|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:88下跌家数:21平均涨幅:+1.15%平均换手:2.01%总成交额:119.10亿元 更新时间：2025-12-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 11.78 | 40.42 | +1.07 | +9.99% | 88812 | 10257.78 | 3.54% | | 002976 | 瑞玛精密 | 31.28 | 2816.74 | +2.84 | +9.99% | 125115 | 37006.84 | 19.18% | | 920634 | 新威凌 | 25.05 | 77.90 | +1.99 | +8.63% | 29100 | 7317.261 | 7.19% | | 603577 | 汇金通 | 10.18 | 26.14 | +0.60 | +6.26% | 100699 | 10156.58 | 2.97% | | 002026 | 山东威达 | 14.88 | 19.84 | +0.86 | +6.13% | 194239 | 28589.33 | 4.59% | | 002297 | 博云新材 | 9.72 | -273.76 | +0.54 | +5.88% | 623876 | 60884.84 | 10.89% | | 301307 | 美利信 | 40.19 | -25.60 | +2.06 | +5.40% | 74109 | 29441.32 | 6.80% | | 920699 | 海达尔 | 50.24 | 28.84 | +2.31 | +4.82% | 2828 | 1410.536 | 1.35% | | 300488 | 恒锋工具 | 32.90 | 38.81 | +1.44 | +4.58% | 22312 | 7273.42 | 1.55% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.14 | +3.33% | 329629 | 14270.05 | 1.66% | | 920510 | 丰光精密 | 17.14 | -325.50 | +0.54 | +3.25% | 7868 | 1326.381 | 0.84% | | 301587 | 中瑞股份 | 24.22 | 77.36 | +0.71 | +3.02% | 28165 | 6856.51 | 3.83% | | 001221 | 悍高集团 | 60.94 | 36.67 | +1.77 | +2.99% | 18322 | 11147.27 | 5.25% | | 301398 | 星源卓镁 | 48.70 | 78.68 | +1.23 | +2.59% | 14063 | 6827.4 | 4.20% | | 300328 | 宜安科技 | 17.09 | -10686.07 | +0.43 | +2.58% | 219394 | 36787.59 | 3.19% | | 603040 | 新坐标 | 79.06 | 41.64 | +1.88 | +2.44% | 14614 | 11612.29 | 1.08% | | 920720 | 吉冈精密 | 14.08 | 64.35 | +0.32 | +2.33% | 8950 | 1248.179 | 1.25% | | 301163 | 宏德股份 | 28.93 | 65.52 | +0.63 | +2.23% | 11381 | 3277.8 | 2.08% | | 603626 | 科森科技 | 13.45 | -20.87 | +0.29 | +2.20% | 470176 | 62384.08 | 8.47% | | 920693 | 阿为特 | 39.75 | 293.49 | +0.83 | +2.13% | 2803 | 1103.473 | 0.77% | | 002443 | 金洲管道 | 8.23 | 24.88 | +0.17 | +2.11% | 223961 | 18114.44 | 4.31% | | 002547 | 春兴精工 | 5.00 | -25.37 | +0.10 | +2.04% | 175328 | 8606.449 | 1.59% | | 603278 | 大业股份 | 9.60 | -83.66 | +0.19 | +2.02% | 36952 | 3522.55 | 1.08% | | 002150 | 通润装备 | 21.47 | 31.64 | +0.42 | +2.00% | 239863 | 52441.46 | 6.69% | | 002791 | 坚朗五金 | 23.83 | 114.45 | +0.45 | +1.92% | 30275 | 7194.51 | 1.58% | | 301063 | 海锅股份 | 24.42 | 42.89 | +0.46 | +1.92% | 15213 | 3704.76 | 1.57% | | 920751 | 惠同新材 | 19.38 | 35.73 | +0.36 | +1.89% | 4627 | 889.1911 | 0.56% | | 920505 | 九菱科技 | 47.92 | 156.45 | +0.87 | +1.85% | 8573 | 4112.194 | 2.36% | | 301202 | 朗威股份 | 39.89 | 59.39 | +0.71 | +1.81% | 4927 | 1947.47 | 1.33% | | 300828 | 锐新科技 | 16.90 | 61.93 | +0.30 | +1.81% | 12363 | 2077.78 | 0.98% | | 300946 | 恒而达 | 50.33 | 149.96 | +0.88 | +1.78% | 6515 | 3275.99 | 0.86% | | 002760 | 凤形股份 | 22.89 | -42.60 | +0.38 | +1.69% | 17400 | 3971.19 | 1.61% | | 301160 | 翔楼新材 | 60.88 | 31.08 | +0.98 | +1.64% | 8145 | 4963.83 | 1.12% | | 002965 | 祥鑫科技 | 37.39 | 39.87 | +0.57 | +1.55% | 31597 | 11741.4 | 1.58% | | 300881 | 盛德鑫泰 | 33.50 | 19.97 | +0.51 | +1.55% | 7130 | 2382.59 | 1.24% | | 002843 | 泰嘉股份 | 19.29 | 114.82 | +0.28 | +1.47% | 20671 | 3947.73 | 0.82% | | 601700 | 风范股份 | 5.04 | 210.72 | +0.07 | +1.41% | 92198 | 4640.46 | 0.81% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.08 | +1.40% | 128721 | 7451.23 | 0.50% | | 603112 | 华翔股份 | 17.86 | 18.03 | +0.23 | +1.30% | 69303 | 12334.33 | 1.37% | | 002403 | 爱仕达 | 13.26 | -99.11 | +0.17 | +1.30% | 16289 | 2149.76 | 0.55% | | 300885 | 海昌新材 | 22.89 | 83.40 | +0.29 | +1.28% | 146969 | 33000.88 | 8.80% | | 002444 | 巨星科技 | 31.82 | 15.06 | +0.40 | +1.27% | 68646 | 21701.05 | 0.60% | | 000778 | 新兴铸管 | 4.01 | 41.45 | +0.05 | +1.26% | 288237 | 11501.2 | 0.74% | | 301522 | 上大股份 | 31.50 | 103.26 | +0.38 | +1.22% | 27267 | 8596.14 | 0.97% | | 920057 | 百甲科技 | 6.71 | -248.60 | +0.08 | +1.21% | 6202 | 413.6702 | 0.54% | | 605158 | 华达新材 | 8.42 | 26.31 | +0.10 | +1.20% | 14693 | 1231.54 | 0.29% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.19 | +1.20% | 10770 | 1716.14 | 0.56% | | 603629 | 利通电子 | 26.81 | 37.40 | +0.31 | +1.17% | 41383 | 11031.39 | 1.61% | | 603339 | 四方科技 | 13.03 | 25.83 | +0.15 | +1.16% | 14104 | 1833.97 | 0.46% | | 003043 | 华亚智能 | 47.53 | 99.95 | +0.54 | +1.15% | 5889 | 2807.14 | 0.70% | | 300988 | 津荣天宇 | 24.10 | 32.87 | +0.27 | +1.13% | 20394 | 4879.76 | 1.91% | | 301004 | 嘉益股份 | 56.85 | 14.57 | +0.63 | +1.12% | 3336 | 1891.65 | 0.25% | | 002132 | 恒星科技 | 3.75 | 347.19 | +0.04 | +1.08% | 153794 | 5775.01 | 1.10% | | 300985 | 致远新能 | 20.28 | -19.58 | +0.21 | +1.05% | 21465 | 4383.81 | 1.15% | | 605268 | 王力安防 | 10.74 | 27.05 | +0.11 | +1.03% | 40654 | 4349.74 | 0.93% | | 920007 | 酉立智能 | 