|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:36下跌家数:77平均涨幅:-0.77%平均换手:3.02%总成交额:288.95亿元 更新时间：2026-05-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 24.93 | 71.45 | +1.70 | +7.32% | 243974 | 60944.04 | 9.73% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 266661 | 8585.94 | 4.81% | | 603969 | 银龙股份 | 9.81 | 23.64 | +0.34 | +3.59% | 156327 | 15031.56 | 1.85% | | 002445 | 中南文化 | 4.00 | 181.28 | +0.13 | +3.36% | 1319961 | 52563.88 | 5.58% | | 002547 | *ST春兴 | 3.07 | -7.85 | +0.09 | +3.02% | 699927.1 | 21566.27 | 6.34% | | 003043 | 华亚智能 | 60.50 | 107.66 | +1.47 | +2.49% | 36417 | 21624.17 | 4.34% | | 002132 | 恒星科技 | 5.75 | 115.53 | +0.13 | +2.31% | 729319.1 | 41709.78 | 5.21% | | 002318 | 久立特材 | 30.07 | 19.40 | +0.65 | +2.21% | 69240 | 20789.61 | 0.73% | | 688059 | 华锐精密 | 147.92 | 44.47 | +3.11 | +2.15% | 22014.11 | 31897.32 | 2.35% | | 920699 | 海达尔 | 57.80 | 48.58 | +1.20 | +2.12% | 22146 | 12918.53 | 10.61% | | 601096 | 宏盛华源 | 5.86 | 40.81 | +0.12 | +2.09% | 364718 | 21095.72 | 2.22% | | 300988 | 津荣天宇 | 30.45 | 45.80 | +0.52 | +1.74% | 36902 | 11220.75 | 3.20% | | 600496 | 精工钢构 | 4.34 | 13.66 | +0.07 | +1.64% | 276059 | 11933.6 | 1.39% | | 603339 | 四方科技 | 14.28 | 29.89 | +0.23 | +1.64% | 104723 | 15048.98 | 3.38% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.04 | +1.27% | 215189 | 6895.98 | 1.98% | | 301055 | 张小泉 | 34.98 | 76.60 | +0.41 | +1.19% | 38514 | 13403.26 | 2.47% | | 601968 | 宝钢包装 | 5.19 | 33.83 | +0.06 | +1.17% | 91859 | 4720.44 | 0.72% | | 601700 | 风范股份 | 5.69 | -20.50 | +0.06 | +1.07% | 188365 | 10694.94 | 1.65% | | 605158 | 华达新材 | 8.05 | -1603.93 | +0.08 | +1.00% | 134511 | 10653.65 | 2.63% | | 605268 | 王力安防 | 12.33 | 42.10 | +0.12 | +0.98% | 73109 | 8852.36 | 1.66% | | 600114 | 东睦股份 | 35.14 | 40.34 | +0.34 | +0.98% | 101264 | 35421.04 | 1.64% | | 920007 | 酉立智能 | 54.13 | 33.12 | +0.47 | +0.88% | 1988 | 1078.312 | 1.87% | | 603577 | 汇金通 | 11.48 | 38.29 | +0.09 | +0.79% | 39469 | 4526.97 | 1.16% | | 002965 | 祥鑫科技 | 35.43 | 180.76 | +0.26 | +0.74% | 90541 | 32001.47 | 4.75% | | 301040 | 中环海陆 | 33.15 | -39.72 | +0.22 | +0.67% | 31298 | 10354.24 | 3.32% | | 002976 | 瑞玛精密 | 32.98 | -262.22 | +0.13 | +0.40% | 15529 | 5132.13 | 2.33% | | 920693 | 阿为特 | 32.41 | -3496.54 | +0.10 | +0.31% | 