中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓新药业(301089)医药制造业上涨家数:309下跌家数:11平均涨幅:+2.39%平均换手:1.19%总成交额:281.97亿元
更新时间：2026-03-27 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物125.03-44.70+14.92+13.55%24486.529261.182.64%
600227赤天化4.27-35.25+0.39+10.05%3055121127943.923.91%
002082万邦德26.041121.50+2.37+10.01%26016964553.934.70%
600513联环药业25.61-167.67+2.33+10.01%24534761772.958.59%
603387基蛋生物9.9024.05+0.90+10.00%40106138111.347.91%
603538美诺华39.1886.82+3.56+9.99%20256578191.389.37%
002038双鹭药业6.6181.07+0.60+9.98%43886727810.035.15%
688799华纳药厂52.9728.81+3.91+7.97%38919.9419775.542.96%
300723一品红32.38-34.05+2.33+7.75%8942728415.242.13%
688302海创药业-U40.62-27.82+2.68+7.06%19277.927837.9241.95%
688197首药控股-U37.45-43.23+2.39+6.82%7772.842829.071.21%
001367海森药业25.7628.88+1.64+6.80%9166923105.9923.03%
002940昂利康31.0657.97+1.94+6.66%5829217731.053.15%
688319欧林生物30.26552.22+1.89+6.66%61557.317969.161.52%
688192迪哲医药-U55.02-29.47+3.42+6.63%35692.5819091.290.77%
920009丹娜生物66.9139.61+4.02+6.39%22071449.4353.07%
002773康弘药业26.7119.68+1.57+6.25%376369789.250.55%
688506百利天恒270.88-131.21+15.88+6.23%7099.5118713.590.17%
300204舒泰神24.57-70.64+1.44+6.23%14125834110.263.11%
600276恒瑞医药54.8047.17+3.17+6.14%4114682205520.65%
603087甘李药业62.1840.12+3.59+6.13%6759041219.771.21%
688382益方生物-U18.92-94.10+1.01+5.64%76844.2214251.211.33%
002422科伦药业33.9232.54+1.81+5.64%9427131286.110.72%
688166博瑞医药49.01380.38+2.52+5.42%57243.8227367.571.35%
600488津药药业4.15278.08+0.21+5.33%1295235377.191.19%
002755奥赛康14.7153.21+0.72+5.15%8293412048.880.89%
688759必贝特-U37.33-300.01+1.81+5.10%13449.664933.9782.89%
600771广誉远16.7399.42+0.81+5.09%7288012319.231.49%
920367新赣江18.79127.47+0.90+5.03%70371292.2671.68%
000908*ST景峰7.7787.33+0.37+5.00%26174720163.082.98%
300016北陆药业9.57161.11+0.45+4.93%15079314140.782.68%
600530交大昂立5.50167.02+0.25+4.76%447912415.370.58%
603520司太立10.79-161.72+0.49+4.76%43136846357.799.84%
688520神州细胞39.76-61.34+1.80+4.74%15794.026164.8050.35%
000989九芝堂9.1661.53+0.41+4.69%25888923979.443.73%
688176亚虹医药-U13.46-21.23+0.60+4.67%77845.110207.441.79%
688062迈威生物-U35.72-14.73+1.57+4.60%54052.0218876.572.65%
002294信立泰58.8197.48+2.56+4.55%3609120882.530.32%
605116奥锐特26.1525.02+1.13+4.52%250476457.240.62%
600671天目药业21.8480.23+0.94+4.50%169773618.921.39%
301246宏源药业22.89643.77+0.98+4.47%19336543683.8511.37%
301509金凯生科42.0549.29+1.74+4.32%6154325399.5210.85%
600867通化东宝8.7614.16+0.35+4.16%21158918224.811.07%
688177百奥泰21.33-23.95+0.83+4.05%12093.212525.7010.29%
002907华森制药13.7176.74+0.53+4.02%249593371.820.83%
688513苑东生物64.4840.19+2.47+3.98%7405.74706.3480.42%
000813德展健康3.41-79.88+0.13+3.96%1520335087.850.73%
688235百济神州-U225.01-2266.94+8.52+3.94%15863.135142.841.38%
300584海辰药业42.23113.17+1.59+3.91%3240713644.243.95%