69.00 | 27.89 | +0.70 | +1.02% | 470 | 322.9934 | 0.44% | | 605376 | 博迁新材 | 49.77 | 84.55 | +0.50 | +1.01% | 16447 | 8215.369 | 0.63% | | 301377 | 鼎泰高科 | 101.36 | 123.32 | +0.97 | +0.97% | 29520 | 29692.7 | 4.16% | | 301575 | 艾芬达 | 49.65 | 33.60 | +0.46 | +0.94% | 3343 | 1654.81 | 2.02% | | 600558 | 大西洋 | 5.53 | 23.55 | +0.05 | +0.91% | 70989 | 3922.45 | 0.79% | | 001239 | 永达股份 | 16.23 | 36.79 | +0.14 | +0.87% | 11996 | 1942.14 | 1.05% | | 002850 | 科达利 | 156.33 | 26.10 | +1.33 | +0.86% | 23173 | 35895.97 | 1.18% | | 600615 | 鑫源智造 | 12.00 | 273.29 | +0.09 | +0.76% | 16179 | 1929.92 | 0.72% | | 603937 | 丽岛新材 | 12.80 | -58.60 | +0.09 | +0.71% | 18173 | 2339.29 | 0.87% | | 001226 | 拓山重工 | 40.27 | 140.21 | +0.26 | +0.65% | 4724 | 1895.03 | 1.39% | | 601686 | 友发集团 | 6.41 | 11.26 | +0.04 | +0.63% | 69344 | 4414.76 | 0.48% | | 002541 | 鸿路钢构 | 16.67 | 18.76 | +0.10 | +0.60% | 15055 | 2495.33 | 0.30% | | 002374 | 中锐股份 | 3.41 | -13.79 | +0.02 | +0.59% | 330777 | 11355.56 | 3.05% | | 002743 | 富煌钢构 | 5.58 | 97.99 | +0.03 | +0.54% | 41222 | 2310.12 | 0.95% | | 002969 | 嘉美包装 | 3.88 | 25.02 | +0.02 | +0.52% | 84220 | 3269.04 | 0.89% | | 002652 | 扬子新材 | 3.89 | -96.22 | +0.02 | +0.52% | 85762 | 3336.82 | 1.67% | | 002342 | 巨力索具 | 7.28 | -225.00 | +0.03 | +0.41% | 110846 | 8070.59 | 1.16% | | 002445 | 中南文化 | 2.57 | 58.70 | +0.01 | +0.39% | 189347 | 4880.73 | 0.80% | | 603969 | 银龙股份 | 9.82 | 24.69 | +0.03 | +0.31% | 142274 | 14117.65 | 1.69% | | 600114 | 东睦股份 | 27.81 | 32.78 | +0.07 | +0.25% | 77182 | 21470.22 | 1.25% | | 002318 | 久立特材 | 24.91 | 14.26 | +0.06 | +0.24% | 30604 | 7588.72 | 0.32% | | 688308 | 欧科亿 | 30.24 | 258.21 | +0.07 | +0.23% | 16395.62 | 4941.02 | 1.03% | | 301137 | 哈焊华通 | 42.53 | 155.83 | +0.08 | +0.19% | 20875 | 8843.689 | 1.16% | | 688059 | 华锐精密 | 81.40 | 45.51 | +0.15 | +0.18% | 4127.12 | 3351.676 | 0.47% | | 688186 | 广大特材 | 21.87 | 21.59 | +0.03 | +0.14% | 21035.12 | 4606.679 | 0.75% | | 002921 | 联诚精密 | 15.86 | -94.58 | +0.02 | +0.13% | 19731 | 3131.22 | 1.54% | | 688355 | 明志科技 | 18.52 | 39.87 | +0.02 | +0.11% | 5065.58 | 936.1555 | 0.41% | | 603985 | 恒润股份 | 14.28 | -21041.91 | +0.01 | +0.07% | 29644 | 4230.5 | 0.67% | | 603848 | 好太太 | 19.70 | 39.39 | +0.01 | +0.05% | 7453 | 1464.44 | 0.19% | | 