8145 | 2662.862 | 2.22% | | 688456 | 有研粉材 | 81.75 | 94.28 | +0.25 | +0.31% | 48000.57 | 39573.58 | 4.63% | | 002084 | 海鸥住工 | 3.84 | -18.44 | +0.01 | +0.26% | 90921 | 3498.16 | 1.41% | | 920720 | 吉冈精密 | 12.58 | 57.96 | +0.03 | +0.24% | 8969 | 1138.121 | 1.21% | | 920510 | 丰光精密 | 17.01 | -221.27 | +0.03 | +0.18% | 21450 | 3702.514 | 2.28% | | 000890 | 法尔胜 | 13.36 | -73.64 | +0.02 | +0.15% | 434582 | 59185.03 | 10.36% | | 603112 | 华翔股份 | 22.21 | 20.98 | +0.03 | +0.14% | 45851 | 10185.97 | 0.86% | | 002850 | 科达利 | 196.53 | 29.49 | +0.25 | +0.13% | 22913 | 45023.58 | 1.15% | | 301268 | 铭利达 | 23.92 | -51.52 | +0.02 | +0.08% | 22683 | 5450.49 | 0.66% | | 688355 | 明志科技 | 23.94 | 42.46 | +0.01 | +0.04% | 18139.38 | 4390.674 | 1.46% | | 301307 | 美利信 | 57.17 | -21.50 | -0.01 | -0.02% | 57306 | 32196.81 | 5.23% | | 002135 | 东南网架 | 9.34 | 600.83 | -0.01 | -0.11% | 194794 | 18214.82 | 1.87% | | 300488 | 恒锋工具 | 39.10 | 40.94 | -0.08 | -0.20% | 86650 | 33930.99 | 5.34% | | 920634 | 新威凌 | 21.23 | 79.81 | -0.06 | -0.28% | 6179 | 1329.615 | 1.52% | | 920057 | 百甲科技 | 6.25 | 92.62 | -0.02 | -0.32% | 5642 | 354.7583 | 0.49% | | 300985 | 致远新能 | 23.31 | -80.64 | -0.09 | -0.38% | 14337 | 3347.7 | 0.77% | | 002150 | 正泰电源 | 29.07 | 37.72 | -0.16 | -0.55% | 82785 | 24141.37 | 2.31% | | 002615 | 哈尔斯 | 8.87 | 165.67 | -0.05 | -0.56% | 68987 | 6122.07 | 2.26% | | 002701 | 奥瑞金 | 5.32 | 15.85 | -0.03 | -0.56% | 105054 | 5592.85 | 0.41% | | 002791 | 坚朗五金 | 19.32 | -63.30 | -0.11 | -0.57% | 28580 | 5519.56 | 1.31% | | 920751 | 惠同新材 | 25.75 | 47.13 | -0.15 | -0.58% | 6199 | 1614.495 | 0.75% | | 002541 | 鸿路钢构 | 20.22 | 21.73 | -0.12 | -0.59% | 28802 | 5808.11 | 0.58% | | 600992 | 贵绳股份 | 12.41 | -1033.63 | -0.08 | -0.64% | 63543 | 7922.77 | 2.59% | | 000778 | 新兴铸管 | 4.50 | 17.70 | -0.03 | -0.66% | 295060 | 13203.99 | 0.76% | | 002403 | 爱仕达 | 11.46 | -16.73 | -0.09 | -0.78% | 25075 | 2881.71 | 0.84% | | 603278 | 大业股份 | 15.23 | -121.17 | -0.12 | -0.78% | 612458 | 92397.49 | 17.92% | | 002444 | 巨星科技 | 35.14 | 16.37 | -0.29 | -0.82% | 73239 | 25919.72 | 0.64% | | 688308 | 欧科亿 | 97.73 | 51.75 | -0.84 | -0.85% | 71936.26 | 69300.84 | 4.53% | | 002487 | 大金重工 | 84.25 | 41.11 | -0.75 | -0.88% | 81702 | 69222.04 | 1.30% | | 002921 | 联诚精密 | 32.31 | -629.73 | -0.29 | -0.89% | 34665 | 11273.35 | 2.70% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.05 | -0.89% | 27150 | 1516.91 | 0.18% | | 002722 | 物产金轮 | 15.61 | 21.50 | -0.15 | -0.95% | 21501 | 3379.39 | 0.97% | | 301522 | 上大股份 | 33.14 | 120.95 | -0.32 | -0.96% | 37008 | 12309.07 | 1.34% | | 600477 | 杭萧钢构 | 3.05 | 80.95 | -0.03 | -0.97% | 237079 | 7241.99 | 1.01% | | 603848 | 好太太 | 17.77 | 33.99 | -0.18 | -1.00% | 49351 | 8780.08 | 1.23% | | 002032 | 苏泊尔 | 47.78 | 18.15 | -0.52 | -1.08% | 7409 | 3546.57 | 0.09% | | 600615 | 鑫源智造 | 11.61 | -188.52 | -0.13 | -1.11% | 15573 | 1821.15 | 0.69% | | 002026 | 山东威达 | 13.22 | 22.66 | -0.16 | -1.20% | 45087 | 6006.93 | 1.02% | | 001239 | 永达股份 | 15.30 | 115.29 | -0.19 | -1.23% | 13151 | 2022.08 | 1.15% | | 603348 | 文灿股份 | 18.90 | -13.77 | -0.24 | -1.25% | 11977 | 2276.07 | 0.38% | | 301575 | 艾芬达 | 47.62 | 34.55 | -0.62 | -1.29% | 3414 | 1634.25 | 1.96% | | 688786 | 悦安新材 | 32.95 | 55.62 | -0.43 | -1.29% | 15309.54 | 5052.944 | 1.06% | | 301377 | 鼎泰高科 | 232.20 | 153.15 | -3.15 | -1.34% | 16293 | 37949.52 | 2.29% | | 600558 | 大西洋 | 5.71 | 26.02 | -0.08 | -1.38% | 101852 | 5850.87 | 1.13% | | 605123 | 派克新材 | 116.81 | 54.14 | -1.64 | -1.38% | 23912 | 27943.58 | 1.97% | | 301587 | 中瑞股份 | 28.23 | 70.79 | -0.40 | -1.40% | 35529 | 10201.18 | 4.84% | | 000039 | 中集集团 | 13.01 | -615.31 | -0.19 | -1.44% | 184601 | 23972.91 | 0.80% | | 688186 | 广大特材 | 20.98 | 42.98 | -0.31 | -1.46% | 45595.3 | 9553.141 | 1.63% | | 300328 | 宜安科技 | 17.86 | -401.47 | -0.27 | -1.49% | 199955 | 35566.05 | 2.91% | | 603040 | 新坐标 | 80.24 | 41.14 | -1.23 | -1.51% | 13981 | 11157.78 | 1.03% | | 000055 | 方大集团 | 3.72 | -7.68 | -0.06 | -1.59% | 47613 | 1782.85 | 0.70% | | 000969 | 安泰科技 | 22.37 | 61.59 | -0.37 | -1.63% | 186070 | 41875.75 | 1.79% | | 301160 | 翔楼新材 | 61.32 | 34.19 | -1.04 | -1.67% | 11267 | 6961.72 | 1.47% | | 301398 | 星源卓镁 | 47.06 | 392.83 | -0.86 | -1.79% | 10633 | 5055.5 | 2.86% | | 300345 | 华民股份 | 7.20 | -21.52 | -0.14 | -1.91% | 152221 | 11095.29 | 3.17% | | 002752 | 昇兴股份 | 7.39 | 19.74 | -0.15 | -1.99% | 138526 | 10275.76 | 1.42% | | 002760 | 凤形股份 | 23.14 | 105.06 | -0.48 | -2.03% | 29261 | 6854.6 | 2.71% | | 605376 | 博迁新材 | 135.01 | 145.38 | -2.95 | -2.14% | 44823 | 60607.2 | 1.71% | | 002743 | 富煌钢构 | 5.36 | -2.45 | -0.12 | -2.19% | 60030 | 3245.46 | 1.38% | | 002969 | 嘉美包装 | 22.71 | 176.97 | -0.51 | -2.20% | 344236 | 79046.36 | 3.15% | | 001221 | 悍高集团 | 62.13 | 34.69 | -1.40 | -2.20% | 24973 | 15835.72 | 6.94% | | 301137 | 哈焊华通 | 44.35 | 211.20 | -1.01 | -2.23% | 28139 | 12572.37 | 1.55% | | 300986 | 志特新材 | 23.56 | 54.69 | -0.54 | -2.24% | 122831 | 29133.09 | 2.98% | | 300953 | 震裕科技 | 236.29 | 56.78 | -5.50 | -2.27% | 30473 | 72521.58 | 2.45% | | 300881 | 盛德鑫泰 | 51.33 | 23.28 | -1.22 | -2.32% | 7168 | 3693.13 | 1.25% | | 301202 | 朗威股份 | 43.86 | 93.01 | -1.08 | -2.40% | 15922 | 7054.33 | 4.19% | | 002443 | 金洲管道 | 11.71 | 40.26 | -0.29 | -2.42% | 155409 | 18153.11 | 2.99% | | 300946 | 恒而达 | 52.40 | 262.06 | -1.30 | -2.42% | 17891 | 9471.03 | 2.36% | | 002652 | 扬子新材 | 6.30 | -119.96 | -0.16 | -2.48% | 258400 | 16384.56 | 5.05% | | 001226 | 拓山重工 | 48.69 | 158.67 | -1.26 | -2.52% | 6749 | 3324.87 | 1.99% | | 603626 | 科森科技 | 26.86 | 116.63 | -0.76 | -2.75% | 203591 | 55448.49 | 3.67% | | 002478 | 常宝股份 | 8.44 | 17.36 | -0.24 | -2.76% | 186098 | 15854.98 | 2.57% | | 300828 | 锐新科技 | 25.60 | 155.28 | -0.76 | -2.88% | 65179 | 16494.01 | 7.73% | | 301004 | 嘉益股份 | 42.38 | 17.82 | -1.26 | -2.89% | 4772 | 2043.88 | 0.35% | | 002846 | 英联股份 | 14.91 | 170.29 | -0.45 | -2.93% | 80134 | 11995.92 | 3.08% | | 301063 | 海锅股份 | 23.51 | 65.93 | -0.71 | -2.93% | 12736 | 3035.35 | 1.32% | | 920505 | 九菱科技 | 41.74 | 185.99 | -1.29 | -3.00% | 13224 | 5616.674 | 3.67% | | 002843 | 泰嘉股份 | 26.94 | -244.32 | -0.84 | -3.02% | 91209 | 24761.47 | 3.65% | | 300885 | 海昌新材 | 29.20 | 117.46 | -0.94 | -3.12% | 97030 | 28443.07 | 5.81% | | 002564 | 天沃科技 | 6.19 | 166.97 | -0.21 | -3.28% | 164852 | 10206.01 | 1.92% | | 603629 | 利通电子 | 157.26 | 77.19 | -5.56 | -3.41% | 215306 | 349465.9 | 8.34% | | 301163 | 宏德股份 | 32.32 | 63.94 | -1.33 | -3.95% | 17894 | 5848.07 | 3.28% | | 002297 | 博云新材 | 24.05 | 71.35 | -1.10 | -4.37% | 790307.1 | 192091.6 | 13.79% | | 688379 | 华光新材 | 76.68 | 56.15 | -3.60 | -4.48% | 47511.16 | 36551.3 | 5.27% | | 603985 | 恒润股份 | 26.51 | 98.44 | -1.32 | -4.74% | 293686 | 78839.26 | 6.66% | | 603937 | 丽岛新材 | 16.92 | 1517.37 | -0.96 | -5.37% | 159787 | 27014.14 | 7.65% | | 002342 | 巨力索具 | 20.83 | 1318.89 | -1.34 | -6.04% | 1422105 | 297310 | 14.90% |
|