|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)江苏省上涨家数:454下跌家数:259平均涨幅:+2.03%平均换手:4.24%总成交额:4807.75亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 19.25 | 34.14 | +3.21 | +20.01% | 50143.67 | 8920.546 | 4.05% | | 300873 | 海晨股份 | 33.77 | 37.41 | +5.63 | +20.01% | 331286 | 106628.4 | 19.78% | | 301045 | 天禄科技 | 89.08 | 268.28 | +14.85 | +20.01% | 92373 | 76595.02 | 12.88% | | 688286 | 敏芯股份 | 115.07 | 283.18 | +19.18 | +20.00% | 58257.67 | 64000.2 | 10.39% | | 688048 | 长光华芯 | 502.00 | 2622.55 | +83.67 | +20.00% | 205086.8 | 975080.9 | 11.63% | | 688502 | 茂莱光学 | 693.60 | 1970.93 | +115.60 | +20.00% | 32374.2 | 206414.5 | 6.13% | | 300563 | 神宇股份 | 28.39 | 68.61 | +4.73 | +19.99% | 107869 | 28258.69 | 8.51% | | 688503 | 聚和材料 | 132.70 | 51.84 | +22.00 | +19.87% | 373280.9 | 451595.2 | 15.42% | | 920662 | 方盛股份 | 26.91 | 144.36 | +4.29 | +18.97% | 70943 | 18092.7 | 26.27% | | 920339 | 恒太照明 | 14.58 | 151.67 | +2.08 | +16.64% | 51683 | 7260.397 | 3.42% | | 688147 | 微导纳米 | 161.88 | 481.08 | +23.04 | +16.59% | 137386.7 | 206998.6 | 2.96% | | 300975 | 商络电子 | 51.75 | 68.00 | +7.26 | +16.32% | 1305097 | 631975 | 26.39% | | 688689 | 银河微电 | 64.72 | 90.99 | +8.84 | +15.82% | 207076.8 | 128710.2 | 15.99% | | 688017 | 绿的谐波 | 417.86 | 560.18 | +56.24 | +15.55% | 209997.7 | 825177.4 | 11.45% | | 300964 | 本川智能 | 86.17 | 276.12 | +11.51 | +15.42% | 100718 | 82425.82 | 12.84% | | 301680 | 固德电材 | 120.99 | 55.63 | +15.48 | +14.67% | 33350 | 38622.16 | 19.85% | | 301421 | 波长光电 | 103.55 | 337.99 | +13.14 | +14.53% | 124914 | 122309.2 | 26.90% | | 300201 | 海伦哲 | 21.07 | 65.74 | +2.61 | +14.14% | 937411.1 | 189443.8 | 9.34% | | 688693 | 锴威特 | 103.95 | -79.82 | +12.00 | +13.05% | 49794.4 | 49016.38 | 12.80% | | 301115 | 联检科技 | 35.06 | -426.65 | +3.84 | +12.30% | 83258 | 27796.55 | 5.38% | | 688670 | 金迪克 | 16.94 | -11.39 | +1.84 | +12.19% | 52909.1 | 8537.273 | 4.29% | | 301226 | 祥明智能 | 33.19 | 345.36 | +3.58 | +12.09% | 51953 | 17003.65 | 4.78% | | 688508 | 芯朋微 | 92.96 | 77.44 | +10.01 | +12.07% | 106527.5 | 94925.47 | 8.04% | | 301016 | 雷尔伟 | 13.97 | 43.75 | +1.48 | +11.85% | 62085 | 8221.12 | 2.96% | | 300354 | 东华测试 | 33.88 | 34.64 | +3.56 | +11.74% | 50802 | 16515.55 | 6.09% | | 300128 | 锦富技术 | 5.92 | -23.12 | +0.61 | +11.49% | 636797 | 36184.1 | 4.91% | | 688702 | 盛科通信 | 389.99 | -1053.50 | +39.88 | +11.39% | 118352.9 | 432999.1 | 5.83% | | 688259 | 创耀科技 | 39.12 | 56.32 | +4.00 | +11.39% | 56635.05 | 21482.14 | 5.07% | | 300670 | 大烨智能 | 7.06 | -11.18 | +0.72 | +11.36% | 200439 | 13411.52 | 8.92% | | 688601 | 力芯微 | 60.55 | 314.79 | +6.13 | +11.26% | 80637.07 | 46878.07 | 6.03% | | 688103 | 国力电子 | 74.41 | 108.50 | +7.53 | +11.26% | 65624.78 | 47821.63 | 6.89% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 241544 | 494.38 | 12.93% | | 301626 | 苏州天脉 | 383.96 | 393.91 | +36.46 | +10.49% | 33133 | 124188.5 | 6.30% | | 300655 | 晶瑞电材 | 21.42 | 204.22 | +2.00 | +10.30% | 1967862 | 402836.2 | 18.44% | | 002631 | 德尔未来 | 11.29 | -42.56 | +1.03 | +10.04% | 439385 | 48857.11 | 5.79% | | 603928 | 兴业股份 | 14.80 | 41.90 | +1.35 | +10.04% | 130055 | 18933.19 | 3.82% | | 002182 | 宝武镁业 | 15.57 | -370.82 | +1.42 | +10.04% | 551419 | 83364.98 | 6.37% | | 603125 | 常青科技 | 32.74 | 64.96 | +2.98 | +10.01% | 56888 | 18005.26 | 1.41% | | 603005 | 晶方科技 | 53.87 | 95.03 | +4.90 | +10.01% | 974588 | 499329.4 | 14.94% | | 003043 | 华亚智能 | 99.39 | 182.05 | +9.04 | +10.01% | 72368 | 69523.01 | 8.25% | | 605133 | 嵘泰股份 | 39.37 | 59.45 | +3.58 | +10.00% | 154416 | 59019.37 | 5.47% | | 002009 | 天奇股份 | 20.68 | 224.88 | +1.88 | +10.00% | 281948 | 55915.5 | 7.96% | | 002290 | 禾盛新材 | 91.87 | 146.56 | +8.35 | +10.00% | 116318 | 103090.7 | 4.71% | | 605111 | 新洁能 | 99.14 | 108.39 | +9.01 | +10.00% | 337749 | 317752.2 | 8.13% | | 603078 | 江化微 | 49.42 | 178.49 | +4.49 | +9.99% | 446616 | 211226.5 | 11.58% | | 002747 | 埃斯顿 | 37.33 | 277.53 | +3.39 | +9.99% | 686300 | 245202.9 | 8.77% | | 603366 | 日出东方 | 7.27 | 32.52 | +0.66 | +9.98% | 145495 | 10492.33 | 1.79% | | 603985 | 恒润股份 | 24.02 | 89.19 | +2.18 | +9.98% | 146749 | 34153.43 | 3.33% | | 603212 | 赛伍技术 | 12.24 | -21.74 | +1.11 | +9.97% | 268623 | 31561.62 | 6.14% | | 301210 | 金杨精密 | 30.00 | 71.70 | +2.72 | +9.97% | 54593 | 15727.98 | 8.97% | | 688218 | 江苏北人 | 54.96 | -110.29 | +4.94 | +9.88% | 68505.25 | 35590.16 | 5.88% | | 300342 | 天银机电 | 47.00 | 1395.28 | +4.10 | +9.56% | 403394 | 185514.6 | 9.60% | | 688170 | 德龙激光 | 96.01 | 591.15 | +8.13 | +9.25% | 116243.4 | 109211.8 | 11.25% | | 688381 | 帝奥微 | 53.50 | -128.52 | +4.50 | +9.18% | 170935.6 | 88385.98 | 6.91% | | 300936 | 中英科技 | 110.30 | 9461.02 | +9.14 | +9.04% | 44651 | 46367.56 | 9.42% | | 688371 | 菲沃泰 | 38.99 | 4870.26 | +3.19 | +8.91% | 201199.2 | 78388.48 | 6.00% | | 300782 | 卓胜微 | 109.58 | -161.32 | +8.78 | +8.71% | 288224 | 308181.1 | 6.29% | | 688261 | 东微半导 | 104.93 | 292.56 | +8.28 | +8.57% | 133921.3 | 135972 | 10.97% | | 688661 | 和林微纳 | 158.98 | -2519.89 | +12.50 | +8.53% | 60173.7 | 93715.14 | 3.96% | | 688097 | 博众精工 | 63.05 | 43.14 | +4.95 | +8.52% | 110673.3 | 68275.88 | 2.49% | | 688450 | 光格科技 | 66.99 | -76.81 | +5.21 | +8.43% | 51918.28 | 33113.32 | 10.61% | | 688262 | 国芯科技 | 43.23 | -54.19 | +3.35 | +8.40% | 195260.6 | 82570.25 | 5.81% | | 300382 | 斯莱克 | 23.11 | -157.75 | +1.79 | +8.40% | 539437 | 122579.2 | 8.32% | | 002463 | 沪电股份 | 152.80 | 68.35 | +11.74 | +8.32% | 889851.1 | 1336204 | 4.63% | | 002409 | 雅克科技 | 224.50 | 106.13 | +17.04 | +8.21% | 447219 | 971319.1 | 14.04% | | 003015 | 日久光电 | 13.03 | 42.17 | +0.98 | +8.13% | 201436 | 25824 | 8.14% | | 300420 | 五洋自控 | 9.46 | 240.49 | +0.71 | +8.11% | 1632384 | 148559.9 | 14.62% | | 002796 | 世嘉科技 | 40.78 | -168.04 | +3.00 | +7.94% | 172590 | 68565.34 | 7.58% | | 000727 | 冠捷科技 | 2.73 | -13.78 | +0.20 | +7.91% | 2785268 | 74521.16 | 6.15% | | 920699 | 海达尔 | 71.49 | 60.09 | +5.19 | +7.83% | 12588 | 8804.152 | 6.03% | | 688558 | 国盛智科 | 32.86 | 26.50 | +2.37 | +7.77% | 25867.03 | 8354.975 | 1.96% | | 301093 | 华兰股份 | 135.63 | 524.44 | +9.63 | +7.64% | 102748 | 139130.2 | 6.56% | | 300905 | 宝丽迪 | 50.60 | 56.76 | +3.57 | +7.59% | 157069 | 75413.31 | 11.25% | | 300390 | 天华新能 | 93.51 | 59.32 | +6.59 | +7.58% | 649688 | 589385.7 | 9.16% | | 688055 | 龙腾光电 | 5.76 | -87.01 | +0.40 | +7.46% | 511338.5 | 29244.91 | 1.53% | | 688052 | 纳芯微 | 288.31 | -219.84 | +20.01 | +7.46% | 46278.71 | 129316.3 | 3.25% | | 688539 | 高华科技 | 31.88 | 112.93 | +2.21 | +7.45% | 33194.55 | 10321.2 | 1.79% | | 300331 | 苏大维格 | 71.11 | -3162.19 | +4.92 | +7.43% | 173354 | 120652.3 | 7.80% | | 688231 | 隆达股份 | 36.73 | 126.13 | +2.53 | +7.40% | 68019.69 | 24526.23 | 2.13% | | 300708 | 聚灿光电 | 8.58 | 46.52 | +0.59 | +7.38% | 500547 | 42425.83 | 6.98% | | 688698 | 伟创电气 | 52.45 | 44.12 | +3.60 | +7.37% | 66502.61 | 34314.78 | 3.11% | | 688258 | 卓易信息 | 118.54 | 85.61 | +7.95 | +7.19% | 42547.68 | 49623.97 | 4.89% | | 603666 | 亿嘉和 | 27.62 | -56.86 | +1.85 | +7.18% | 71915 | 19403.12 | 3.50% | | 300751 | 迈为股份 | 282.46 | 116.27 | +18.86 | +7.15% | 149863 | 412588.4 | 7.77% | | 300623 | 捷捷微电 | 44.99 | 80.48 | +2.93 | +6.97% | 842816 | 367313 | 10.98% | | 600105 | 永鼎股份 | 67.48 | 960.69 | +4.38 | +6.94% | 1071333 | 702545.1 | 7.33% | | 920035 | 精创电气 | 27.89 | 31.40 | +1.81 | +6.94% | 23537 | 6455.888 | 14.96% | | 605167 | 利柏特 | 16.10 | 37.98 | +1.04 | +6.91% | 224980 | 34878.49 | 4.41% | | 300694 | 蠡湖股份 | 9.60 | 15.95 | +0.62 | +6.90% | 95808 | 9019.46 | 4.42% | | 688800 | 瑞可达 | 95.97 | 97.74 | +6.11 | +6.80% | 126210.4 | 117216 | 4.39% | | 301599 | 理奇智能 | 45.18 | 77.27 | +2.85 | +6.73% | 93977 | 41163.79 | 17.18% | | 688093 | 世华科技 | 36.90 | 26.05 | +2.31 | +6.68% | 107548 | 39296.06 | 3.84% | | 301122 | 采纳股份 | 29.41 | 325.37 | +1.83 | +6.64% | 40056 | 11210.23 | 5.30% | | 300757 | 罗博特科 | 619.00 | -1311.82 | +38.02 | +6.54% | 62982 | 382637.9 | 3.87% | | 688205 | 德科立 | 208.19 | 432.47 | +12.71 | +6.50% | 75021.69 | 152856.7 | 4.71% | | 000700 | 模塑科技 | 14.76 | 27.25 | +0.90 | +6.49% | 760272 | 110631.4 | 8.28% | | 688531 | 日联科技 | 177.84 | 159.30 | +10.84 | +6.49% | 81084.68 | 140061.1 | 7.06% | | 920100 | 三协电机 | 38.09 | 66.00 | +2.32 | +6.49% | 27360 | 10234.73 | 9.99% | | 688226 | 威腾电气 | 42.83 | 348.47 | +2.58 | +6.41% | 78952.98 | 33175.4 | 4.18% | | 688273 | 麦澜德 | 38.74 | 45.21 | +2.33 | +6.40% | 24173.15 | 9072.734 | 2.42% | | 301076 | 新瀚新材 | 26.18 | 90.28 | +1.57 | +6.38% | 58333 | 14967.74 | 3.82% | | 605218 | 伟时电子 | 16.53 | -235.03 | +0.99 | +6.37% | 54189 | 8835.351 | 2.55% | | 920593 | 鼎智科技 | 28.40 | 221.98 | +1.70 | +6.37% | 41182 | 11506.36 | 2.55% | | 603007 | 顺景科技 | 6.04 | -23.88 | +0.36 | +6.34% | 458126 | 27331.16 | 6.59% | | 688182 | 灿勤科技 | 43.07 | 173.43 | +2.54 | +6.27% | 79449.62 | 33411.34 | 1.99% | | 300537 | 广信材料 | 33.60 | 611.68 | +1.98 | +6.26% | 342275 | 110720.1 | 22.55% | | 300660 | 江苏雷利 | 27.86 | 59.74 | +1.63 | +6.21% | 109513 | 29956.77 | 1.89% | | 002367 | 康力电梯 | 6.91 | 18.51 | +0.40 | +6.14% | 323247 | 21689.09 | 4.07% | | 300190 | 维尔利 | 4.15 | -13.63 | +0.24 | +6.14% | 303818 | 12315.24 | 3.22% | | 688536 | 思瑞浦 | 364.09 | 191.27 | +20.79 | +6.06% | 53746.21 | 192233.2 | 3.96% | | 300585 | 奥联电子 | 16.33 | -37.99 | +0.93 | +6.04% | 100248 | 16320.58 | 6.27% | | 688257 | 新锐股份 | 101.90 | 73.36 | +5.74 | +5.97% | 170525.7 | 169117.3 | 4.81% | | 300842 | 帝科股份 | 89.17 | -43.68 | +4.97 | +5.90% | 83310 | 72459.98 | 6.45% | | 688106 | 金宏气体 | 41.48 | 238.61 | +2.31 | +5.90% | 685028.9 | 279548.6 | 12.83% | | 301186 | 超达装备 | 41.00 | 38.09 | +2.25 | +5.81% | 41760 | 17116.52 | 3.87% | | 600400 | 红豆股份 | 3.29 | -18.94 | +0.18 | +5.79% | 933116 | 29800.21 | 4.07% | | 000777 | 中核科技 | 19.54 | 47.60 | +1.06 | +5.74% | 435755 | 81765.56 | 11.37% | | 301023 | 奕帆传动 | 33.95 | 39.07 | +1.84 | +5.73% | 53146 | 17918.34 | 12.32% | | 920002 | 万达轴承 | 50.29 | 53.89 | +2.69 | +5.65% | 16643 | 8249.449 | 3.73% | | 688478 | 晶升股份 | 88.55 | -274.98 | +4.70 | +5.61% | 107413 | 92088.4 | 7.76% | | 688697 | 纽威数控 | 13.59 | 28.11 | +0.72 | +5.59% | 115818.2 | 15439.9 | 1.81% | | 603380 | 易德龙 | 45.09 | 34.29 | +2.38 | +5.57% | 59915 | 26470.79 | 3.73% | | 300959 | 线上线下 | 147.81 | -507.83 | +7.76 | +5.54% | 66282 | 98427.82 | 12.66% | | 688375 | 国博电子 | 104.30 | 137.88 | +5.47 | +5.53% | 70263.68 | 71997.16 | 1.18% | | 603416 | 信捷电气 | 52.87 | 31.61 | +2.75 | +5.49% | 26498 | 13776.42 | 1.90% | | 301220 | 亚香股份 | 32.22 | 73.78 | +1.64 | +5.36% | 21395 | 6822.119 | 2.75% | | 600562 | 国睿科技 | 21.22 | 41.80 | +1.07 | +5.31% | 126115 | 26484.77 | 1.02% | | 688003 | 天准科技 | 127.30 | 218.68 | +6.38 | +5.28% | 78818.46 | 97905.86 | 4.06% | | 688720 | 艾森股份 | 101.00 | 233.86 | +5.00 | +5.21% | 97695.8 | 95630.55 | 12.45% | | 603158 | 腾龙股份 | 12.23 | 100.51 | +0.60 | +5.16% | 213262 | 25514.3 | 4.35% | | 002514 | *ST宝馨 | 2.25 | -7.97 | +0.11 | +5.14% | 710928.9 | 14941.72 | 12.83% | | 688700 | 东威科技 | 89.40 | 179.95 | +4.37 | +5.14% | 176676.7 | 154245.5 | 5.92% | | 603890 | 春秋电子 | 27.62 | 40.42 | +1.35 | +5.14% | 406661 | 110568.5 | 9.10% | | 002384 | 东山精密 | 262.35 | 235.54 | +12.76 | +5.11% | 625797 | 1619846 | 4.51% | | 920125 | 鸿仕达 | 203.00 | 212.16 | +9.80 | +5.07% | 16253 | 31898.18 | 9.86% | | 002380 | 科远智慧 | 34.18 | 53.18 | +1.65 | +5.07% | 59271 | 20033.25 | 4.17% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 270549 | 4407.551 | 0.67% | | 605389 | 长龄液压 | 96.00 | 135.10 | +4.62 | +5.06% | 23019 | 21624.33 | 1.30% | | 603389 | *ST亚振 | 60.07 | -298.93 | +2.86 | +5.00% | 24492 | 14664.75 | 0.93% | | 688350 | 富淼科技 | 34.53 | 171.38 | +1.64 | +4.99% | 26486.02 | 8907.77 | 1.85% | | 300580 | 贝斯特 | 20.11 | 35.87 | +0.95 | +4.96% | 201403 | 39643.79 | 4.26% | | 300522 | 世名科技 | 23.97 | 451.87 | +1.13 | +4.95% | 264949 | 62196.57 | 10.05% | | 688211 | 中科微至 | 34.42 | -70.84 | +1.62 | +4.94% | 18772.5 | 6363.686 | 1.43% | | 605058 | 澳弘电子 | 36.16 | 34.70 | +1.70 | +4.93% | 48193 | 16926.33 | 3.37% | | 605588 | 冠石科技 | 67.17 | -59.40 | +3.15 | +4.92% | 45824 | 30323.26 | 6.27% | | 603052 | 可川科技 | 80.99 | -2306.33 | +3.75 | +4.85% | 46866 | 37109.71 | 2.49% | | 300373 | 扬杰科技 | 157.23 | 62.33 | +7.28 | +4.85% | 348785 | 526881.3 | 6.43% | | 300279 | 和晶科技 | 6.05 | 80.78 | +0.28 | +4.85% | 164096 | 9751.95 | 3.37% | | 603344 | 星德胜 | 24.22 | 28.45 | +1.12 | +4.85% | 62005 | 14911.92 | 11.48% | | 300715 | 凯伦股份 | 16.46 | 220.12 | +0.76 | +4.84% | 222294 | 36119.15 | 6.89% | | 688510 | 航亚科技 | 23.88 | 67.99 | +1.10 | +4.83% | 73113.82 | 16995.38 | 2.81% | | 688678 | 福立旺 | 24.17 | 112.45 | +1.11 | +4.81% | 306518.2 | 73502.51 | 7.60% | | 600770 | 综艺股份 | 7.00 | 69.61 | +0.32 | +4.79% | 1030926 | 68949.88 | 7.93% | | 300617 | 安靠智电 | 52.99 | 111.43 | +2.42 | +4.79% | 66794 | 35450.26 | 4.81% | | 920418 | 苏轴股份 | 19.90 | 22.18 | +0.90 | +4.74% | 29774 | 5827.857 | 1.90% | | 002077 | 大港股份 | 19.29 | 147.48 | +0.87 | +4.72% | 491918 | 93596.27 | 8.48% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.55 | +4.70% | 258291 | 31661.28 | 4.52% | | 300680 | 隆盛科技 | 22.72 | 27.87 | +1.01 | +4.65% | 97672 | 21931.49 | 4.31% | | 300258 | 精锻科技 | 11.03 | 70.68 | +0.49 | +4.65% | 121163 | 13149.7 | 2.13% | | 605288 | 凯迪股份 | 84.85 | 240.80 | +3.75 | +4.62% | 24419 | 20276 | 2.48% | | 300717 | 华信新材 | 21.30 | 42.46 | +0.94 | +4.62% | 91050 | 18909.95 | 8.94% | | 688685 | 迈信林 | 54.90 | -397.24 | +2.42 | +4.61% | 91706.52 | 47829.61 | 6.24% | | 300429 | 强力新材 | 17.72 | -63.58 | +0.78 | +4.60% | 547252 | 95108.6 | 13.60% | | 601133 | 柏诚股份 | 44.04 | 120.67 | +1.93 | +4.58% | 564044 | 247517.7 | 10.76% | | 300447 | 全信股份 | 14.93 | 170.93 | +0.65 | +4.55% | 63414 | 9350.25 | 3.15% | | 002156 | 通富微电 | 75.87 | 79.61 | +3.29 | +4.53% | 1556991 | 1151089 | 10.26% | | 688001 | 华兴源创 | 85.70 | 356.50 | +3.70 | +4.51% | 83473.2 | 70716.23 | 1.77% | | 301285 | 鸿日达 | 110.33 | -315.11 | +4.74 | +4.49% | 38248 | 41514.96 | 2.91% | | 300337 | 银邦股份 | 11.66 | 111.04 | +0.50 | +4.48% | 225919 | 26067.07 | 3.18% | | 688225 | 亚信安全 | 12.42 | -12.28 | +0.53 | +4.46% | 54980.86 | 6737.88 | 1.37% | | 300507 | 苏奥传感 | 7.53 | 57.81 | +0.32 | +4.44% | 147166 | 10799.32 | 1.90% | | 688030 | 山石网科 | 15.79 | -18.53 | +0.67 | +4.43% | 27040.01 | 4220.02 | 1.50% | | 300819 | 聚杰微纤 | 74.02 | 212.92 | +3.12 | +4.40% | 101335 | 72861.86 | 7.52% | | 000738 | 航发控制 | 18.29 | 76.55 | +0.77 | +4.39% | 221830 | 40050.27 | 1.69% | | 603042 | 华脉科技 | 14.40 | -53.88 | +0.60 | +4.35% | 140192 | 19966.71 | 6.72% | | 688633 | 星球石墨 | 29.73 | 22.46 | +1.23 | +4.32% | 49237.25 | 14441.25 | 2.89% | | 