301055 | 张小泉 | 19.96 | 67.96 | +0.01 | +0.05% | 9980 | 2006.41 | 0.64% | | 605123 | 派克新材 | 69.07 | 32.89 | +0.03 | +0.04% | 12199 | 8433.72 | 1.01% | | 688379 | 华光新材 | 46.74 | 26.34 | +0.02 | +0.04% | 3858.88 | 1797.107 | 0.43% | | 300953 | 震裕科技 | 149.12 | 52.42 | +0.02 | +0.01% | 36226 | 54407.3 | 2.91% | | 002514 | 宝馨科技 | 6.60 | -7.24 | 0.00 | 0.00% | 169332 | 11026.72 | 3.06% | | 601968 | 宝钢包装 | 5.08 | 33.90 | 0.00 | 0.00% | 38806 | 1974.03 | 0.30% | | 000055 | 方大集团 | 4.25 | 415.18 | 0.00 | 0.00% | 37637 | 1601.86 | 0.56% | | 601096 | 宏盛华源 | 4.13 | 33.02 | 0.00 | 0.00% | 100288 | 4138.58 | 0.61% | | 600992 | 贵绳股份 | 13.99 | -48.24 | -0.01 | -0.07% | 14660 | 2052.61 | 0.60% | | 301268 | 铭利达 | 20.16 | -19.67 | -0.04 | -0.20% | 13357 | 2682.63 | 0.38% | | 002135 | 东南网架 | 4.65 | 66.49 | -0.01 | -0.21% | 68302 | 3193.13 | 0.65% | | 002615 | 哈尔斯 | 8.13 | 23.44 | -0.02 | -0.25% | 36780 | 2993.31 | 1.20% | | 300986 | 志特新材 | 10.93 | 34.05 | -0.03 | -0.27% | 43519 | 4755.07 | 1.06% | | 600477 | 杭萧钢构 | 2.82 | 59.40 | -0.01 | -0.35% | 158856 | 4481.32 | 0.67% | | 000969 | 安泰科技 | 18.11 | 60.61 | -0.08 | -0.44% | 183914 | 33426.12 | 1.78% | | 688456 | 有研粉材 | 46.82 | 68.66 | -0.21 | -0.45% | 12634.53 | 5963.288 | 1.22% | | 002846 | 英联股份 | 16.82 | -1102.14 | -0.09 | -0.53% | 69755 | 11826.67 | 2.71% | | 000039 | 中集集团 | 9.03 | 17.97 | -0.05 | -0.55% | 381756 | 34460.98 | 1.66% | | 300345 | 华民股份 | 6.70 | -18.27 | -0.04 | -0.59% | 59242 | 3988.47 | 1.33% | | 000890 | 法尔胜 | 4.45 | -21.37 | -0.03 | -0.67% | 60208 | 2699.75 | 1.44% | | 603348 | 文灿股份 | 20.66 | 320.87 | -0.21 | -1.01% | 17394 | 3599.32 | 0.55% | | 688786 | 悦安新材 | 27.64 | 52.72 | -0.54 | -1.92% | 17890.68 | 4932.727 | 1.24% | | 002032 | 苏泊尔 | 49.60 | 18.25 | -0.98 | -1.94% | 19053 | 9426.44 | 0.24% | | 002487 | 大金重工 | 49.26 | 29.11 | -1.22 | -2.42% | 97161 | 48155.94 | 1.54% | | 002084 | 海鸥住工 | 4.42 | -15.73 | -0.11 | -2.43% | 253168 | 11254.82 | 3.93% | | 002478 | 常宝股份 | 7.61 | 11.14 | -0.20 | -2.56% | 349078 | 26699.5 | 4.83% | | 002752 | 昇兴股份 | 6.71 | 22.13 | -0.20 | -2.89% | 298130 | 20121.3 | 3.05% | | 002564 | 天沃科技 | 8.85 | 99.78 | -0.30 | -3.28% | 227959 | 20187.72 | 2.65% | | 301040 | 中环海陆 | 27.02 | -17.72 | -1.20 | -4.25% | 81490 | 22334.96 | 8.65% |
|