301507民生健康14.2342.26+0.53+3.87%266303744.622.42%
601089福元医药23.2024.05+0.86+3.85%155893572.830.32%
300636同和药业7.8334.79+0.29+3.85%386862981.411.05%
688136科兴制药26.2542.07+0.97+3.84%13113.33383.1860.65%
300436广生堂101.03-81.58+3.73+3.83%4016840083.922.94%
688266泽璟制药-U96.85-192.26+3.52+3.77%15477.4614759.130.58%
300685艾德生物22.0129.71+0.79+3.72%360817784.030.93%
300558贝达药业42.4758.92+1.49+3.64%2835011889.010.68%
688117圣诺生物33.2743.60+1.13+3.52%11041.523610.1660.70%
300357我武生物24.8033.26+0.83+3.46%6368615493.161.32%
301301川宁生物11.0926.43+0.37+3.45%9162410003.271.48%
688428诺诚健华-U25.1269.00+0.83+3.42%62565.8615317.142.33%
688189南新制药7.58-5.65+0.25+3.41%22286.631665.6080.81%
688221前沿生物-U19.20-42.88+0.63+3.39%51935.149781.8651.39%
600222太龙药业7.0786.41+0.23+3.36%726845078.941.27%
300683海特生物36.14-25.20+1.16+3.32%3664112922.263.00%
300111向日葵4.08827.28+0.13+3.29%2157358670.021.93%
603590康辰药业36.18100.72+1.15+3.28%82492939.190.52%
300841康华生物56.0040.01+1.77+3.26%65853622.990.55%
002020京新药业14.9918.11+0.47+3.24%548618101.40.84%
002437誉衡药业3.2524.73+0.10+3.17%2315937428.521.11%
920050爱舍伦32.0524.09+0.97+3.12%3094973.41561.71%
002821凯莱英99.8234.67+3.02+3.12%1664916450.250.53%
688163赛伦生物24.8652.02+0.75+3.11%9307.6082270.9970.86%
688426康为世纪20.29-16.57+0.61+3.10%8711.4381749.5632.27%
002317众生药业18.11-77.98+0.54+3.07%10272118373.81.35%
002793罗欣药业4.71-7.56+0.14+3.06%1044484844.230.96%
002675东诚药业12.9554.59+0.38+3.02%462235936.040.62%
000788北大医药5.8224.15+0.17+3.01%612173507.81.03%
300267尔康制药3.79-25.35+0.11+2.99%1965477321.411.38%
600613神奇制药5.8950.46+0.17+2.97%289881683.960.60%
300199翰宇药业18.37-240.38+0.53+2.97%15359627863.762.06%
688331荣昌生物120.29-71.65+3.47+2.97%28305.7633250.151.74%
688180君实生物-U33.41-39.19+0.95+2.93%50629.4316693.440.66%
603456九洲药业16.2620.01+0.46+2.91%518508303.40.58%
002370亚太药业6.4035.38+0.18+2.89%682654323.690.92%
688373盟科药业-U6.05-11.58+0.17+2.89%38852.292326.7860.64%
688578艾力斯94.2121.38+2.64+2.88%18158.1516962.410.40%
688687凯因科技20.0024.99+0.56+2.88%13147.352593.9670.77%
920017星昊医药16.5422.85+0.46+2.86%6043986.73990.49%
002900哈三联11.53-19.12+0.32+2.85%175552000.981.09%
603367辰欣药业16.2914.97+0.45+2.84%294324738.970.65%
300009安科生物9.0822.69+0.25+2.83%706206332.360.57%
600535天士力14.1719.16+0.39+2.83%578918127.340.39%
002102能特科技3.28-31.79+0.09+2.82%2923839473.181.35%
002019亿帆医药12.8738.73+0.35+2.80%781989932.50.92%
688765禾元生物-U65.30-145.17+1.77+2.79%4255.462755.211.04%
002107沃华医药6.2837.87+0.17+2.78%352582185.870.62%
300702天宇股份22.2440.36+0.60+2.77%170823756.650.81%
600521华海药业15.3549.10+0.41+2.74%7203610937.50.48%
688553汇宇制药-W16.62149.05+0.44+2.72%127722088.6940.37%
300363博腾股份20.03-7729.24+0.53+2.72%314796214.160.63%
002365永安药业13.63158.09+0.36+2.71%324714388.471.32%
603168莎普爱思6.82-39.22+0.18+2.71%247691661.340.66%
