中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓新药业(301089)河南省上涨家数:75下跌家数:35平均涨幅:+0.44%平均换手:1.07%总成交额:149.54亿元
更新时间：2026-03-31 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车35.8615.95+3.26+10.00%25833992628.951.17%
002560通达股份10.7966.38+0.98+9.99%49580452009.7410.95%
300850新强联44.9422.74+1.73+4.00%10923947869.633.63%
688357建龙微纳34.0234.55+1.22+3.72%6309.1192117.6440.63%
688626翔宇医疗58.59119.12+1.94+3.42%10873.486286.160.68%
600817宇通重工11.2321.12+0.33+3.03%3047233870.58%
688119中钢洛耐5.40-199.54+0.15+2.86%62630.43316.3540.56%
002535林州重机3.74114.95+0.10+2.75%1026653851.321.40%
920207众诚科技28.67-163.07+0.75+2.69%103272928.0481.83%
002296辉煌科技11.6514.99+0.30+2.64%688577981.921.98%
000719中原传媒13.4610.86+0.32+2.44%381775137.30.57%
300845捷安高科11.7048.61+0.27+2.36%166861942.921.16%
301182凯旺科技59.66-54.08+1.36+2.33%1911211433.11.99%
002046国机精工45.1385.99+1.01+2.29%3216214332.730.61%
002448中原内配14.2228.19+0.29+2.08%419655962.030.92%
920415恒拓开源12.30133.06+0.25+2.07%3624443.29480.33%
300910瑞丰新材48.5019.49+0.93+1.96%112425444.030.54%
600531豫光金铅13.5218.71+0.25+1.88%20892828132.071.73%
300013新宁物流3.95-47.94+0.07+1.80%487801924.481.09%
920454同心传动13.4747.68+0.22+1.66%1932257.89720.31%
601608中信重工6.2776.48+0.10+1.62%1140777115.140.25%
003008开普检测23.3127.73+0.37+1.61%58451357.710.75%
002857三晖电气22.60274.03+0.34+1.53%89952017.840.70%
300109新开源17.7035.92+0.25+1.43%180803186.560.40%
688066航天宏图20.47-3.48+0.27+1.34%51359.6910352.751.97%
920580科创新材12.8462.40+0.16+1.26%2084266.06660.38%
920402硅烷科技8.89-58.25+0.11+1.25%7103628.31370.26%
603993洛阳钼业17.6418.56+0.21+1.20%710072.9124794.30.41%
002358森源电气7.6069.39+0.09+1.20%888736701.750.96%
300807天迈科技51.86-161.97+0.61+1.19%21261096.90.41%
600439瑞贝卡2.64-25.79+0.03+1.15%467251232.910.41%
002179中航光电34.3433.64+0.39+1.15%5850819926.890.28%
300263隆华科技9.7164.10+0.11+1.15%11449611053.491.17%
002406远东传动7.3334.26+0.08+1.10%514323748.990.85%
920496许昌智能9.3935.48+0.10+1.08%6322589.97690.44%
300248新开普10.4351.94+0.11+1.07%189191972.140.46%
002613北玻股份3.87-190.85+0.04+1.04%361731395.250.47%
600020中原高速3.948.69+0.04+1.03%712382810.030.32%
920895花溪科技16.35-377.30+0.16+0.99%859139.90380.30%
300007汉威科技43.03172.40+0.40+0.94%160006848.710.56%
301376致欧科技16.2719.98+0.15+0.93%4609749.810.24%
603508思维列控25.8815.99+0.23+0.90%105952745.550.28%
920971天马新材25.08105.95+0.22+0.88%2203548.28520.26%
300701森霸传感11.4850.82+0.10+0.88%7200824.680.29%
600172黄河旋风8.16-10.89+0.07+0.87%28872323367.152.26%
600222太龙药业7.1787.63+0.06+0.84%515853716.530.90%
920725惠丰钻石29.55-173.81+0.24+0.82%2732802.65040.65%
300614百川畅银13.57-7.66+0.11+0.82%6355859.980.40%
000949新乡化纤6.7562.31+0.05+0.75%15854610755.290.96%
920407驰诚股份18.3073.28+0.13+0.72%1877342.31910.54%
300732设研院7.08-20.48+0.05+0.71%157811120.950.43%
601038一拖股份12.8317.76+0.08+0.63%208932678.720.29%
000400许继电气27.9425.33+0.16+0.58%4026411201.320.40%
002225濮耐股份5.3057.41+0.03+0.57%347131834.020.36%
002936郑州银行1.898.99+0.01+0.53%4992949415.330.71%
