克7.5142.220.000.00%225881699.20.36%
833781瑞奇智造4.7124.530.000.00%100847.39550.11%
688556高测股份17.614.460.000.00%205403619.2780.64%
688120华海清科176.6138.340.000.00%25664522.10.23%
001332锡装股份27.8020.030.000.00%2821786.491.04%
300298三诺生物24.5845.38-0.01-0.04%116422868.780.26%
603638艾迪精密17.2549.98-0.01-0.06%69601206.180.08%
688358祥生医疗32.5326.15-0.02-0.06%56411845.7510.50%
688607康众医疗13.9052.62-0.01-0.07%87321229.2430.99%
300415伊之密24.0822.43-0.02-0.08%231255572.640.55%
301186超达装备34.8024.72-0.03-0.09%29381023.771.33%
002371北方华创316.7637.93-0.34-0.11%980630914.160.18%
688003天准科技36.8233.64-0.04-0.11%2156791.95580.11%
002073软控股份9.1124.07-0.01-0.11%860827891.080.90%
603308应流股份15.5233.74-0.02-0.13%488937546.90.72%
300604长川科技29.22172.02-0.04-0.14%227326596.720.49%
688215瑞晟智能25.97112.31-0.04-0.15%641167.08410.16%
688096京源环保5.98-22.76-0.01-0.17%5058303.41810.33%
688029南微医学75.7526.95-0.13-0.17%53204062.5180.28%
300869康泰医学17.00103700.70-0.03-0.18%184093162.370.73%
873706铁拓机械10.4415.36-0.02-0.19%2984310.08141.41%
831152昆工科技10.38-91.86-0.02-0.19%1615167.92140.19%
300326凯利泰5.0875.08-0.01-0.20%213431088.430.30%
300281金明精机4.70194.18-0.01-0.21%217551018.610.55%
300425中建环能4.5618.86-0.01-0.22%478412170.380.71%
688084晶品特装45.20107.78-0.10-0.22%1993898.44860.58%
300029ST天龙4.48172.51-0.01-0.22%3994178.820.20%
002950奥美医疗8.6171.37-0.02-0.23%180251564.310.40%
600761安徽合力25.5214.22-0.06-0.23%218955584.830.28%
603088宁波精达8.2620.70-0.02-0.24%443863659.081.02%
688617惠泰医疗528.8161.88-1.33-0.25%14767805.3350.22%
688646逸飞激光31.5927.76-0.08-0.25%1714541.51270.90%
688151华强科技15.681091.63-0.04-0.25%3794597.15930.37%
688580伟思医疗46.6025.00-0.12-0.26%26111227.3240.38%
001256炜冈科技15.2724.91-0.04-0.26%4239651.631.04%
601038一拖股份18.8919.11-0.05-0.26%162923068.320.22%
002690美亚光电18.7522.95-0.05-0.27%110222061.040.25%
603396金辰股份40.1958.30-0.11-0.27%71792895.450.62%
603337杰克股份28.8122.72-0.08-0.28%140074049.080.30%
688067爱威科技17.1347.62-0.05-0.29%2847490.35630.69%
603956威派格6.76113.21-0.02-0.29%9011610.810.18%
600184光电股份9.9494.84-0.03-0.30%144591437.720.28%
688652京仪装备42.4557.98-0.13-0.31%1858789.95010.49%
688389普门科技19.5724.10-0.06-0.31%148312936.340.35%
301199迈赫股份25.5977.42-0.08-0.31%188704833.794.04%
301200大族数控34.9499.97-0.11-0.31%1838644.20.32%
873703广厦环能18.9314.44-0.06-0.32%3128590.10711.06%
301097天益医疗43.2546.22-0.15-0.35%23631035.091.29%
000821京山轻机14.3621.64-0.05-0.35%8358512008.821.39%
601106中国一重2.70-6.44-0.01-0.37%32713881.250.05%