002873新天药业9.87321.07+0.26+2.71%152561485.20.64%
300381溢多利6.51492.01+0.17+2.68%290101862.260.59%
000566海南海药5.41-4.77+0.14+2.66%1243406631.850.96%
300439美康生物9.6739.47+0.25+2.65%182391739.990.62%
600201生物股份14.02154.70+0.36+2.64%8945312441.520.80%
300642透景生命16.39167.37+0.42+2.63%173082817.971.26%
920478峆一药业16.4022.18+0.42+2.63%3245522.8140.69%
002826易明医药19.9444.28+0.51+2.62%142292788.040.82%
300255常山药业37.67-114.80+0.96+2.62%8574431843.040.93%
000952广济药业7.14-10.58+0.18+2.59%288742035.120.84%
920735德源药业30.3515.03+0.76+2.57%62771874.9720.60%
605199ST葫芦娃6.39-15.21+0.16+2.57%11077697.480.28%
300391长药退0.40-0.21+0.01+2.56%70193267.732.00%
000790华神科技4.00-22.64+0.10+2.56%677462673.581.09%
301111粤万年青18.81-166.58+0.47+2.56%114472125.530.72%
300583赛托生物14.06-15.44+0.35+2.55%78901091.440.42%
688656浩欧博124.48340.59+3.09+2.55%1155.331414.7510.18%
300485赛升药业10.5362.46+0.26+2.53%290183006.121.06%
301089拓新药业28.02-74.82+0.69+2.52%76522120.760.85%
688091上海谊众55.40498.67+1.35+2.50%20247.3111134.610.98%
688658悦康药业17.52-30.05+0.42+2.46%47371.618193.4461.05%
000931中关村5.0373.62+0.12+2.44%513382556.390.68%
600594益佰制药3.78-12.76+0.09+2.44%475411777.330.60%
300573兴齐眼药65.8125.10+1.56+2.43%1570510186.370.83%
300434金石亚药9.7229.95+0.23+2.42%234722252.30.69%
688193仁度生物50.75-371.79+1.20+2.42%952.41472.86270.24%
600196复星医药25.9020.52+0.61+2.41%8211821107.120.39%
688670金迪克17.43-16.97+0.41+2.41%4807.37824.43690.39%
301130西点药业30.3659.02+0.71+2.39%39711181.970.67%
688217睿昂基因27.87-57.42+0.65+2.39%2596.07713.16350.46%
688321微芯生物29.361785.91+0.68+2.37%31326.229135.7770.77%
920344三元基因19.79-608.63+0.45+2.33%1724333.62460.15%
301258富士莱31.3837.87+0.71+2.31%34211056.390.38%
688098申联生物8.46-114.51+0.19+2.30%11527.31966.93340.28%
600216浙江医药15.7412.17+0.35+2.27%18917829831.181.99%
688505复旦张江7.75-128.18+0.17+2.24%13397.161025.4960.19%
002550千红制药7.3321.83+0.16+2.23%765205565.470.81%
300086康芝药业8.29-19.85+0.18+2.22%559914600.371.27%
000597东北制药5.1319.54+0.11+2.19%708643610.980.50%
002566益盛药业7.9465.12+0.17+2.19%184961447.730.80%
002001新和成34.7114.82+0.74+2.18%19238766965.290.63%
002817黄山胶囊7.9936.77+0.17+2.17%254152001.110.88%
002099海翔药业7.08-34.21+0.15+2.16%802595604.130.50%
603676卫信康10.4220.42+0.22+2.16%7779802.290.18%
688443智翔金泰-U25.63-16.11+0.54+2.15%13419.083406.8941.15%
002349精华制药7.1426.35+0.15+2.15%579504095.690.71%
300639凯普生物6.29-7.81+0.13+2.11%453282820.690.71%
002653海思科52.38189.88+1.07+2.09%89394642.90.18%
300452山河药辅14.7026.60+0.30+2.08%182042653.810.92%
603669灵康药业4.43-26.99+0.09+2.07%441971944.880.61%
603439三力制药10.8527.61+0.22+2.07%9135979.860.23%
600252中恒集团2.50-21.82+0.05+2.04%1992864945.790.63%
688317之江生物19.03-25.42+0.38+2.04%5313.681000.670.28%
688278特宝生物67.6526.61+1.35+2.04%14753.3410033.910.36%
300289利德曼6.55-42.77+0.13+2.02%219921422.580.40%