603179 | 新泉股份 | 49.65 | 44.03 | +2.05 | +4.31% | 281501 | 138657.1 | 3.94% | | 301168 | 通灵股份 | 44.91 | 736.03 | +1.84 | +4.27% | 43282 | 19311.63 | 4.54% | | 002708 | 光洋股份 | 13.19 | 68.91 | +0.54 | +4.27% | 254039 | 33119.34 | 4.92% | | 300855 | 图南股份 | 31.26 | 59.08 | +1.27 | +4.23% | 62210 | 19151.77 | 2.21% | | 301238 | 瑞泰新材 | 24.40 | 55.50 | +0.99 | +4.23% | 254545 | 61998.47 | 3.47% | | 603358 | 华达科技 | 43.50 | 156.21 | +1.75 | +4.19% | 149164 | 63701.27 | 3.23% | | 603185 | 弘元绿能 | 16.69 | -270.68 | +0.67 | +4.18% | 168040 | 27728.38 | 2.47% | | 605258 | 协和电子 | 33.88 | 49.78 | +1.36 | +4.18% | 43925 | 14451.22 | 4.99% | | 002079 | 苏州固锝 | 15.03 | 111.80 | +0.60 | +4.16% | 604259 | 89071.88 | 7.45% | | 301003 | 江苏博云 | 53.50 | 59.24 | +2.10 | +4.09% | 23039 | 12149.61 | 3.07% | | 920533 | 骏创科技 | 19.85 | 75.26 | +0.77 | +4.04% | 19529 | 3845.778 | 2.67% | | 603937 | 丽岛新材 | 14.02 | 1257.30 | +0.54 | +4.01% | 71843 | 9958.96 | 3.44% | | 300554 | 三超新材 | 27.45 | -20.02 | +1.04 | +3.94% | 92769 | 25257.64 | 11.73% | | 300421 | 力星股份 | 18.51 | 92.02 | +0.70 | +3.93% | 83923 | 15313.12 | 3.60% | | 002387 | 维信诺 | 9.00 | -5.06 | +0.34 | +3.93% | 523623 | 46918.71 | 3.75% | | 600510 | 黑牡丹 | 7.46 | 91.14 | +0.28 | +3.90% | 122041 | 9040.374 | 1.18% | | 300416 | 苏试试验 | 20.38 | 39.85 | +0.76 | +3.87% | 321986 | 65288.3 | 6.37% | | 605123 | 派克新材 | 97.01 | 44.96 | +3.61 | +3.87% | 29529 | 28450.78 | 2.44% | | 603339 | 四方科技 | 14.29 | 29.91 | +0.53 | +3.85% | 204002 | 29327.87 | 6.59% | | 688631 | 莱斯信息 | 46.91 | 133.51 | +1.73 | +3.83% | 27202.25 | 12663.73 | 1.66% | | 603626 | 科森科技 | 18.50 | 80.33 | +0.68 | +3.82% | 224338 | 41069.42 | 4.04% | | 603115 | 海星股份 | 122.47 | 132.73 | +4.47 | +3.79% | 85614 | 107152.7 | 3.54% | | 002127 | 南极电商 | 2.74 | -28.59 | +0.10 | +3.79% | 523695 | 13975.52 | 2.63% | | 688069 | 德林海 | 37.36 | 60.78 | +1.35 | +3.75% | 31671.56 | 11588.21 | 2.02% | | 603286 | 日盈电子 | 45.63 | -106.46 | +1.62 | +3.68% | 42559 | 19336.1 | 3.66% | | 300836 | 佰奥智能 | 73.99 | 70.33 | +2.61 | +3.66% | 21725 | 15828.86 | 3.42% | | 002426 | 胜利精密 | 3.98 | -17.75 | +0.14 | +3.65% | 1705036 | 67144.45 | 5.01% | | 300215 | 电科院 | 6.59 | 172.53 | +0.23 | +3.62% | 151645 | 9848.9 | 2.02% | | 002866 | 传艺科技 | 16.35 | 76.24 | +0.57 | +3.61% | 96130 | 15519.44 | 5.30% | | 603915 | 国茂股份 | 14.19 | 38.37 | +0.49 | +3.58% | 84225 | 11828 | 1.28% | | 002553 | 南方精工 | 15.99 | 22.22 | +0.54 | +3.50% | 89062 | 14035.13 | 3.48% | | 688809 | 强一股份 | 623.00 | 163.76 | +21.00 | +3.49% | 38233.84 | 233488 | 14.76% | | 603912 | 佳力图 | 7.78 | -68.10 | +0.26 | +3.46% | 194409 | 15008.06 | 3.59% | | 002645 | 华宏科技 | 27.51 | 44.31 | +0.91 | +3.42% | 438234 | 118616.1 | 7.73% | | 600501 | 航天晨光 | 15.73 | -32.76 | +0.52 | +3.42% | 87222 | 13693.87 | 2.04% | | 300393 | 中来股份 | 7.29 | -5.33 | +0.24 | +3.40% | 379519 | 27934.23 | 3.97% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.03 | +3.37% | 67967.26 | 636.5335 | 2.86% | | 920642 | 通易航天 | 11.08 | -43.65 | +0.36 | +3.36% | 45968 | 5028.4 | 4.60% | | 301557 | 常友科技 | 90.91 | 77.46 | +2.95 | +3.35% | 15251 | 13604.65 | 6.13% | | 688516 | 奥特维 | 57.39 | 45.49 | +1.85 | +3.33% | 122108.2 | 69418.93 | 3.88% | | 300827 | 上能电气 | 30.79 | 36.25 | +0.99 | +3.32% | 170358 | 52125.59 | 4.40% | | 002438 | 江苏神通 | 14.93 | 26.93 | +0.48 | +3.32% | 99988 | 14676.56 | 2.13% | | 301329 | 信音电子 | 24.29 | 54.13 | +0.78 | +3.32% | 45229 | 10860.87 | 10.52% | | 603906 | 龙蟠科技 | 26.53 | 310.11 | +0.85 | +3.31% | 389440 | 100196.1 | 6.92% | | 300709 | 精研科技 | 56.25 | 548.18 | +1.78 | +3.27% | 122449 | 67963.45 | 8.20% | | 301125 | 腾亚精工 | 14.36 | -169.47 | +0.45 | +3.24% | 43116 | 6107.481 | 2.45% | | 603819 | 神力股份 | 11.45 | 95.34 | +0.35 | +3.15% | 38909 | 4397.25 | 1.79% | | 300777 | 中简科技 | 26.28 | 52.43 | +0.80 | +3.14% | 114387 | 29782.1 | 2.71% | | 600522 | 中天科技 | 60.68 | 64.85 | +1.84 | +3.13% | 2517377 | 1507012 | 7.38% | | 688178 | 万德斯 | 33.81 | -29.02 | +1.02 | +3.11% | 27169.37 | 8943.801 | 3.20% | | 603990 | 麦迪科技 | 21.29 | 334.83 | +0.64 | +3.10% | 143499 | 30317.32 | 4.70% | | 301202 | 朗威股份 | 33.33 | 70.68 | +1.00 | +3.09% | 21200 | 7032.897 | 5.58% | | 600862 | 中航高科 | 18.03 | 27.18 | +0.54 | +3.09% | 175321 | 31290.45 | 1.26% | | 300631 | 久吾高科 | 23.05 | 40.12 | +0.68 | +3.04% | 20724 | 4666.05 | 1.70% | | 300907 | 康平科技 | 56.00 | 125.99 | +1.65 | +3.04% | 54112 | 29579.85 | 5.64% | | 300809 | 华辰装备 | 27.05 | 35.84 | +0.79 | +3.01% | 60916 | 16395.45 | 4.05% | | 688515 | 裕太微 | 248.76 | -171.16 | +7.26 | +3.01% | 41935.18 | 103191.9 | 8.42% | | 603065 | 宿迁联盛 | 20.26 | -556.13 | +0.59 | +3.00% | 511842 | 101524.5 | 12.22% | | 300346 | 南大光电 | 92.65 | 183.80 | +2.65 | +2.94% | 1089324 | 988701.9 | 16.46% | | 300228 | 富瑞特装 | 7.40 | 17.84 | +0.21 | +2.92% | 155821 | 11355.15 | 2.78% | | 002635 | 安洁科技 | 20.45 | 117.42 | +0.58 | +2.92% | 573333 | 112938.1 | 14.50% | | 603036 | 如通股份 | 14.46 | 29.88 | +0.41 | +2.92% | 43394 | 6221.29 | 2.11% | | 603283 | 赛腾股份 | 80.98 | 56.23 | +2.24 | +2.84% | 420608 | 340790.3 | 11.93% | | 002623 | 亚玛顿 | 15.62 | -19.91 | +0.43 | +2.83% | 40962 | 6370.38 | 2.13% | | 300339 | 润和软件 | 38.51 | 214.43 | +1.06 | +2.83% | 236900 | 90451.2 | 3.05% | | 301587 | 中瑞股份 | 21.95 | 55.04 | +0.60 | +2.81% | 27974 | 6061.28 | 3.81% | | 001373 | 翔腾新材 | 30.15 | -49.42 | +0.82 | +2.80% | 20373 | 6110.58 | 4.86% | | 603269 | 海鸥股份 | 16.47 | 59.71 | +0.44 | +2.74% | 285860 | 46050.72 | 6.62% | | 688116 | 天奈科技 | 38.20 | 61.94 | +1.02 | +2.74% | 79065.74 | 29968.48 | 2.16% | | 000551 | 创元科技 | 20.63 | 29.44 | +0.55 | +2.74% | 755516.9 | 155143.2 | 15.59% | | 688599 | 天合光能 | 14.12 | -5.52 | +0.37 | +2.69% | 390728 | 55112.92 | 1.67% | | 300292 | 吴通控股 | 5.42 | 58.85 | +0.14 | +2.65% | 910616 | 48613.21 | 8.15% | | 300385 | ST雪浪 | 10.08 | -15.11 | +0.26 | +2.65% | 72228 | 7156.4 | 2.40% | | 301393 | 昊帆生物 | 64.77 | 61.74 | +1.67 | +2.65% | 53318 | 34255.9 | 12.66% | | 002519 | 银河电子 | 5.85 | -100.17 | +0.15 | +2.63% | 348613 | 20321.48 | 3.12% | | 300885 | 海昌新材 | 23.77 | 95.61 | +0.60 | +2.59% | 50091 | 11800.36 | 3.00% | | 300211 | *ST亿通 | 7.18 | -77.10 | +0.18 | +2.57% | 24375 | 1731.43 | 0.82% | | 603375 | 盛景微 | 49.16 | 587.77 | +1.23 | +2.57% | 42838 | 20855.42 | 6.72% | | 300394 | 天孚通信 | 302.68 | 152.02 | +7.53 | +2.55% | 423892 | 1282851 | 3.89% | | 002787 | 华源控股 | 32.20 | 92.28 | +0.80 | +2.55% | 255521 | 81731.91 | 10.19% | | 603155 | 新亚强 | 28.58 | 106.17 | +0.71 | +2.55% | 354314 | 99426.8 | 11.22% | | 688113 | 联测科技 | 35.10 | 23.29 | +0.87 | +2.54% | 11157.22 | 3873.691 | 1.73% | | 301389 | 隆扬电子 | 86.79 | 246.00 | +2.15 | +2.54% | 93696 | 80625.91 | 3.30% | | 920006 | 晟楠科技 | 15.00 | 569.74 | +0.37 | +2.53% | 7724 | 1154.441 | 1.62% | | 002394 | 联发股份 | 8.92 | 11.93 | +0.22 | +2.53% | 75871 | 6755.14 | 2.35% | | 300091 | *ST金灵 | 2.45 | -3.23 | +0.06 | +2.51% | 100119 | 2416.62 | 0.62% | | 001324 | 长青科技 | 18.38 | 60.43 | +0.45 | +2.51% | 32960 | 5933.91 | 2.39% | | 688232 | 新点软件 | 17.78 | 108.97 | +0.43 | +2.48% | 25480.01 | 4511.347 | 0.79% | | 300450 | 先导智能 | 40.72 | 42.50 | +0.98 | +2.47% | 472774 | 190698.1 | 3.03% | | 920012 | 创达新材 | 68.85 | 52.05 | +1.65 | +2.46% | 23977 | 16367.77 | 12.42% | | 300618 | 寒锐钴业 | 35.70 | 40.00 | +0.85 | +2.44% | 69299 | 24467.93 | 2.54% | | 688448 | 磁谷科技 | 63.56 | 652.47 | +1.43 | +2.30% | 39952.91 | 24888.5 | 4.10% | | 301179 | 泽宇智能 | 20.46 | 50.82 | +0.46 | +2.30% | 49397 | 9961.157 | 2.08% | | 600481 | 双良节能 | 4.99 | -7.64 | +0.11 | +2.25% | 1206674 | 59606.89 | 5.85% | | 688295 | 中复神鹰 | 60.54 | 317.02 | +1.32 | +2.23% | 198964.4 | 120337.5 | 2.21% | | 301360 | 荣旗科技 | 68.49 | 96.83 | +1.49 | +2.22% | 21108 | 14380.5 | 6.20% | | 601010 | ST文峰 | 1.39 | -24.13 | +0.03 | +2.21% | 242296 | 3385.92 | 1.31% | | 300826 | 测绘股份 | 14.00 | 223.11 | +0.30 | +2.19% | 104628 | 14390.78 | 4.77% | | 002652 | 扬子新材 | 4.26 | -81.12 | +0.09 | +2.16% | 252301 | 10678.9 | 4.93% | | 920790 | 联迪信息 | 25.13 | -861.95 | +0.53 | +2.15% | 59053 | 14596 | 10.86% | | 300217 | 东方电热 | 4.27 | 45.23 | +0.09 | +2.15% | 259815 | 11060.89 | 2.09% | | 301180 | 万祥科技 | 12.53 | -777.65 | +0.26 | +2.12% | 47167 | 5903.533 | 2.87% | | 601700 | 风范股份 | 4.36 | -15.71 | +0.09 | +2.11% | 137947 | 5933.75 | 1.21% | | 301040 | 中环海陆 | 24.37 | -29.20 | +0.50 | +2.09% | 58915 | 13973.57 | 6.24% | | 603776 | 永安行 | 20.87 | -28.16 | +0.42 | +2.05% | 28551 | 5907.9 | 1.02% | | 920663 | 明阳科技 | 12.61 | 19.25 | +0.25 | +2.02% | 6741 | 852.8816 | 1.05% | | 920026 | 卓兆点胶 | 21.23 | 47.64 | +0.42 | +2.02% | 9561 | 2017.025 | 1.10% | | 300304 | 云意电气 | 17.85 | 35.64 | +0.35 | +2.00% | 385414 | 68552.8 | 4.52% | | 603488 | 展鹏科技 | 10.28 | -17.46 | +0.20 | +1.98% | 141703 | 14415.9 | 4.85% | | 688266 | 泽璟制药 | 116.66 | 62.02 | +2.25 | +1.97% | 95888.95 | 109817 | 3.62% | | 603486 | 科沃斯 | 50.75 | 17.39 | +0.97 | +1.95% | 69117 | 34777.46 | 1.21% | | 300320 | 海达股份 | 9.54 | 23.68 | +0.18 | +1.92% | 159941 | 15068.91 | 3.29% | | 000681 | 视觉中国 | 19.94 | 45.95 | +0.37 | +1.89% | 331286 | 65306.25 | 4.90% | | 300952 | 恒辉安防 | 17.40 | 51.71 | +0.32 | +1.87% | 64362 | 11185.98 | 4.33% | | 300598 | 诚迈科技 | 28.40 | -64.57 | +0.52 | +1.87% | 36732 | 10417.85 | 1.69% | | 002471 | 中超控股 | 6.03 | -1155.00 | +0.11 | +1.86% | 554032 | 33210.28 | 4.12% | | 002091 | 江苏国泰 | 7.23 | 9.32 | +0.13 | +1.83% | 145697 | 10510.79 | 0.91% | | 688221 | 前沿生物 | 22.40 | 2423.45 | +0.40 | +1.82% | 237850.8 | 52879.5 | 6.35% | | 600775 | 南京熊猫 | 9.56 | 267.34 | +0.17 | +1.81% | 129646 | 12279.46 | 1.93% | | 603090 | 宏盛股份 | 51.06 | 67.05 | +0.90 | +1.79% | 30535 | 15703.43 | 3.05% | | 002395 | 双象股份 | 11.96 | 19.53 | +0.21 | +1.79% | 38494 | 4565.26 | 1.44% | | 002104 | 恒宝股份 | 10.31 | 523.96 | +0.18 | +1.78% | 205353 | 21174.37 | 3.42% | | 301215 | 中汽股份 | 5.19 | 31.44 | +0.09 | +1.76% | 105765 | 5429.98 | 0.80% | | 920126 | 永大股份 | 12.14 | -- | +0.21 | +1.76% | 59563 | 7197.033 | 13.33% | | 688758 | 赛分科技 | 22.01 | 66.27 | +0.38 | +1.76% | 86667.12 | 18672.68 | 2.91% | | 002315 | 焦点科技 | 23.28 | 19.61 | +0.40 | +1.75% | 54864 | 12736.35 | 2.09% | | 002024 | ST易购 | 1.17 | 156.91 | +0.02 | +1.74% | 303905 | 3607.94 | 0.33% | | 301072 | 中捷精工 | 41.01 | -79.21 | +0.70 | +1.74% | 39875 | 16098.32 | 5.87% | | 301611 | 珂玛科技 | 180.07 | 316.73 | +3.07 | +1.73% | 173992 | 314827.9 | 11.87% | | 301260 | 格力博 | 13.51 | -16.43 | +0.23 | +1.73% | 29661 | 3974.85 | 1.44% | | 688429 | 时创能源 | 10.19 | -14.92 | +0.17 | +1.70% | 27727.34 | 2820.068 | 0.69% | | 688711 | 宏微科技 | 45.45 | 571.72 | +0.75 | +1.68% | 325150.5 | 144177.1 | 15.26% | | 600475 | 华光环能 | 15.25 | 38.91 | +0.25 | +1.67% | 143968 | 21622.17 | 1.53% | | 300912 | 凯龙高科 | 23.80 | -29.93 | +0.39 | +1.67% | 48155 | 11443.32 | 5.60% | | 603206 | 嘉环科技 | 15.93 | 102.28 | +0.26 | +1.66% | 82782 | 13140.88 | 2.71% | | 300644 | 南京聚隆 | 23.38 | 20.26 | +0.38 | +1.65% | 22941 | 5346.68 | 2.59% | | 300295 | *ST三六五 | 9.90 | -39.10 | +0.16 | +1.64% | 32331 | 3157.93 | 1.93% | | 300031 | 宝通科技 | 28.57 | 45.49 | +0.46 | +1.64% | 272940 | 77670.59 | 7.76% | | 002692 | 远程股份 | 3.77 | -47.78 | +0.06 | +1.62% | 144078 | 5402.81 | 2.01% | | 688353 | 华盛锂电 | 116.07 | 120.72 | +1.83 | +1.60% | 71355.51 | 81382.41 | 4.47% | | 603400 | 华之杰 | 54.02 | 48.58 | +0.85 | +1.60% | 14879 | 8086.53 | 5.31% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 334997 | 10709.37 | 3.25% | | 002947 | 恒铭达 | 76.05 | 33.88 | +1.16 | +1.55% | 108283 | 83006.05 | 5.46% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.28 | +1.55% | 11945 | 2198.464 | 1.20% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.12 | +1.51% | 38900.31 | 3119.889 | 2.21% | | 300933 | 中辰股份 | 6.08 | -280.51 | +0.09 | +1.50% | 97894 | 5888.82 | 1.79% | | 688186 | 广大特材 | 15.15 | 31.04 | +0.22 | +1.47% | 66036.26 | 9934.376 | 2.35% | | 603370 | 华新精科 | 35.98 | 42.10 | +0.52 | +1.47% | 8138 | 2872.15 | 2.33% | | 301278 | 快可电子 | 28.40 | 161.41 | +0.41 | +1.46% | 13780 | 3902.461 | 2.68% | | 688337 | 普源精电 | 74.93 | 137.76 | +1.08 | +1.46% | 92717.98 | 67042.88 | 4.99% | | 300466 | 赛摩智能 | 7.04 | -141.25 | +0.10 | +1.44% | 66103 | 4638.51 | 1.44% | | 300555 | ST路通 | 12.68 | -26.57 | +0.18 | +1.44% | 10537 | 1322.17 | 0.53% | | 301378 | 通达海 | 23.98 | -16.96 | +0.34 | +1.44% | 24269 | 5786.893 | 5.27% | | 301687 | 新广益 | 77.78 | 91.36 | +1.10 | +1.43% | 54099 | 41538.77 | 18.32% | | 605333 | 沪光股份 | 17.05 | 18.91 | +0.24 | +1.43% | 37999 | 6500.21 | 0.82% | | 300169 | 天晟新材 | 4.99 | 52.23 | +0.07 | +1.42% | 128995 | 6482.86 | 4.28% | | 002455 | 百川股份 | 7.20 | -39.57 | +0.10 | +1.41% | 366525 | 26237.52 | 5.55% | | 300196 | 长海股份 | 29.57 | 37.15 | +0.41 | +1.41% | 374841 | 105965.3 | 15.18% | | 002245 | 蔚蓝锂芯 | 18.71 | 41.78 | +0.25 | +1.35% | 864991.1 | 161183.7 | 5.38% | | 301656 | 联合动力 | 17.23 | 48.52 | +0.23 | +1.35% | 58804 | 10127.93 | 2.89% | | 301078 | 孩子王 | 6.76 | 27.12 | +0.09 | +1.35% | 183834 | 12338.38 | 1.46% | | 001400 | 江顺科技 | 116.29 | 114.61 | +1.54 | +1.34% | 38256 | 44283.04 | 8.27% | | 000936 | 华西股份 | 5.30 | 264.34 | +0.07 | +1.34% | 162682 | 8548.38 | 1.84% | | 000301 | 东方盛虹 | 11.45 | 61.79 | +0.15 | +1.33% | 294774 | 32812.75 | 0.45% | | 000816 | 智慧农业 | 2.30 | -44.65 | +0.03 | +1.32% | 238656 | 5456.44 | 1.66% | | 002333 | 罗普斯金 | 4.66 | 63.10 | +0.06 | +1.30% | 40024 | 1845.35 | 0.60% | | 002201 | 九鼎新材 | 10.93 | 79.33 | +0.14 | +1.30% | 404147 | 43506.97 | 6.71% | | 603248 | 锡华科技 | 21.09 | 49.56 | +0.27 | +1.30% | 42944 | 9014.82 | 6.01% | | 002976 | 瑞玛精密 | 25.20 | -260.48 | +0.31 | +1.25% | 120307 | 30268.27 | 9.88% | | 002998 | 优彩资源 | 6.51 | 33.69 | +0.08 | +1.24% | 103854 | 6706.58 | 3.84% | | 002255 | 海陆重工 | 9.82 | 18.27 | +0.12 | +1.24% | 551479 | 53783.21 | 8.64% | | 688588 | 凌志软件 | 9.09 | 94.76 | +0.11 | +1.22% | 33153.01 | 3009.361 | 0.83% | | 920720 | 吉冈精密 | 9.98 | 45.98 | +0.12 | +1.22% | 15265 | 1532.442 | 2.06% | | 600487 | 亨通光电 | 109.34 | 83.52 | +1.30 | +1.20% | 1268723 | 1397558 | 5.19% | | 920068 | 天工股份 | 16.31 | 101.78 | +0.19 | +1.18% | 12115 | 1967.19 | 0.70% | | 300725 | 药石科技 | 36.60 | 43.48 | +0.42 | +1.16% | 126193 | 45271.14 | 6.22% | | 301636 | 泽润新能 | 42.11 | 4682.36 | +0.48 | +1.15% | 8670 | 3655.43 | 2.30% | | 301266 | 宇邦新材 | 22.84 | 118.84 | +0.26 | +1.15% | 32566 | 7441.559 | 2.40% | | 002576 | 通达动力 | 14.15 | 27.39 | +0.16 | +1.14% | 25544 | 3618.3 | 1.58% | | 000890 | 法尔胜 | 8.06 | -44.43 | +0.09 | +1.13% | 159111 | 12758 | 3.79% | | 920167 | 同享科技 | 17.05 | 30.51 | +0.19 | +1.13% | 16953 | 2891.549 | 2.59% | | 603879 | 永悦科技 | 