688162巨一科技24.16-16.55-0.09-0.37%2892697.30270.59%
603282亚光股份20.9017.13-0.08-0.38%2160453.170.34%
603159上海亚虹12.9549.87-0.05-0.38%4144541.540.30%
300753爱朋医疗12.77191.20-0.05-0.39%444695805.985.38%
688623双元科技61.2727.49-0.24-0.39%238145.46790.17%
301101明月镜片27.8734.10-0.11-0.39%49491387.820.69%
301122采纳股份24.8925.00-0.10-0.40%106922698.052.42%
688050爱博医疗150.5548.24-0.61-0.40%29444477.8910.28%
688236春立医疗22.1930.71-0.09-0.40%62101379.8850.78%
600526菲达环保4.7317.79-0.02-0.42%16434777.780.23%
300879大叶股份14.15-15.54-0.06-0.42%75211070.850.47%
002164宁波东力4.6363.52-0.02-0.43%230101065.960.48%
300396迪瑞医疗26.7022.93-0.12-0.45%93382503.620.36%
002209达意隆8.8727.19-0.04-0.45%147571315.790.96%
301021英诺激光17.11-186.41-0.08-0.47%60491034.960.86%
300443金雷股份19.0818.22-0.09-0.47%168963227.590.68%
300173福能东方4.2228.75-0.02-0.47%321121356.140.44%
603309维力医疗12.6619.47-0.06-0.47%167372132.50.57%
603280南方路机20.3418.17-0.10-0.49%3950807.31.41%
688425铁建重工4.0313.90-0.02-0.49%353211426.310.24%
603987康德莱8.0517.21-0.04-0.49%203131645.940.46%
300865大宏立15.67-40.16-0.08-0.51%97011509.831.44%
002931锋龙股份13.55-236.34-0.07-0.51%7266985.810.39%
300472新元科技5.77-7.90-0.03-0.52%14645846.970.58%
002382蓝帆医疗5.75-9.82-0.03-0.52%287401669.190.29%
301290东星医疗23.0023.24-0.12-0.52%76221774.351.12%
301087可孚医疗37.7535.74-0.20-0.53%2592983.770.29%
603061金海通64.0056.64-0.34-0.53%1011645.980.24%
688576西山科技72.5132.22-0.39-0.53%15531135.1381.21%
603135中重科技14.7744.99-0.08-0.54%4025595.360.22%
688277天智航-U9.12-23.41-0.05-0.55%126931168.1440.28%
688633星球石墨27.0118.29-0.15-0.55%2188593.28690.21%
603169兰石重装5.4045.07-0.03-0.55%241021302.330.18%
605305中际联合43.4226.36-0.25-0.57%56702459.710.37%
301128强瑞技术41.4651.86-0.24-0.58%49692069.631.82%
688638誉辰智能42.2240.74-0.25-0.59%14761.97920.15%
301338凯格精机29.2760.12-0.18-0.61%54301589.261.58%
688139海尔生物38.9830.52-0.24-0.61%74292891.8050.23%
301105鸿铭股份27.61-100.28-0.17-0.61%1464407.421.03%
301360荣旗科技46.5054.23-0.30-0.64%24151118.750.98%
300619金银河41.1573.33-0.27-0.65%46041903.810.64%
688037芯源微90.5162.20-0.60-0.66%95538610.7640.69%
601399国机重装2.9846.92-0.02-0.67%906812707.770.13%
688529豪森智能16.2540.90-0.11-0.67%69811138.6640.42%
300385雪浪环境4.36-18.12-0.03-0.68%7842342.630.27%
301468博盈特焊24.4224.98-0.17-0.69%1795440.250.54%
300509新美星5.5394.55-0.04-0.72%13528748.420.55%
300633开立医疗41.4342.87-0.30-0.72%63342632.280.25%
300521爱司凯9.65-591.68-0.07-0.72%6243606.30.43%
603012创力集团5.509.43-0.04-0.72%209881157.320.33%
603095越剑智能16.2587.57-0.12-0.73%3444560.720.19%