603718海利生物4.5517.31+0.09+2.02%364301635.660.56%
000756新华制药14.6726.74+0.29+2.02%261603802.090.52%
300534陇神戎发9.20100.27+0.18+2.00%237002156.60.78%
300110华仁药业3.08-2.58+0.06+1.99%829142521.820.70%
301211亨迪药业11.84130.74+0.23+1.98%108471273.110.26%
002166莱茵生物8.7749.35+0.17+1.98%431543749.940.58%
688247宣泰医药9.2942.72+0.18+1.98%6522.1596.74120.14%
000590古汉医药11.94-25.57+0.23+1.96%182632166.130.76%
688185康希诺66.64-115.91+1.28+1.96%7712.115062.230.67%
920047诺思兰德24.47-141.61+0.47+1.96%55421330.3720.31%
300871回盛生物23.5322.10+0.45+1.95%264946185.041.31%
301331恩威医药25.7650.91+0.49+1.94%3750953.90.37%
000153丰原药业6.3225.80+0.12+1.94%289591812.410.63%
603222济民健康8.99-28.56+0.17+1.93%450884024.280.86%
002644佛慈制药8.4773.21+0.16+1.93%186301564.250.36%
600267海正药业10.0622.06+0.19+1.93%448434462.360.37%
301277新天地11.6837.77+0.22+1.92%218892526.810.56%
300942易瑞生物8.50110.20+0.16+1.92%212841787.570.53%
002141贤丰控股3.74-53.42+0.07+1.91%587552162.870.58%
002412汉森制药6.4518.87+0.12+1.90%413532639.010.83%
300142沃森生物11.84384.53+0.22+1.89%10463012207.450.67%
605177东亚药业21.01-11.04+0.39+1.89%72071497.870.64%
300519新光药业15.1841.92+0.28+1.88%78811183.080.69%
603811诚意药业11.9517.28+0.22+1.88%297783531.320.91%
002728特一药业10.8968.44+0.20+1.87%537895798.461.62%
688363华熙生物41.34308.13+0.75+1.85%10533.624305.7040.22%
600129太极集团16.02-25.06+0.29+1.84%329055258.710.60%
300158振东制药6.08-4.47+0.11+1.84%1090756564.381.10%
688468科美诊断7.2251.27+0.13+1.83%15413.661099.9710.38%
688076ST诺泰28.9418.34+0.52+1.83%8660.3182484.3980.27%
300239东宝生物5.5848.60+0.10+1.82%344601904.010.58%
002864盘龙药业33.0729.17+0.59+1.82%111083642.461.50%
002603以岭药业16.27-97.47+0.29+1.81%428436923.7290.31%
920946森萱医药9.5529.97+0.17+1.81%8017753.67860.19%
603566普莱柯12.4529.99+0.22+1.80%163842020.080.47%
600211西藏药业40.3913.88+0.71+1.79%113104528.670.35%
000766通化金马19.58329.24+0.34+1.77%7053213658.450.73%
002022科华生物5.82-3.99+0.10+1.75%316111824.620.61%
000513丽珠集团33.8014.83+0.58+1.75%241178096.860.42%
603229奥翔药业9.9644.74+0.17+1.74%621646091.760.75%
002688金河生物5.8736.09+0.10+1.73%365242134.090.49%
300119瑞普生物18.3120.54+0.31+1.72%139172525.80.42%
000919金陵药业7.10137.51+0.12+1.72%292672060.160.47%
688393安必平23.08-113.03+0.39+1.72%4976.611132.0140.53%
688767博拓生物31.8246.33+0.53+1.69%2567.8809.30250.17%
603207小方制药27.0420.37+0.45+1.69%42231130.850.78%
600380健康元10.8314.50+0.18+1.69%439684721.680.24%
920729永顺生物7.8751.88+0.13+1.68%2958229.4510.39%
300181佐力药业15.1917.87+0.25+1.67%349085248.660.58%
301207华兰疫苗18.93161.46+0.31+1.66%133392495.50.22%
688276百克生物17.73-43.01+0.29+1.66%6691.311172.7250.16%
688298东方生物22.79-9.58+0.37+1.65%3748.04844.86820.19%
300406九强生物11.7415.94+0.19+1.65%113581319.440.27%
000739普洛药业17.3422.55+0.28+1.64%205263543.760.18%
600789鲁抗医药8.2145.46+0.13+1.61%515984188.160.57%