4.52 | -30.31 | +0.05 | +1.12% | 114139 | 5141.3 | 3.18% | | 920221 | 易实精密 | 12.73 | 25.93 | +0.14 | +1.11% | 6746 | 857.8889 | 1.09% | | 301098 | 金埔园林 | 8.20 | -6.96 | +0.09 | +1.11% | 82059 | 6672.9 | 4.25% | | 688060 | 云涌科技 | 32.89 | -124.58 | +0.36 | +1.11% | 4078.87 | 1349.709 | 0.68% | | 603629 | 利通电子 | 178.81 | 87.77 | +1.95 | +1.10% | 286424 | 518241.9 | 11.10% | | 688488 | 艾迪药业 | 12.85 | -196.56 | +0.14 | +1.10% | 99718.01 | 12719.31 | 2.37% | | 301181 | 标榜股份 | 23.14 | 30.71 | +0.25 | +1.09% | 19933 | 4569.719 | 1.70% | | 300926 | 博俊科技 | 17.75 | 9.35 | +0.19 | +1.08% | 34147 | 6018.79 | 1.15% | | 301106 | 骏成科技 | 20.74 | 39.93 | +0.22 | +1.07% | 33586 | 6957.85 | 2.35% | | 301187 | 欧圣电气 | 14.31 | 67.45 | +0.15 | +1.06% | 23559 | 3347.227 | 0.92% | | 603381 | 永臻股份 | 15.41 | -16.36 | +0.16 | +1.05% | 46183 | 7125.11 | 3.25% | | 002090 | 金智科技 | 8.84 | 48.78 | +0.09 | +1.03% | 75728 | 6721.649 | 1.92% | | 002483 | 润邦股份 | 4.94 | 12.21 | +0.05 | +1.02% | 89058 | 4378.31 | 1.01% | | 688533 | 上声电子 | 20.86 | 19.16 | +0.21 | +1.02% | 11894.09 | 2468.963 | 0.72% | | 603273 | 天元智能 | 12.95 | 100.17 | +0.13 | +1.01% | 21482 | 2766.56 | 3.83% | | 600078 | 澄星股份 | 14.21 | 133.62 | +0.14 | +1.00% | 498250 | 69824.73 | 7.52% | | 603829 | 洛凯股份 | 16.37 | 55.43 | +0.16 | +0.99% | 34549 | 5625.868 | 1.85% | | 300600 | 国瑞科技 | 9.39 | -50.55 | +0.09 | +0.97% | 53976 | 5050.89 | 1.83% | | 300509 | 新美星 | 8.38 | 19.46 | +0.08 | +0.96% | 54964 | 4593.15 | 2.22% | | 603066 | 音飞储存 | 9.76 | 22.91 | +0.09 | +0.93% | 45314 | 4409.81 | 1.54% | | 601928 | 凤凰传媒 | 8.79 | 13.07 | +0.08 | +0.92% | 56612 | 4917.11 | 0.22% | | 920220 | 朗信电气 | 53.49 | 30.79 | +0.48 | +0.91% | 15841 | 8424.366 | 7.64% | | 301195 | 北路智控 | 27.10 | 26.31 | +0.24 | +0.89% | 26969 | 7308.411 | 3.08% | | 001236 | 弘业期货 | 6.95 | 457.82 | +0.06 | +0.87% | 93641 | 6470.12 | 1.24% | | 603966 | 法兰泰克 | 8.15 | 16.67 | +0.07 | +0.87% | 71654 | 5817.51 | 1.38% | | 600667 | 太极实业 | 29.18 | 132.88 | +0.24 | +0.83% | 3989956 | 1128129 | 19.08% | | 301155 | 海力风电 | 42.90 | 31.46 | +0.35 | +0.82% | 45754 | 19829.58 | 3.67% | | 002239 | 奥特佳 | 2.47 | 45.77 | +0.02 | +0.82% | 472924 | 11663.99 | 1.76% | | 301010 | 晶雪节能 | 16.29 | 235.15 | +0.13 | +0.80% | 19650 | 3193.67 | 1.82% | | 002685 | 华东重机 | 6.46 | 75.26 | +0.05 | +0.78% | 409155 | 26307.81 | 4.06% | | 301601 | 惠通科技 | 15.62 | 33.65 | +0.12 | +0.77% | 20673 | 3216.608 | 2.45% | | 300798 | 锦鸡股份 | 6.53 | -73.27 | +0.05 | +0.77% | 139672 | 9117.1 | 3.44% | | 603188 | 亚邦股份 | 3.96 | -50.43 | +0.03 | +0.76% | 126954 | 5022.48 | 2.23% | | 605319 | 无锡振华 | 22.69 | 16.85 | +0.17 | +0.75% | 27503 | 6270.2 | 0.79% | | 688472 | 阿特斯 | 10.82 | 26.49 | +0.08 | +0.74% | 502054.8 | 54309.76 | 1.38% | | 002530 | 金财互联 | 6.80 | 78.70 | +0.05 | +0.74% | 113305 | 7649.41 | 1.63% | | 002309 | 中利集团 | 2.76 | 232.80 | +0.02 | +0.73% | 1013780 | 27904.72 | 4.21% | | 300641 | 正丹股份 | 15.38 | 20.58 | +0.11 | +0.72% | 114766 | 17523.39 | 2.18% | | 000581 | 威孚高科 | 17.02 | 15.12 | +0.12 | +0.71% | 59807 | 10103.43 | 0.75% | | 688657 | 浩辰软件 | 35.77 | 70.82 | +0.25 | +0.70% | 17279.37 | 6186.821 | 2.89% | | 301012 | 扬电科技 | 23.49 | 103.40 | +0.16 | +0.69% | 68042 | 15933.28 | 3.45% | | 301386 | 未来电器 | 20.61 | 31.44 | +0.14 | +0.68% | 15683 | 3215.165 | 3.49% | | 300135 | 宝利国际 | 3.05 | -30.26 | +0.02 | +0.66% | 175069 | 5335.26 | 1.90% | | 300141 | 和顺电气 | 9.39 | -60.01 | +0.06 | +0.64% | 44430 | 4166.05 | 1.74% | | 301272 | 英华特 | 32.94 | 51.99 | +0.21 | +0.64% | 9004 | 2945.273 | 2.87% | | 300528 | 幸福蓝海 | 12.85 | -21.83 | +0.08 | +0.63% | 63609 | 8172.76 | 1.71% | | 601890 | 亚星锚链 | 8.17 | 22.44 | +0.05 | +0.62% | 127829 | 10400.83 | 1.33% | | 603017 | 中衡设计 | 9.95 | 56.51 | +0.06 | +0.61% | 68639 | 6834.45 | 2.49% | | 300165 | 天瑞仪器 | 5.27 | -11.69 | +0.03 | +0.57% | 132122 | 6965.95 | 3.14% | | 603035 | 常熟汽饰 | 10.62 | 11.79 | +0.06 | +0.57% | 35093 | 3692.66 | 0.96% | | 688535 | 华海诚科 | 187.00 | 868.42 | +0.99 | +0.53% | 151489.5 | 275084.8 | 11.34% | | 603097 | 江苏华辰 | 26.79 | 88.26 | +0.14 | +0.53% | 17778 | 4730.22 | 1.11% | | 688046 | 药康生物 | 24.20 | 62.11 | +0.12 | +0.50% | 86065.41 | 20635.29 | 2.10% | | 300265 | 通光线缆 | 20.68 | 316.05 | +0.10 | +0.49% | 467007 | 95684.04 | 9.99% | | 603041 | 美思德 | 10.37 | 32.29 | +0.05 | +0.48% | 24339 | 2518.17 | 1.33% | | 600981 | 苏豪汇鸿 | 2.25 | -1462.03 | +0.01 | +0.45% | 222440 | 4967.89 | 0.99% | | 002547 | *ST春兴 | 2.38 | -6.08 | +0.01 | +0.42% | 574234 | 13154.23 | 5.20% | | 301290 | 东星医疗 | 27.25 | -85.07 | +0.11 | +0.41% | 20173 | 5528.076 | 2.53% | | 688377 | 迪威尔 | 23.58 | 47.71 | +0.09 | +0.38% | 26224.78 | 6258.636 | 1.12% | | 920200 | 振宏股份 | 32.15 | 22.44 | +0.12 | +0.37% | 19566 | 6252.758 | 4.41% | | 301505 | 苏州规划 | 16.10 | 86.57 | +0.06 | +0.37% | 19941 | 3189.068 | 2.55% | | 601100 | 恒立液压 | 107.56 | 52.09 | +0.39 | +0.36% | 98935 | 106164.2 | 0.74% | | 603810 | 丰山集团 | 11.13 | 51.09 | +0.04 | +0.36% | 28463 | 3168.01 | 1.72% | | 002445 | 中南文化 | 2.84 | 128.71 | +0.01 | +0.35% | 543590 | 15438.02 | 2.30% | | 002734 | 利民股份 | 17.17 | 16.22 | +0.06 | +0.35% | 124236 | 21248.03 | 2.86% | | 300806 | 斯迪克 | 112.00 | 769.96 | +0.39 | +0.35% | 233852 | 258590.6 | 7.16% | | 300305 | 裕兴股份 | 5.86 | -8.88 | +0.02 | +0.34% | 146107 | 8526.271 | 4.54% | | 300682 | 朗新科技 | 9.90 | 205.77 | +0.03 | +0.30% | 145030 | 14357.83 | 1.41% | | 603382 | 海阳科技 | 17.15 | 31.42 | +0.05 | +0.29% | 14349 | 2449.58 | 1.24% | | 600584 | 长电科技 | 103.55 | 112.15 | +0.30 | +0.29% | 2285109 | 2318024 | 12.77% | | 002877 | 智能自控 | 7.04 | 104.83 | +0.02 | +0.28% | 54439 | 3830.62 | 2.26% | | 601500 | 通用股份 | 3.65 | 25.75 | +0.01 | +0.27% | 138908 | 5032.79 | 0.88% | | 601512 | 中新集团 | 7.80 | 12.76 | +0.02 | +0.26% | 25918 | 2015.44 | 0.17% | | 601555 | 东吴证券 | 7.92 | 11.66 | +0.02 | +0.25% | 424287 | 33502.84 | 0.85% | | 300172 | 中电环保 | 4.13 | 35.24 | +0.01 | +0.24% | 103857 | 4272.62 | 1.99% | | 300160 | 秀强股份 | 4.17 | 22.01 | +0.01 | +0.24% | 83736 | 3486.62 | 1.10% | | 002531 | 天顺风能 | 8.43 | -65.93 | +0.02 | +0.24% | 327218 | 27950.94 | 1.83% | | 603800 | 洪田股份 | 81.29 | 711.84 | +0.19 | +0.23% | 93478 | 75716.59 | 4.49% | | 601218 | 吉鑫科技 | 4.30 | 26.31 | +0.01 | +0.23% | 193061 | 8323.46 | 1.99% | | 301491 | 汉桑科技 | 39.27 | 23.56 | +0.09 | +0.23% | 5207 | 2035.447 | 1.82% | | 301036 | 双乐股份 | 21.93 | 98.25 | +0.05 | +0.23% | 13405 | 2924.64 | 1.90% | | 301101 | 明月镜片 | 27.24 | 27.19 | +0.06 | +0.22% | 17707 | 4797.94 | 0.92% | | 688399 | 硕世生物 | 45.39 | -116.15 | +0.09 | +0.20% | 10961.09 | 4951.866 | 1.31% | | 301160 | 翔楼新材 | 46.65 | 26.01 | +0.09 | +0.19% | 63038 | 29348.97 | 8.25% | | 301560 | 众捷汽车 | 26.73 | 84.62 | +0.05 | +0.19% | 13173 | 3514.334 | 2.16% | | 603982 | 泉峰汽车 | 5.59 | -5.96 | +0.01 | +0.18% | 61424 | 3430.34 | 1.81% | | 920363 | 莱赛激光 | 11.70 | 284.36 | +0.02 | +0.17% | 59880 | 7075.491 | 8.49% | | 002585 | 双星新材 | 12.40 | -29.45 | +0.02 | +0.16% | 1044698 | 127834.3 | 11.78% | | 001332 | 锡装股份 | 39.27 | 22.32 | +0.06 | +0.15% | 20529 | 8011.18 | 3.05% | | 603092 | 德力佳 | 53.97 | 24.06 | +0.07 | +0.13% | 13215 | 7135.609 | 3.82% | | 002015 | 协鑫能科 | 16.32 | 60.43 | +0.02 | +0.12% | 725124.9 | 117508 | 4.47% | | 605298 | 必得科技 | 51.95 | 170.36 | +0.06 | +0.12% | 16054 | 