688108赛诺医疗12.18-238.68-0.09-0.73%216762635.1160.53%
300776帝尔激光45.6624.80-0.34-0.74%75103444.380.45%
605369拱东医疗52.8147.46-0.40-0.75%30041607.90.27%
300595欧普康视19.3425.28-0.15-0.77%317896197.570.48%
002430杭氧股份28.3324.37-0.22-0.77%111023153.160.11%
688198佰仁医疗117.74143.80-0.92-0.78%474562.75940.03%
603656泰禾智能12.62157.25-0.10-0.79%80261012.080.44%
001223欧克科技42.4624.25-0.34-0.79%2280971.541.37%
688700东威科技36.2063.04-0.29-0.79%265769742.2061.81%
688212澳华内镜57.33174.38-0.47-0.81%23011328.0220.25%
603036如通股份12.1024.68-0.10-0.82%5339647.230.26%
688630芯碁微装65.6346.48-0.55-0.83%40522645.9550.31%
300896爱美客219.8833.72-1.85-0.83%737516317.60.35%
300457赢合科技16.5417.63-0.14-0.84%439427284.340.69%
603081大丰实业10.5738.08-0.09-0.84%4815509.910.12%
002890弘宇股份12.6879.53-0.11-0.86%2876367.630.23%
300278华昌达3.4557.28-0.03-0.86%326081127.760.24%
688006杭可科技21.6716.95-0.19-0.87%104642274.0180.17%
688309恒誉环保14.80123.28-0.13-0.87%59888.61990.07%
300771智莱科技10.1557.58-0.09-0.88%526845356.852.91%
688420美腾科技22.5325.98-0.20-0.88%511115.54920.17%
300998宁波方正23.65-166.18-0.21-0.88%44781059.270.68%
688626翔宇医疗40.3628.27-0.36-0.88%2202895.12610.14%
002366融发核电4.4442.84-0.04-0.89%464262057.030.37%
688335复洁环保9.9521.57-0.09-0.90%4497451.28760.30%
002975博杰股份31.89-122.92-0.29-0.90%2810897.520.39%
002833弘亚数控21.9615.30-0.20-0.90%103962281.060.40%
002730电光科技7.6422.63-0.07-0.91%245561879.630.71%
688028沃尔德18.5225.63-0.17-0.91%5369998.52710.37%
002196方正电机5.3031.56-0.05-0.93%345301835.190.72%
688170德龙激光24.3793.31-0.23-0.93%4035988.81290.51%
002901大博医疗31.78210.55-0.30-0.94%71042266.320.20%
688121卓然股份16.8720.56-0.16-0.94%5001846.76970.35%
301288清研环境13.68144.77-0.13-0.94%4951680.091.05%
688271联影医疗133.2354.68-1.27-0.94%43785847.1040.07%
688531日联科技75.1244.52-0.72-0.95%15531167.0540.32%
002223鱼跃医疗38.7216.58-0.38-0.97%2839810980.10.30%
001336楚环科技20.3246.77-0.20-0.97%2169443.550.76%
002613北玻股份4.0338.80-0.04-0.98%336821363.80.56%
688581安杰思87.0021.35-0.87-0.99%30822705.8352.23%
603917合力科技13.9973.93-0.14-0.99%3302463.380.21%
300902国安达33.9394.63-0.34-0.99%180426124.852.05%
688001华兴源创22.8656.60-0.23-1.00%3406781.02120.08%
688021奥福环保11.87-35.64-0.12-1.00%2016239.91960.26%
003036泰坦股份9.8916.38-0.10-1.00%6464643.70.31%
002526山东矿机2.9633.74-0.03-1.00%39907811761.192.27%
300195长荣股份4.9356.77-0.05-1.00%18993940.710.61%
002837英维克32.2448.15-0.34-1.04%204086582.540.41%
600587新华医疗23.5516.44-0.25-1.05%201174770.970.45%
002691冀凯股份5.62601.21-0.06-1.06%9100513.730.27%
603301振德医疗22.3247.45-0.24-1.06%74731683.370.28%