600351亚宝药业6.4219.94+0.10+1.58%358642280.80.52%
002737葵花药业12.20-55.52+0.19+1.58%134261626.880.23%
002399海普瑞10.9638.27+0.17+1.58%143141555.290.11%
600080金花股份8.4140.08+0.13+1.57%158051323.710.42%
002262恩华药业22.1218.28+0.34+1.56%274416045.280.31%
920575康乐卫士7.83-7.07+0.12+1.56%144301113.0930.77%
002030达安基因5.89-14.66+0.09+1.55%355252073.10.25%
600062华润双鹤18.3511.57+0.28+1.55%314785732.210.30%
600285羚锐制药22.3815.87+0.34+1.54%246075498.320.43%
300966共同药业20.45-51.40+0.31+1.54%72421454.80.95%
600079ST人福18.6121.26+0.28+1.53%377266957.340.24%
600664哈药股份3.3818.95+0.05+1.50%1026693437.410.41%
002287奇正藏药22.5321.05+0.33+1.49%65451464.150.11%
300026红日药业3.42-155.37+0.05+1.48%1236364192.170.45%
603998方盛制药10.9716.31+0.16+1.48%340883720.930.78%
603567珍宝岛6.94-19.63+0.10+1.46%380482621.580.40%
605507国邦医药27.0917.34+0.39+1.46%111213001.940.20%
688253英诺特36.5434.27+0.51+1.42%4124.071489.3740.30%
300601康泰生物13.64-151.92+0.19+1.41%328124424.470.36%
920547无锡晶海21.7031.96+0.30+1.40%2056440.42680.55%
600851海欣股份7.9761.57+0.11+1.40%529664148.610.72%
688338赛科希德29.1435.49+0.40+1.39%3410.91986.15560.32%
920433大唐药业5.17-32.34+0.07+1.37%2268116.11630.13%
600557康缘药业13.3326.82+0.18+1.37%189492501.340.33%
600195中牧股份7.4435.43+0.10+1.36%372872761.930.37%
300401花园生物14.1425.46+0.19+1.36%610598515.071.14%
301201诚达药业41.61-124.46+0.55+1.34%54372229.570.50%
603858步长制药16.0810199.49+0.21+1.32%166012649.770.16%
688289圣湘生物18.1052.92+0.23+1.29%9502.81703.330.16%
600420国药现代10.2514.56+0.13+1.28%345613516.910.29%
000661长春高新85.7836.49+1.08+1.28%1297511024.330.32%
603707健友股份9.5523.74+0.12+1.27%4052838380.25%
300194福安药业3.9932.85+0.05+1.27%478251890.990.49%
300705九典制药13.6914.60+0.17+1.26%248423378.760.67%
300463迈克生物10.73-55.23+0.13+1.23%164171744.330.33%
002581ST未名7.44-22.24+0.09+1.22%149921108.380.37%
603976正川股份19.09163.56+0.23+1.22%4427833.470.29%
300039上海凯宝5.8517.71+0.07+1.21%476342756.860.52%
920982锦波生物156.2523.03+1.85+1.20%13332063.6750.24%
002872ST天圣5.19-17.12+0.06+1.17%11937612.030.56%
002198嘉应制药7.80100.13+0.09+1.17%579334473.311.14%
002562兄弟科技6.1363.85+0.07+1.16%1217827383.341.74%
600518康美药业1.761462.63+0.02+1.15%62807510927.590.45%
600812华北制药5.2949.59+0.06+1.15%596833131.60.35%
002275桂林三金14.1415.89+0.16+1.14%6204872.620.11%
300294博雅生物18.7283.76+0.21+1.13%162053006.90.32%
603351威尔药业24.5522.53+0.27+1.11%3485846.330.26%
600624ST复华4.55-25.97+0.05+1.11%16321739.020.24%
688526科前生物14.7114.92+0.16+1.10%6217.71906.54850.13%
688739成大生物24.2556.76+0.26+1.08%4531.991092.6970.11%
000650仁和药业5.6317.70+0.06+1.08%589603307.150.44%
603392万泰生物39.50-149.61+0.42+1.07%83443275.380.07%
688399硕世生物55.29-178.60+0.58+1.06%2817.721540.6630.34%
002424ST百灵4.783008.79+0.05+1.06%301061430.080.25%
688566吉贝尔29.1022.44+0.30+1.04%12964.933744.7140.65%
300497富祥药业18.63-36.79+0.19+1.03%49983292452.9111.34%