8368.369 | 0.86% | | 920183 | 海菲曼 | 29.01 | 18.96 | +0.03 | +0.10% | 2392 | 697.7166 | 2.13% | | 600268 | 国电南自 | 11.62 | 23.98 | +0.01 | +0.09% | 103861 | 12029.66 | 1.02% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.01 | +0.07% | 10289 | 1392.389 | 2.27% | | 600889 | *ST京化 | 15.51 | -161.11 | +0.01 | +0.06% | 18295 | 2834.37 | 0.50% | | 603655 | 朗博科技 | 28.49 | 69.95 | +0.01 | +0.04% | 13046 | 3714.18 | 1.23% | | 000525 | 红太阳 | 3.92 | -12.62 | 0.00 | 0.00% | 150466 | 5861.67 | 1.35% | | 000910 | 大亚圣象 | 5.13 | -202.08 | 0.00 | 0.00% | 50443 | 2569.11 | 0.92% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 143589 | 214.94 | 7.17% | | 002564 | 天沃科技 | 4.30 | 115.99 | 0.00 | 0.00% | 133480 | 5751.12 | 1.55% | | 300284 | 苏交科 | 5.00 | 293.42 | 0.00 | 0.00% | 125358 | 6239.62 | 1.06% | | 603359 | *ST东珠 | 2.07 | -0.84 | 0.00 | 0.00% | 93489 | 1929.73 | 2.10% | | 300575 | 中旗股份 | 4.92 | -15.12 | 0.00 | 0.00% | 124061 | 6088.06 | 3.62% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 13.36 | -41.80 | 0.00 | 0.00% | 73765.46 | 9929.771 | 3.13% | | 301090 | 华润材料 | 6.27 | -201.71 | 0.00 | 0.00% | 53551 | 3344.91 | 0.36% | | 301063 | 海锅股份 | 16.76 | 47.00 | 0.00 | 0.00% | 16354 | 2732.24 | 1.69% | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 25.93 | 15.56 | 0.00 | 0.00% | 1508 | 392.1294 | 1.08% | | 603312 | 西典新能 | 33.98 | 21.86 | -0.01 | -0.03% | 11670 | 3926.99 | 2.29% | | 603680 | 今创集团 | 9.81 | 12.37 | -0.01 | -0.10% | 45101 | 4438.06 | 0.58% | | 600710 | 苏美达 | 9.56 | 9.10 | -0.01 | -0.10% | 91984 | 8693.351 | 0.70% | | 688605 | 先锋精科 | 104.02 | 122.62 | -0.13 | -0.12% | 106240.8 | 107786.3 | 9.81% | | 301170 | 锡南科技 | 21.51 | 21.74 | -0.03 | -0.14% | 8344 | 1790.74 | 2.20% | | 601799 | 星宇股份 | 90.62 | 15.62 | -0.13 | -0.14% | 60009 | 53815.96 | 2.10% | | 600736 | 苏州高新 | 6.69 | 35.68 | -0.01 | -0.15% | 214906 | 14332.53 | 1.87% | | 920245 | 威博液压 | 13.10 | 57.21 | -0.02 | -0.15% | 4573 | 607.2752 | 0.86% | | 300549 | 优德精密 | 13.02 | 323.77 | -0.02 | -0.15% | 20095 | 2624.66 | 1.99% | | 603528 | 多伦科技 | 5.86 | -78.35 | -0.01 | -0.17% | 103723 | 6098.91 | 1.47% | | 920005 | 鼎佳精密 | 26.59 | 42.08 | -0.05 | -0.19% | 3040 | 811.6078 | 1.41% | | 003032 | 传智教育 | 5.15 | -24.78 | -0.01 | -0.19% | 143960 | 7482.609 | 5.06% | | 301339 | 通行宝 | 10.23 | 26.25 | -0.02 | -0.20% | 26407 | 2704.37 | 0.46% | | 603276 | 恒兴新材 | 15.31 | 43.51 | -0.03 | -0.20% | 26939 | 4069.16 | 3.56% | | 600389 | 江山股份 | 19.52 | 15.02 | -0.04 | -0.20% | 135271 | 26158.79 | 3.14% | | 002513 | 蓝丰生化 | 4.78 | -9.80 | -0.01 | -0.21% | 70490 | 3383.57 | 2.44% | | 603585 | 苏利股份 | 13.67 | 14.93 | -0.03 | -0.22% | 24345 | 3330.13 | 1.26% | | 002150 | 正泰电源 | 25.29 | 32.82 | -0.06 | -0.24% | 98611 | 25032.94 | 2.75% | | 688300 | 联瑞新材 | 244.40 | 195.90 | -0.58 | -0.24% | 106755.2 | 254563.9 | 4.42% | | 301229 | 纽泰格 | 12.12 | 115.20 | -0.03 | -0.25% | 23832 | 2889.681 | 1.84% | | 301058 | 中粮科工 | 7.78 | 17.08 | -0.02 | -0.26% | 40894 | 3165.42 | 0.80% | | 300651 | 金陵体育 | 17.85 | 39.95 | -0.05 | -0.28% | 52426 | 9304.75 | 5.07% | | 603183 | 建研院 | 3.55 | 154.39 | -0.01 | -0.28% | 121681 | 4306.76 | 2.45% | | 601456 | 国联民生 | 8.84 | 23.58 | -0.03 | -0.34% | 299352 | 26451 | 0.68% | | 300051 | 琏升科技 | 8.76 | -25.32 | -0.03 | -0.34% | 168473 | 14782.36 | 4.59% | | 600959 | 江苏有线 | 2.89 | 66.47 | -0.01 | -0.34% | 300233 | 8661.19 | 0.60% | | 600406 | 国电南瑞 | 22.85 | 22.06 | -0.08 | -0.35% | 573137 | 130572.1 | 0.72% | | 920392 | 佳合科技 | 14.06 | 59.48 | -0.05 | -0.35% | 4920 | 698.6878 | 1.37% | | 603201 | 常润股份 | 13.96 | 13.49 | -0.05 | -0.36% | 84981 | 11886.43 | 4.51% | | 603988 | 中电电机 | 16.22 | 123.27 | -0.06 | -0.37% | 51080 | 8349.46 | 2.17% | | 603291 | 联合水务 | 8.04 | 32.81 | -0.03 | -0.37% | 37870 | 3032.78 | 0.89% | | 920121 | 江天科技 | 28.55 | 16.59 | -0.11 | -0.38% | 1351 | 386.7805 | 1.14% | | 603406 | 天富龙 | 25.95 | 24.09 | -0.10 | -0.38% | 6693 | 1725.25 | 1.83% | | 605099 | 共创草坪 | 32.20 | 18.19 | -0.13 | -0.40% | 16842 | 5403.56 | 0.42% | | 603299 | 苏盐井神 | 8.79 | 17.86 | -0.04 | -0.45% | 41358 | 3632.73 | 0.53% | | 603489 | 八方股份 | 27.96 | 52.18 | -0.13 | -0.46% | 30908 | 8625.97 | 1.32% | | 600527 | 江南高纤 | 2.14 | 169.27 | -0.01 | -0.47% | 483229 | 10287.3 | 2.79% | | 688358 | 祥生医疗 | 30.57 | 28.35 | -0.15 | -0.49% | 9216.95 | 2802.604 | 0.82% | | 300697 | 电工合金 | 15.15 | 35.38 | -0.08 | -0.53% | 103963 | 15600.39 | 3.14% | | 300707 | 威唐工业 | 11.18 | 73.50 | -0.06 | -0.53% | 35745 | 4000.77 | 2.45% | | 002080 | 中材科技 | 90.00 | 76.93 | -0.50 | -0.55% | 565316 | 510503.4 | 3.37% | | 603693 | 江苏新能 | 12.59 | 24.76 | -0.07 | -0.55% | 81756 | 10253.87 | 0.92% | | 920168 | 通宝光电 | 15.71 | 16.79 | -0.09 | -0.57% | 3472 | 547.8417 | 1.23% | | 002075 | 沙钢股份 | 3.40 | 29.82 | -0.02 | -0.58% | 209274 | 7078.22 | 0.95% | | 300402 | 宝色股份 | 14.81 | 71.19 | -0.09 | -0.60% | 43639 | 6421.05 | 1.79% | | 920158 | 长江能科 | 8.18 | 28.72 | -0.05 | -0.61% | 13822 | 1142.067 | 2.59% | | 000570 | 苏常柴A | 4.67 | 40.44 | -0.03 | -0.64% | 108848 | 5105.01 | 1.96% | | 603507 | 振江股份 | 32.89 | 30.03 | -0.22 | -0.66% | 56801 | 18646.86 | 3.12% | | 301163 | 宏德股份 | 22.18 | 43.88 | -0.15 | -0.67% | 14098 | 3109.9 | 2.59% | | 920007 | 酉立智能 | 36.61 | 22.45 | -0.25 | -0.68% | 1792 | 664.2753 | 1.68% | | 603876 | 鼎胜新材 | 26.01 | 38.90 | -0.18 | -0.69% | 190833 | 49583.13 | 2.05% | | 688137 | 近岸蛋白 | 36.00 | -32.87 | -0.25 | -0.69% | 16278.23 | 5919.712 | 2.33% | | 300664 | 鹏鹞环保 | 4.24 | 29.45 | -0.03 | -0.70% | 74805 | 3148.91 | 1.03% | | 600300 | 维维股份 | 2.82 | 13.11 | -0.02 | -0.70% | 177564 | 4976.92 | 1.10% | | 301287 | 康力源 | 32.29 | 36.26 | -0.23 | -0.71% | 5433 | 1762.06 | 3.19% | | 603136 | 天目湖 | 8.38 | 24.62 | -0.06 | -0.71% | 27984 | 2339.76 | 1.04% | | 300610 | 晨化股份 | 9.75 | 31.90 | -0.07 | -0.71% | 33372 | 3242.33 | 2.02% | | 603519 | 立霸股份 | 15.30 | 26.17 | -0.11 | -0.71% | 62973 | 9511.6 | 2.36% | | 002608 | 江苏国信 | 6.90 | 7.71 | -0.05 | -0.72% | 392562 | 26759.58 | 1.04% | | 300982 | 苏文电能 | 15.11 | -40.64 | -0.11 | -0.72% | 36996 | 5596.97 | 1.91% | | 601008 | 连云港 | 4.02 | 27.92 | -0.03 | -0.74% | 49831 | 2001.14 | 0.40% | | 600280 | 中央商场 | 2.63 | -7.38 | -0.02 | -0.75% | 306414 | 8012.52 | 2.72% | | 920204 | 沪江材料 | 12.76 | 49.20 | -0.10 | -0.78% | 7638 | 977.6134 | 1.53% | | 920181 | 赛英电子 | 109.71 | 50.94 | -0.89 | -0.80% | 19049 | 20499.39 | 19.01% | | 301591 | 肯特股份 | 47.30 | 84.51 | -0.39 | -0.82% | 66256 | 31779.43 | 14.82% | | 603161 | 科华控股 | 13.27 | 29.45 | -0.11 | -0.82% | 47834 | 6299.37 | 2.51% | | 603016 | 新宏泰 | 33.76 | 91.05 | -0.28 | -0.82% | 27450 | 9226.86 | 1.85% | | 920422 | 润普食品 | 8.42 | 31.50 | -0.07 | -0.82% | 9365 | 795.408 | 1.41% | | 300864 | 南大环境 | 19.18 | 19.86 | -0.16 | -0.83% | 15833 | 3037.59 | 1.00% | | 002540 | 亚太科技 | 4.67 | 15.73 | -0.04 | -0.85% | 116586 | 5453.11 | 1.36% | | 688566 | 吉贝尔 | 25.59 | 20.26 | -0.22 | -0.85% | 25558.71 | 6574.23 | 1.27% | | 603111 | 康尼机电 | 5.66 | 13.69 | -0.05 | -0.88% | 41026 | 2336.09 | 0.48% | | 603013 | 亚普股份 | 15.79 | 14.30 | -0.14 | -0.88% | 28846 | 4573.43 | 0.57% | | 002293 | 罗莱生活 | 9.89 | 14.94 | -0.09 | -0.90% | 70984 | 7115.66 | 0.85% | | 601990 | 南京证券 | 6.57 | 26.42 | -0.06 | -0.90% | 298145 | 19593.22 | 0.70% | | 002722 | 物产金轮 | 11.79 | 16.24 | -0.11 | -0.92% | 31467 | 3714.65 | 1.42% | | 605286 | 同力天启 | 25.49 | 31.68 | -0.24 | -0.93% | 18769 | 4824.02 | 1.12% | | 002484 | 江海股份 | 105.00 | 130.45 | -1.00 | -0.94% | 371366 | 388341.6 | 4.53% | | 920284 | 灵鸽科技 | 20.62 | -200.15 | -0.20 | -0.96% | 24726 | 5131.134 | 3.69% | | 002478 | 常宝股份 | 6.18 | 12.71 | -0.06 | -0.96% | 132813 | 8192.93 | 1.84% | | 603018 | 华设集团 | 5.14 | 14.80 | -0.05 | -0.96% | 80996 | 4176.29 | 0.99% | | 603307 | 扬州金泉 | 23.35 | 20.63 | -0.23 | -0.98% | 8690 | 2041.49 | 0.89% | | 300881 | 盛德鑫泰 | 37.45 | 16.99 | -0.37 | -0.98% | 18462 | 6878.29 | 3.22% | | 301026 | 浩通科技 | 20.22 | 20.98 | -0.20 | -0.98% | 90469 | 18128.37 | 5.65% | | 603699 | 纽威股份 | 50.30 | 23.17 | -0.50 | -0.98% | 50713 | 26015.54 | 0.67% | | 300931 | 通用电梯 | 14.77 | -55.10 | -0.15 | -1.01% | 55335 | 8155.271 | 2.83% | | 920946 | 森萱医药 | 9.76 | 27.87 | -0.10 | -1.01% | 42354 | 4139.362 | 0.99% | | 603059 | 倍加洁 | 24.25 | 20.00 | -0.25 | -1.02% | 7821 | 1890.68 | 0.78% | | 000035 | 中国天楹 | 4.83 | 39.85 | -0.05 | -1.02% | 260984 | 12652.44 | 1.13% | | 600794 | 保税科技 | 2.85 | -34.42 | -0.03 | -1.04% | 89733 | 2562.03 | 0.75% | | 603958 | 哈森股份 | 16.94 | -95.93 | -0.18 | -1.05% | 41545 | 7057.97 | 1.89% | | 002040 | 南京港 | 7.45 | 18.55 | -0.08 | -1.06% | 64976 | 4840.31 | 1.34% | | 603968 | 醋化股份 | 9.26 | -27.03 | -0.10 | -1.07% | 30207 | 2801.28 | 1.48% | | 002496 | 辉丰股份 | 1.85 | -12.15 | -0.02 | -1.07% | 277085 | 5174.28 | 2.35% | | 601199 | 江南水务 | 5.54 | 14.36 | -0.06 | -1.07% | 100608 | 5590.75 | 1.08% | | 002160 | 常铝股份 | 3.66 | 55.93 | -0.04 | -1.08% | 228107 | 8353.13 | 2.21% | | 000626 | 远大控股 | 6.33 | -36.38 | -0.07 | -1.09% | 82867 | 5245.71 | 1.65% | | 920057 | 百甲科技 | 4.45 | 65.94 | -0.05 | -1.11% | 11200 | 507.6336 | 0.96% | | 600287 | 苏豪时尚 | 4.41 | 84.34 | -0.05 | -1.12% | 41388 | 1840.47 | 0.95% | | 601007 | 金陵饭店 | 6.11 | 36.48 | -0.07 | -1.13% | 37736 | 2311.44 | 0.97% | | 002304 | 洋河股份 | 38.15 | 56.59 | -0.44 | -1.14% | 75609 | 28923.85 | 0.50% | | 601688 | 华泰证券 | 20.62 | 10.61 | -0.24 | -1.15% | 1005727 | 207095.7 | 1.38% | | 600250 | 南京商旅 | 7.71 | 242.54 | -0.09 | -1.15% | 54305 | 4196.982 | 1.74% | | 002778 | 中晟高科 | 15.20 | 130.16 | -0.18 | -1.17% | 27281 | 4159.07 | 2.21% | | 688808 | 联讯仪器 | 2322.33 | 872.63 | -27.67 | -1.18% | 15133 | 355238.1 | 7.84% | | 603117 | 万林物流 | 3.35 | 273.09 | -0.04 | -1.18% | 113768 | 3830.84 | 1.90% | | 600713 | 南京医药 | 5.00 | 10.52 | -0.06 | -1.19% | 125121 | 6265.15 | 0.97% | | 300240 | 飞力达 | 4.99 | 850.46 | -0.06 | -1.19% | 61461 | 3068.99 | 1.69% | | 920050 | 爱舍伦 | 26.46 | 18.82 | -0.32 | -1.19% | 1405 | 374.0075 | 0.78% | | 600925 | 苏能股份 | 4.01 | 126.05 | -0.05 | -1.23% | 67898 | 2722.98 | 0.42% | | 920014 | 特瑞斯 | 7.94 | 103.10 | -0.10 | -1.24% | 8083 | 651.5201 | 1.21% | | 600513 | 联环药业 | 14.54 | -36.10 | -0.19 | -1.29% | 116266 | 16976.13 | 4.07% | | 001205 | 盛航股份 | 13.68 | 23.37 | -0.18 | -1.30% | 111954 | 15225.69 | 6.72% | | 603787 | 新日股份 | 9.09 | 45.62 | -0.12 | -1.30% | 23044 | 2101.77 | 1.00% | | 688390 | 固德威 | 108.51 | 99.75 | -1.44 | -1.31% | 78680.34 | 85139.9 | 3.24% | | 603259 | 药明康德 | 124.51 | 18.46 | -1.66 | -1.32% | 793759.1 | 991047.1 | 3.21% | | 601952 | 苏垦农发 | 7.49 | 20.06 | -0.10 | -1.32% | 55662 | 4179.4 | 0.40% | | 301518 | 长华化学 | 26.20 | 41.82 | -0.35 | -1.32% | 14539 | 3818.47 | 2.72% | | 300970 | 华绿生物 | 18.28 | 13.27 | -0.25 | -1.35% | 49783 | 9092.32 | 4.06% | | 600099 | 林海股份 | 7.98 | 69.33 | -0.11 | -1.36% | 32114 | 2580.98 | 1.47% | | 920436 | 大地电气 | 10.11 | 871.61 | -0.14 | -1.37% | 7051 | 722.3375 | 0.79% | | 300927 | 江天化学 | 21.53 | 98.43 | -0.30 | -1.37% | 33918 | 7294.71 | 2.41% | | 301559 | 中集环科 | 12.19 | 64.67 | -0.17 | -1.38% | 19344 | 2372.481 | 2.15% | | 301061 | 匠心家居 | 35.07 | 12.02 | -0.49 | -1.38% | 25159 | 8763.05 | 1.33% | | 000421 | 南京公用 | 4.96 | 32.54 | -0.07 | -1.39% | 68651 | 3407.65 | 1.20% | | 920802 | 保丽洁 | 9.83 | 31.61 | -0.14 | -1.40% | 3856 | 384.3094 | 1.06% | | 688386 | 泛亚微透 | 89.84 | 87.18 | -1.31 | -1.44% | 30546.16 | 27395.05 | 3.36% | | 603916 | 苏博特 | 13.66 | 45.91 | -0.20 | -1.44% | 152438 | 20776.25 | 3.63% | | 600805 | 悦达投资 | 4.03 | 95.81 | -0.06 | -1.47% | 78555 | 3191.2 | 0.92% | | 920694 | 中裕科技 | 13.32 | 19.07 | -0.20 | -1.48% | 6655 | 887.8812 | 1.06% | | 301006 | 迈拓股份 | 12.55 | 19.96 | -0.19 | -1.49% | 19572 | 2466.93 | 2.27% | | 603351 | 威尔药业 | 24.41 | 21.75 | -0.37 | -1.49% | 5665 | 1385.71 | 0.42% | | 603929 | 亚翔集成 | 272.02 | 54.85 | -4.18 | -1.51% | 113180 | 307329.9 | 5.30% | | 600064 | 南京高科 | 7.13 | 6.99 | -0.11 | -1.52% | 136242 | 9750.58 | 0.79% | | 603878 | 武进不锈 | 5.14 | 90.87 | -0.08 | -1.53% | 136645 | 7036.02 | 2.44% | | 300261 | 雅本化学 | 4.47 | -21.07 | -0.07 | -1.54% | 111159 | 4961.76 | 1.18% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 111356 | 2109.38 | 1.06% | | 920950 | 迅安科技 | 11.92 | 21.88 | -0.19 | -1.57% | 2352 | 282.7405 | 0.66% | | 600557 | 康缘药业 | 11.77 | 22.23 | -0.19 | -1.59% | 130368 | 15490.62 | 2.30% | | 002802 | 洪汇新材 | 10.52 | 44.76 | -0.17 | -1.59% | 31949 | 3369.73 | 2.13% | | 002391 | 长青股份 | 4.87 | 57.97 | -0.08 | -1.62% | 73428 | 3574.26 | 1.62% | | 601860 | 紫金银行 | 2.42 | 7.08 | -0.04 | -1.63% | 325360 | 7911.77 | 0.92% | | 300192 | 科德教育 | 16.32 | 48.74 | -0.27 | -1.63% | 95072 | 15569.26 | 2.92% | | 603530 | 神马电力 | 50.90 | 47.59 | -0.85 | -1.64% | 27731 | 14110.91 | 0.65% | | 601222 | 林洋能源 | 5.32 | 60.04 | -0.09 | -1.66% | 200244 | 10715.25 | 0.98% | | 600276 | 恒瑞医药 | 52.04 | 42.54 | -0.89 | -1.68% | 1146413 | 600071.3 | 1.80% | | 601128 | 常熟银行 | 5.82 | 4.89 | -0.10 | -1.69% | 344615 | 20128.85 | 0.94% | | 600854 | 春兰股份 | 4.07 | 16.76 | -0.07 | -1.69% | 154283 | 6334.32 | 2.97% | | 600746 | 江苏索普 | 5.23 | 93.40 | -0.09 | -1.69% | 95768 | 4986.66 | 0.82% | | 001234 | 泰慕士 | 19.64 | 53.58 | -0.34 | -1.70% | 16616 | 3284.64 | 1.82% | | 600282 | 南钢股份 | 4.59 | 9.80 | -0.08 | -1.71% | 382053 | 17443.71 | 0.62% | | 601388 | 怡球资源 | 2.83 | 29.90 | -0.05 | -1.74% | 333646 | 9402.56 | 1.52% | | 603900 | 莱绅通灵 | 5.63 | 22.74 | -0.10 | -1.75% | 61519 | 3471.07 | 1.80% | | 300856 | 科思股份 | 10.66 | 50.30 | -0.19 | -1.75% | 49212 | 5240.77 | 1.07% | | 600716 | 凤凰股份 | 3.36 | -7.55 | -0.06 | -1.75% | 78478 | 2628.1 | 0.84% | | 920396 | 常辅股份 | 22.36 | 38.40 | -0.40 | -1.76% | 33167 | 7510.765 | 6.46% | | 603163 | 圣晖集成 | 146.50 | 89.17 | -2.64 | -1.77% | 77525 | 113745.9 | 7.75% | | 301665 | 泰禾股份 | 20.96 | 18.10 | -0.38 | -1.78% | 22916 | 4783.34 | 2.20% | | 603688 | 石英股份 | 82.61 | 325.79 | -1.52 | -1.81% | 282790 | 229854 | 5.22% | | 920735 | 德源药业 | 23.86 | 12.52 | -0.44 | -1.81% | 30463 | 7378.698 | 2.67% | | 002807 | 江阴银行 | 3.71 | 4.88 | -0.07 | -1.85% | 226550 | 8402.72 | 0.84% | | 920149 | 旭杰科技 | 7.39 | -12.31 | -0.14 | -1.86% | 8094 | 610.8086 | 1.28% | | 605089 | 味知香 | 20.99 | 40.25 | -0.40 | -1.87% | 12312 | 2611.49 | 0.89% | | 300500 | 启迪设计 | 8.83 | -17.77 | -0.17 | -1.89% | 32833 | 2922.13 | 1.96% | | 688192 | 迪哲医药 | 39.93 | -27.84 | -0.77 | -1.89% | 67030.56 | 27014.79 | 1.45% | | 920089 | 禾昌聚合 | 9.81 | 11.69 | -0.19 | -1.90% | 13486 | 1335.508 | 1.21% | | 688757 | 胜科纳米 | 66.70 | 465.63 | -1.30 | -1.91% | 91764.66 | 62887.35 | 5.06% | | 920665 | 科强股份 | 9.21 | 37.52 | -0.18 | -1.92% | 12960 | 1212.757 | 2.02% | | 603518 | 锦泓集团 | 7.15 | 9.95 | -0.14 | -1.92% | 45716 | 3270.71 | 1.33% | | 301088 | 戎美股份 | 11.46 | 36.56 | -0.23 | -1.97% | 11428 | 1312.29 | 0.61% | | 603369 | 今世缘 | 23.71 | 12.61 | -0.48 | -1.98% | 128628 | 30407.69 | 1.03% | | 301418 | 协昌科技 | 55.88 | 498.79 | -1.14 | -2.00% | 61075 | 34551.42 | 20.75% | | 002839 | 张家港行 | 3.90 | 4.78 | -0.08 | -2.01% | 209156 | 8184.311 | 0.86% | | 603323 | 苏农银行 | 3.87 | 4.16 | -0.08 | -2.03% | 208796 | 8088.7 | 0.94% | | 301502 | 华阳智能 | 69.52 | 175.22 | -1.44 | -2.03% | 18602 | 13177.66 | 7.86% | | 688426 | 康为世纪 | 18.34 | -20.63 | -0.38 | -2.03% | 25952.66 | 4811.195 | 2.31% | | 920262 | 太湖雪 | 12.00 | 20.61 | -0.25 | -2.04% | 7211 | 870.9945 | 2.31% | | 920509 | 同惠电子 | 26.63 | 60.51 | -0.56 | -2.06% | 39919 | 10660.26 | 4.75% | | 600398 | 海澜之家 | 5.23 | 11.52 | -0.11 | -2.06% | 389887 | 20272.26 | 0.81% | | 002223 | 鱼跃医疗 | 25.66 | 20.01 | -0.54 | -2.06% | 111985 | 28691.07 | 1.19% | | 688755 | 汉邦科技 | 27.56 | 47.06 | -0.58 | -2.06% | 20772.9 | 5613.202 | 2.60% | | 002172 | 澳洋健康 | 2.82 | 77.04 | -0.06 | -2.08% | 153649 | 4349.47 | 2.01% | | 920931 | 无锡鼎邦 | 8.87 | 167.48 | -0.19 | -2.10% | 4089 | 365.2083 | 1.42% | | 688408 | 中信博 | 32.15 | -41.73 | -0.70 | -2.13% | 78757.32 | 25565.29 | 3.60% | | 600305 | 恒顺醋业 | 6.31 | 45.33 | -0.14 | -2.17% | 85456 | 5419.7 | 0.77% | | 603955 | 大千生态 | 19.36 | -19.08 | -0.43 | -2.17% | 19665 | 3791.03 | 1.45% | | 600128 | 苏豪弘业 | 7.59 | 32.92 | -0.17 | -2.19% | 39472 | 3012.91 | 1.60% | | 600970 | 中材国际 | 7.13 | 7.04 | -0.16 | -2.19% | 202888 | 14458.09 | 0.77% | | 603205 | 健尔康 | 20.46 | 28.99 | -0.46 | -2.20% | 7466 | 1537.84 | 1.81% | | 603326 | 我乐家居 | 6.16 | 13.73 | -0.14 | -2.22% | 29684 | 1830.94 | 0.93% | | 603332 | 苏州龙杰 | 10.11 | 26.40 | -0.23 | -2.22% | 30189 | 3078.05 | 1.40% | | 002559 | 亚威股份 | 12.71 | 68.58 | -0.29 | -2.23% | 1177322 | 147923.3 | 23.36% | | 688105 | 诺唯赞 | 17.35 | -625.43 | -0.40 | -2.25% | 142515.8 | 24572.96 | 2.76% | | 605183 | 确成股份 | 14.74 | 13.96 | -0.35 | -2.32% | 30258 | 4464.66 | 0.73% | | 002274 | 华昌化工 | 4.63 | -23.90 | -0.11 | -2.32% | 114061 | 5302.35 | 1.22% | | 920371 | 欧福蛋业 | 6.67 | 15.85 | -0.16 | -2.34% | 22442 | 1512.501 | 1.15% | | 002966 | 苏州银行 | 6.96 | 5.68 | -0.17 | -2.38% | 483227 | 33786.44 | 1.10% | | 002491 | 通鼎互联 | 32.40 | -254.22 | -0.80 | -2.41% | 1506094 | 486959.1 | 12.80% | | 002546 | 新联电子 | 7.28 | 10.80 | -0.18 | -2.41% | 246959 | 18000.21 | 3.08% | | 603028 | 赛福天 | 6.47 | -36.56 | -0.16 | -2.41% | 40888 | 2682.78 | 1.44% | | 600377 | 宁沪高速 | 11.57 | 12.27 | -0.29 | -2.45% | 79584 | 9262.92 | 0.21% | | 688076 | ST诺泰 | 26.90 | 27.49 | -0.68 | -2.47% | 25205.7 | 6785.643 | 0.80% | | 601155 | 新城控股 | 10.26 | 33.67 | -0.26 | -2.47% | 169869 | 17459.06 | 0.75% | | 920299 | 灿能电力 | 16.12 | 61.83 | -0.41 | -2.48% | 12296 | 2019.118 | 2.71% | | 000919 | 金陵药业 | 5.83 | 61.52 | -0.15 | -2.51% | 101703 | 5931.27 | 1.64% | | 600327 | 大东方 | 3.10 | -10.29 | -0.08 | -2.52% | 96925 | 3018.618 | 1.10% | | 600486 | 扬农化工 | 50.70 | 16.29 | -1.35 | -2.59% | 81109 | 40936.23 | 2.01% | | 301116 | 益客食品 | 8.56 | -21.69 | -0.23 | -2.62% | 36864 | 3154.4 | 0.82% | | 603707 | 健友股份 | 7.07 | 19.50 | -0.19 | -2.62% | 160026 | 11421.85 | 0.99% | | 688029 | 南微医学 | 71.80 | 24.26 | -1.93 | -2.62% | 16086.07 | 11535.76 | 0.86% | | 688166 | 博瑞医药 | 35.01 | 300.05 | -0.95 | -2.64% | 109121.2 | 38630.28 | 2.50% | | 002550 | 千红制药 | 6.21 | 24.61 | -0.17 | -2.66% | 257170 | 15994.87 | 2.73% | | 600908 | 无锡银行 | 5.08 | 4.79 | -0.14 | -2.68% | 135932 | 6943.8 | 0.68% | | 002883 | *ST中设 | 8.14 | -64.46 | -0.23 | -2.75% | 21623 | 1790.98 | 1.41% | | 300761 | 立华股份 | 16.41 | 26.37 | -0.47 | -2.78% | 84501 | 13971.05 | 1.31% | | 603334 | 丰倍生物 | 35.53 | 35.22 | -1.02 | -2.79% | 15203 | 5454.45 | 4.78% | | 920278 | 鹿得医疗 | 5.57 | 70.43 | -0.16 | -2.79% | 15262 | 857.107 | 2.06% | | 603221 | 爱丽家居 | 9.87 | -121.77 | -0.29 | -2.85% | 19662 | 1959.59 | 0.81% | | 688013 | 天臣医疗 | 24.67 | 24.51 | -0.73 | -2.87% | 11594.81 | 2872.783 | 1.43% | | 301258 | 富士莱 | 22.77 | 55.53 | -0.68 | -2.90% | 9227 | 2113.41 | 1.01% | | 002081 | 金螳螂 | 4.33 | 28.34 | -0.13 | -2.91% | 1383701 | 59959.55 | 5.23% | | 605376 | 博迁新材 | 271.30 | 292.13 | -8.20 | -2.93% | 149586 | 409201.6 | 5.72% | | 688176 | 亚虹医药 | 9.92 | -12.75 | -0.30 | -2.94% | 114473.8 | 11435.26 | 2.62% | | 688656 | 浩欧博 | 96.77 | 282.75 | -2.95 | -2.96% | 5747.159 | 5644.876 | 0.90% | | 002349 | 精华制药 | 6.21 | 23.15 | -0.19 | -2.97% | 85133 | 5300.93 | 1.05% | | 300260 | 新莱应材 | 100.46 | 231.56 | -3.14 | -3.03% | 312806 | 315896.7 | 10.88% | | 688376 | 美埃科技 | 116.30 | 141.88 | -3.69 | -3.08% | 92739.12 | 106385 | 6.86% | | 002262 | 恩华药业 | 18.75 | 17.73 | -0.60 | -3.10% | 111523 | 21099.38 | 1.26% | | 600919 | 江苏银行 | 10.78 | 5.60 | -0.35 | -3.14% | 1281008 | 139203.9 | 0.70% | | 920046 | 亿能电力 | 21.11 | 139.10 | -0.69 | -3.17% | 41001 | 8808.936 | 7.33% | | 600901 | 江苏金租 | 5.75 | 10.12 | -0.19 | -3.20% | 316215 | 18230.23 | 0.55% | | 300753 | 爱朋医疗 | 18.93 | -221.71 | -0.65 | -3.32% | 67145 | 12828.7 | 7.58% | | 920180 | 爱得科技 | 12.36 | 20.73 | -0.44 | -3.44% | 8648 | 1081.33 | 2.42% | | 603387 | 基蛋生物 | 7.56 | 16.48 | -0.27 | -3.45% | 86023 | 6535.19 | 1.70% | | 601009 | 南京银行 | 9.89 | 5.48 | -0.38 | -3.70% | 755419.1 | 75295.18 | 0.61% | | 688329 | 艾隆科技 | 20.21 | 162.25 | -0.82 | -3.90% | 16502.45 | 3376.975 | 2.14% | | 600682 | 南京新百 | 5.15 | -7.37 | -0.21 | -3.92% | 164532 | 8556.23 | 1.41% | | 300584 | 海辰药业 | 36.23 | 97.95 | -1.48 | -3.92% | 65105 | 23645.02 | 7.93% | | 603203 | 快克智能 | 76.78 | 130.72 | -3.22 | -4.03% | 234607 | 185520.3 | 9.42% | | 688690 | 纳微科技 | 44.10 | 101.80 | -1.85 | -4.03% | 169271.5 | 74343.8 | 4.19% | | 688607 | 康众医疗 | 51.00 | -229.42 | -2.15 | -4.05% | 36841.61 | 19240.15 | 4.64% | | 002165 | 红宝丽 | 6.27 | -160.77 | -0.27 | -4.13% | 547381 | 34177.78 | 7.52% | | 301030 | *ST仕净 | 9.68 | -1.29 | -0.42 | -4.16% | 221933 | 22559.67 | 10.98% | | 600973 | 宝胜股份 | 7.09 | -576.00 | -0.31 | -4.19% | 768504 | 54402.34 | 5.60% | | 000425 | 徐工机械 | 8.09 | 14.38 | -0.37 | -4.37% | 1439332 | 117298.1 | 1.60% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.44 | -4.38% | 29815 | 2935.375 | 4.75% | | 301137 | 哈焊华通 | 34.36 | 163.63 | -1.65 | -4.58% | 77084 | 26203.92 | 4.24% | | 603828 | *ST利达 | 4.01 | -9.80 | -0.20 | -4.75% | 63176 | 2601.53 | 1.06% | | 301310 | 鑫宏业 | 55.24 | 78.02 | -2.77 | -4.78% | 172708 | 97200.93 | 28.32% | | 603313 | 梦百合 | 5.92 | -31.67 | -0.30 | -4.82% | 338336 | 19731.96 | 5.93% | | 603922 | ST金鸿顺 | 13.53 | -25.08 | -0.71 | -4.99% | 2296 | 310.65 | 0.13% | | 920547 | 无锡晶海 | 17.57 | 21.43 | -0.93 | -5.03% | 9385 | 1674.226 | 2.49% | | 605300 | 佳禾食品 | 9.75 | 99.08 | -0.60 | -5.80% | 215532 | 22117.41 | 4.74% | | 688580 | 伟思医疗 | 53.27 | 30.65 | -3.57 | -6.28% | 32748.3 | 17387.07 | 3.42% | | 601975 | 招商南油 | 3.73 | 11.97 | -0.25 | -6.28% | 3082002 | 117449.1 | 6.58% | | 603355 | 莱克电气 | 26.38 | 25.69 | -2.01 | -7.08% | 36622 | 9866.56 | 0.64% | | 603880 | 南卫股份 | 7.06 | -20.64 | -0.68 | -8.79% | 288945 | 20404.01 | 10.00% | | 300721 | 怡达股份 | 37.65 | -90.15 | -3.64 | -8.82% | 379189 | 140046.9 | 27.41% | | 603262 | 技源集团 | 24.62 | 86.38 | -2.74 | -10.01% | 72870 | 18540.69 | 18.21% |
|