600320振华重工3.7134.88-0.04-1.07%1076213988.890.32%
300837浙矿股份24.8221.60-0.27-1.08%49791240.870.71%
603912佳力图7.31118.53-0.08-1.08%199521464.470.37%
301533威马农机27.8536.37-0.31-1.10%40181122.311.76%
605186健麾信息36.7990.48-0.41-1.10%47701759.520.35%
600528中铁工业7.9710.50-0.09-1.12%484153863.550.22%
300453三鑫医疗7.9619.20-0.09-1.12%215861727.450.59%
002786银宝山新10.5719.65-0.12-1.12%781298311.871.58%
600031三一重工16.6830.83-0.19-1.13%17285528848.140.20%
002651利君股份6.1063.57-0.07-1.13%487022971.340.86%
300786国林科技12.10-63.75-0.14-1.14%126661540.570.88%
688329艾隆科技18.90112.21-0.22-1.15%2314441.24840.43%
601908京运通3.41-15.50-0.04-1.16%583121992.150.24%
600860京城股份10.11-130.46-0.12-1.17%274552769.180.64%
688128中国电研19.2018.59-0.23-1.18%86541665.6850.21%
688376美埃科技33.1525.45-0.40-1.19%1070355.90220.22%
600343航天动力8.28-25.65-0.10-1.19%193411613.530.30%
000425徐工机械7.4016.18-0.09-1.20%17622913028.380.22%
002097山河智能8.19337.20-0.10-1.21%24814120152.822.31%
300368汇金股份4.88-9.69-0.06-1.21%236031157.190.45%
603895天永智能19.50-18.90-0.24-1.22%2250441.860.21%
000856冀东装备7.3046.83-0.09-1.22%183491342.020.81%
603032德新科技16.98-517.47-0.21-1.22%1761929990.77%
002957科瑞技术15.1935.23-0.19-1.24%228153466.550.56%
002490ST墨龙2.38-7.22-0.03-1.24%39024930.170.72%
301081严牌股份8.6825.30-0.11-1.25%7416650.030.88%
000157中联重科8.5920.64-0.11-1.26%13118611290.30.19%
600984建设机械3.12-4.61-0.04-1.27%823892588.290.66%
002008大族激光21.0213.27-0.27-1.27%8789518517.540.90%
300003乐普医疗14.7424.25-0.19-1.27%490827295.010.30%
600499科达制造10.049.78-0.13-1.28%355813578.730.18%
300095华伍股份6.8883.20-0.09-1.29%227371563.580.68%
603690至纯科技24.9825.56-0.33-1.30%127283184.070.33%
688155先惠技术61.0276.40-0.81-1.31%1024629.56860.13%
688551科威尔41.7330.87-0.56-1.32%29221225.350.36%
300545联得装备24.4823.92-0.33-1.33%88392165.570.79%
301018申菱环境23.4454.72-0.32-1.35%122222875.691.08%
600055万东医疗15.3556.40-0.21-1.35%186982897.380.35%
600169太原重工2.1742.00-0.03-1.36%516051125.10.15%
688012中微公司138.4748.79-1.95-1.39%1191816555.590.19%
300950德固特17.6438.55-0.25-1.40%5706710326.956.36%
000852石化机械6.3566.34-0.09-1.40%249141588.470.28%
600579克劳斯6.26-1.30-0.09-1.42%297811880.630.60%
300228富瑞特装6.9424.32-0.10-1.42%668194636.761.23%
601798蓝科高新6.23-16.99-0.09-1.42%289931814.450.82%
000519中兵红箭13.6422.37-0.20-1.45%12394816913.460.89%
300400劲拓股份11.5659.42-0.17-1.45%145871697.570.61%
688328深科达16.29-12.43-0.24-1.45%71381168.1140.76%
600545卓郎智能1.9970.14-0.03-1.49%576161149.570.32%
002757南兴股份13.8823.40-0.21-1.49%209312918.390.74%