002132恒星科技3.92362.93+0.02+0.51%841153286.670.60%
920175东方碳素9.87-13.27+0.05+0.51%1274125.52880.16%
601375中原证券4.0741.46+0.02+0.49%967603942.340.28%
300259新天科技4.6621.75+0.02+0.43%514452389.530.44%
301277新天地11.9038.48+0.05+0.42%125851506.690.32%
603658安图生物33.6817.53+0.14+0.42%49901683.850.09%
002007华兰生物14.7328.62+0.05+0.34%304254496.10.19%
600312平高电气20.8324.61+0.07+0.34%362087525.20.27%
600207安彩高科6.46-11.33+0.02+0.31%29449718872.32.80%
603566普莱柯12.5130.13+0.03+0.24%106711338.360.31%
002216三全食品12.6620.47+0.03+0.24%502926438.730.80%
000544中原环保8.567.87+0.02+0.23%138161184.660.14%
300179四方达21.23123.94+0.04+0.19%6948514620.651.86%
600876凯盛新能10.64-7.16+0.02+0.19%795148156.452.01%
002582好想你11.31-317.31+0.02+0.18%436774958.141.27%
000885城发环境13.737.41+0.02+0.15%104241433.410.16%
300481濮阳惠成15.2833.96+0.02+0.13%191482914.930.66%
301361众智科技37.1844.83+0.04+0.11%50421865.651.66%
000519中兵红箭17.21-73.53+0.01+0.06%5960210229.340.43%
002189中光学19.55-9.47+0.01+0.05%87441698.310.33%
600569安阳钢铁2.28-6.310.000.00%1396933186.580.49%
600810神马股份7.87-181.630.000.00%281822218.050.26%
002601龙佰集团17.6632.910.000.00%379676701.040.19%
301089拓新药业28.41-51.61-0.03-0.11%46081315.160.51%
600469风神股份6.6625.91-0.01-0.15%161671080.770.22%
688517金冠电气18.5531.20-0.04-0.22%12607.412330.6150.92%
002423中粮资本10.48-239.01-0.03-0.29%422214434.710.18%
920225利通科技23.1128.06-0.07-0.30%60381393.5530.73%
001215千味央厨37.9365.91-0.12-0.32%119454570.651.23%
002431棕榈股份2.88-3.44-0.01-0.35%44954413071.242.49%
301207华兰疫苗19.5764.30-0.07-0.36%294445783.840.49%
300908仲景食品27.6522.41-0.10-0.36%70971977.260.57%
301071力量钻石39.98148.19-0.19-0.47%179477130.990.92%
000895双汇发展28.2419.17-0.18-0.63%226666442.380.07%
600285羚锐制药22.4515.92-0.15-0.66%149573378.730.26%
605368蓝天燃气8.2618.80-0.06-0.72%2118117510.30%
002321华英农业2.19-142.98-0.02-0.90%925992048.840.44%
001277速达股份35.6226.18-0.35-0.97%56902030.961.25%
300437清水源15.84-96.75-0.16-1.00%502828026.742.89%
600403大有能源6.02-10.08-0.07-1.15%855305168.560.36%
301152天力锂能28.95-8.98-0.37-1.26%105593057.761.49%
300480光力科技28.15-443.30-0.40-1.40%3903410941.791.58%
300080易成新能5.24-18.71-0.08-1.50%1911649959.951.02%
002407多氟多28.40-137.54-0.45-1.56%19515455516.021.81%
002536飞龙股份28.7252.09-0.51-1.74%11979833956.412.20%
920087秋乐种业15.94104.97-0.35-2.15%414686551.9972.53%
601666平煤股份8.4035.50-0.20-2.33%1120349503.10.45%
600595中孚实业7.3725.38-0.18-2.38%29170021532.220.73%
300829金丹科技20.3167.86-0.50-2.40%294015995.541.86%
000933神火股份31.0217.42-0.78-2.45%17905156134.930.80%
000612焦作万方11.9913.35-0.33-2.68%20550624835.041.73%
600186莲花控股7.1844.35-0.21-2.84%843087.160958.914.74%
601677明泰铝业15.3110.93-0.54-3.41%15698324234.021.29%
002714牧原股份41.7515.56-1.48-3.42%319339134431.20.84%
688313仕佳光子86.27118.72-3.55-3.95%123507106182.72.73%
600121郑州煤电5.10-6.70-0.22-4.14%79856041482.336.55%
001896豫能控股14.2785.17-0.62-4.16%66402794100.794.35%
601717中创智领20.838.23-1.10-5.02%18010737751.031.17%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。