002393力生制药23.6514.63+0.22+0.94%253825979.381.01%
002332仙琚制药8.8131.84+0.08+0.92%300672629.230.31%
603658安图生物33.0817.22+0.30+0.92%59331952.380.10%
002923润都股份15.88-102.30+0.14+0.89%355905598.791.38%
600479千金药业10.2317.49+0.09+0.89%208612119.680.50%
300122智飞生物14.91-27.25+0.13+0.88%518087616.140.37%
300006莱美药业4.92-38.57+0.04+0.82%530272583.80.50%
920566梓橦宫9.9217.07+0.08+0.81%6407627.94010.57%
603896寿仙谷18.6527.12+0.15+0.81%3078569.530.16%
600422昆药集团11.3324.51+0.09+0.80%130721470.990.17%
600993马应龙25.3419.11+0.19+0.76%69751761.540.16%
000623吉林敖东17.398.10+0.13+0.75%216153736.430.18%
000915华特达因31.5613.25+0.23+0.73%66532084.970.28%
300254仟源医药11.08139.32+0.08+0.73%589686425.012.61%
002693*ST双成8.32-80.26+0.06+0.73%610815023.731.49%
300233金城医药13.9569.27+0.10+0.72%183352524.180.50%
603880南卫股份7.09-10.13+0.05+0.71%283451995.480.98%
600572康恩贝4.3115.89+0.03+0.70%1162534990.50.46%
688075安旭生物36.8738.77+0.25+0.68%1309.6480.99790.10%
300482万孚生物18.3733.14+0.12+0.66%107211954.990.25%
300147ST香雪9.34-6.16+0.06+0.65%162901514.540.25%
920266生物谷7.82-8.68+0.05+0.64%2752213.39690.23%
688366昊海生科38.5235.29+0.24+0.63%1354.54518.01890.07%
300878维康药业27.58-12.66+0.17+0.62%372710220.26%
688575亚辉龙14.7558.81+0.08+0.55%12901.921909.3130.23%
002007华兰生物14.4127.76+0.07+0.49%365625251.150.23%
300832新产业48.8023.24+0.23+0.47%139336789.430.20%
002898*ST赛隆11.46-28.88+0.05+0.44%87499.470.09%
600329达仁堂43.929.45+0.18+0.41%2724612031.830.48%
600161天坛生物15.0222.57+0.06+0.40%221803311.920.11%
600436片仔癀152.7538.09+0.60+0.39%33235060.20.06%
000518*ST四环2.93-27.91+0.01+0.34%22023641.130.21%
000423东阿阿胶56.3020.85+0.19+0.34%1782810033.160.28%
920656海昇药业15.0322.61+0.05+0.33%1759262.65750.54%
002880卫光生物27.3027.08+0.09+0.33%78062114.990.34%
600332白云山22.8712.46+0.07+0.31%333427593.3910.24%
688606奥泰生物62.8622.83+0.14+0.22%738.31460.96530.09%
000403派林生物13.0222.11+0.02+0.15%194962524.440.21%
000538云南白药54.3218.64+0.06+0.11%2078811270.390.12%
603139康惠股份27.27-14.82+0.02+0.07%102752781.951.03%
000999华润三九27.9913.620.000.00%3626610122.630.22%
300501海顺新材17.90-148.900.000.00%13494124757.3613.40%
002868*ST绿康37.25-41.570.000.00%2441906.740.23%
600566济川药业26.5014.79-0.02-0.08%110052911.470.12%
688336三生国健70.5650.11-0.06-0.08%22125.6315541.150.36%
301093华兰股份85.42276.91-0.23-0.27%52894465.040.34%
920230欧康医药10.99157.63-0.03-0.27%3485380.79840.74%
600085同仁堂28.2628.63-0.08-0.28%4416612386.670.32%
002252上海莱士5.8121.12-0.02-0.34%835644838.30.13%
600750华润江中25.6617.99-0.17-0.66%177654564.220.28%
002932明德生物15.72515.06-0.18-1.13%470497337.2093.01%
301281科源制药40.3483.63-1.36-3.26%3649214334.675.30%
000534万泽股份37.3585.00-3.07-7.60%12640148126.682.53%
301075多瑞医药67.03-67.26-8.52-11.28%2206615445.022.76%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。