688400凌云光18.9359.65-0.29-1.51%87721663.0010.37%
601100恒立液压52.0328.19-0.80-1.51%2815014639.850.21%
002337赛象科技4.5166.18-0.07-1.53%311471413.370.53%
301363美好医疗25.7539.82-0.40-1.53%60241565.660.54%
688501青达环保17.3723.25-0.27-1.53%2846495.71190.35%
300276三丰智能3.86260.21-0.06-1.53%706782740.090.70%
301030仕净科技51.2028.25-0.80-1.54%114825949.841.00%
300549优德精密15.35200.59-0.24-1.54%72151108.470.71%
688419耐科装备27.3538.85-0.43-1.55%2404663.16361.12%
301138华研精机26.0743.98-0.41-1.55%66281732.32.21%
301083百胜智能13.9862.51-0.22-1.55%105811486.721.93%
688518联赢激光13.9620.88-0.22-1.55%271983810.8580.80%
601608中信重工4.4048.55-0.07-1.57%1161925129.380.27%
688718唯赛勃11.2746.75-0.18-1.57%1194135.74580.21%
000680山推股份8.6916.22-0.14-1.59%808076999.450.62%
688161威高骨科26.55200.07-0.43-1.59%58041567.6790.76%
301312智立方54.1290.82-0.90-1.64%1825990.380.99%
002204大连重工4.8023.68-0.08-1.64%623373008.110.32%
300097智云股份7.1211.76-0.12-1.66%381772726.621.41%
301158德石股份14.5725.34-0.25-1.69%151832216.91.89%
600815厦工股份2.29-19.53-0.04-1.72%515791187.730.29%
301367怡和嘉业89.5229.87-1.58-1.73%25342297.080.63%
300316晶盛机电33.319.20-0.59-1.74%5842319534.040.47%
002278神开股份4.4958.90-0.08-1.75%459692079.441.35%
688478晶升股份32.1253.29-0.58-1.77%41251327.8070.45%
688383新益昌67.08221.65-1.22-1.79%21971473.6070.22%
688125安达智能29.96599.37-0.55-1.80%1054318.34110.48%
688290景业智能37.02213.81-0.68-1.80%1026381.40880.17%
688559海目星29.4618.12-0.55-1.83%86662568.490.42%
300760迈瑞医疗305.8730.47-5.73-1.84%1389242676.470.11%
600879航天电子7.9654.06-0.15-1.85%29129623307.230.90%
688361中科飞测52.59117.51-1.00-1.87%57763045.9340.89%
600388龙净环保13.0927.06-0.25-1.87%571277485.20.53%
688306均普智能4.68-28.91-0.09-1.89%354381665.9790.76%
300151昌红科技16.07342.05-0.31-1.89%129482102.520.35%
600855航天长峰9.17-18.58-0.18-1.93%699496409.091.50%
688113联测科技34.5524.46-0.68-1.93%429149.32120.07%
301325曼恩斯特62.4622.61-1.23-1.93%40712558.391.56%
002111威海广泰11.0940.77-0.22-1.95%607696707.61.27%
002997瑞鹄模具29.4826.24-0.59-1.96%167584961.450.80%
688097博众精工20.2428.51-0.41-1.99%126882570.8911.37%
688573信宇人21.7244.47-0.44-1.99%4018879.31781.92%
688147微导纳米31.6452.28-0.65-2.01%59661896.0490.72%
301515港通医疗22.2325.35-0.46-2.03%159153606.296.37%
603273天元智能24.1490.00-0.50-2.03%6586416035.112.29%
300099尤洛卡5.3031.67-0.11-2.03%616923281.151.06%
300450先导智能22.0619.46-0.46-2.04%7465416542.320.52%
300130新国都21.3714.12-0.45-2.06%364597827.50.86%
002031巨轮智能3.32-145.30-0.07-2.06%36042512003.971.82%
301112信邦智能22.18138.42-0.47-2.08%53321185.021.47%
600560金自天正15.4071.32-0.33-2.10%215513335.130.96%
000925众合科技6.5162.69-0.14-2.11%450442951.530.82%
688499利元亨26.93-10.77-0.58-2.11%87652365.8061.51%
301022海泰科25.32143.71-0.55-2.13%93132371.162.30%
300529健帆生物28.4743.82-0.62-2.13%4697313457.670.90%
300953震裕科技65.5784.82-1.43-2.13%38282512.820.62%
603666亿嘉和21.91-80.96-0.48-2.14%93132052.560.45%
688627精智达56.8351.05-1.25-2.15%30781762.4661.45%
603076乐惠国际27.30204.15-0.61-2.19%87102403.940.72%
300818耐普矿机28.4432.93-0.64-2.20%103002932.81.10%
300462华铭智能8.38-56.62-0.19-2.22%118901006.710.87%
603289泰瑞机器9.6737.10-0.22-2.22%309913023.661.06%
688410山外山24.6134.43-0.56-2.22%114752861.9890.73%
301260格力博15.59-17.66-0.36-2.26%245603854.591.16%
002535林州重机3.8426.65-0.09-2.29%561242163.20.76%
002698博实股份15.6337.26-0.37-2.31%476877511.10.57%
603324盛剑环境26.1019.64-0.62-2.32%73341933.10.59%
300206理邦仪器10.0649.01-0.24-2.33%11657311919.623.42%
300562乐心医疗10.0136.11-0.24-2.34%473864827.082.96%
688516奥特维88.9214.60-2.21-2.43%84807591.8620.41%
301013利和兴11.95-81.87-0.30-2.45%389264693.712.34%
300461田中精机14.70-491.26-0.37-2.46%76531133.410.93%
300875捷强装备27.66-36.32-0.70-2.47%217746021.683.27%
300527中船应急7.11-32.75-0.18-2.47%1115147947.061.16%
688301奕瑞科技212.1535.47-5.43-2.50%22794894.6420.22%
000528柳工10.5119.52-0.27-2.50%15801416640.651.12%
688022瀚川智能16.10-95.54-0.42-2.54%182582957.0611.04%
300836佰奥智能29.90-1403.83-0.82-2.67%251317310.2715.88%
301512智信精密44.9428.91-1.24-2.69%33331511.472.50%
688351微电生理-U26.77656.70-0.74-2.69%38421038.1210.31%
600262北方股份18.4518.13-0.52-2.74%296635481.681.74%
300631久吾高科24.4455.28-0.70-2.78%303917454.662.51%
301568思泰克33.3341.97-0.97-2.83%56741909.172.32%
688085三友医疗18.1076.44-0.55-2.95%132612417.5290.53%
300201海伦哲4.1721.02-0.13-3.02%834153513.720.80%
688789宏华数科112.3538.92-3.65-3.15%21742468.20.31%
300210森远股份10.38-39.92-0.34-3.17%12268412779.072.54%
002779中坚科技34.7781.72-1.23-3.42%103983642.520.88%
688072拓荆科技175.5053.33-6.36-3.50%879215587.660.84%
688071华依科技29.80-67.01-1.08-3.50%95442872.5811.78%
603311金海高科9.7648.06-0.37-3.65%844528310.5513.58%
603901永创智能9.08125.80-0.37-3.92%785037230.561.63%
300551古鳌科技9.12-31.08-0.42-4.40%1063219842.5293.53%
002021*ST中捷1.903.79-0.09-4.52%2983445717.042.48%
002551尚荣医疗3.17-18.85-0.16-4.80%2792048958.124.57%
000622*ST恒立2.20-70.65-0.12-5.17%67514.850.02%
603960克来机电26.3576.40-1.86-6.59%187938500277.18%
300246宝莱特7.99-23.83-0.58-6.77%17677214559.478.37%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。