中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓新药业(301089)医药制造业上涨家数:231下跌家数:79平均涨幅:+0.60%平均换手:0.31%总成交额:78.77亿元
更新时间：2026-11-09 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.57-93.42+0.81+8.30%64026466214.946.06%
301093华兰股份50.66276.35+2.67+5.56%98964978.90.49%
002082ST万邦10.48-43.77+0.51+5.12%330593454.10.58%
002773康弘药业24.1224.31+1.11+4.82%9468323119.671.38%
688235百济神州289.95104.45+11.35+4.07%11123.5331953.140.97%
300642透景生命16.59142.95+0.57+3.56%150552472.891.09%
300111向日葵3.40-205.31+0.11+3.34%1601335400.681.43%
688767博拓生物37.97549.31+1.17+3.18%2472.18925.55040.17%
688393安必平18.17-48.64+0.52+2.95%3908.48705.46490.42%
300434金石亚药12.7128.94+0.34+2.75%390234926.411.14%
920344三元基因19.82107.39+0.53+2.75%2550501.86830.22%
688331荣昌生物97.808.45+2.60+2.73%8889.3988569.9070.25%
688091上海谊众37.52111.28+0.97+2.65%9845.9793692.2470.48%
688253英诺特51.29129.44+1.32+2.64%2400.771223.7150.17%
002099海翔药业5.91-40.80+0.15+2.60%334091959.730.21%
603439三力制药11.1184.90+0.27+2.49%179381977.170.44%
600664哈药股份5.6822.59+0.13+2.34%39657622450.271.57%
688221前沿生物13.59-142.16+0.31+2.33%8577.5591153.7820.23%
688185康希诺75.92630.99+1.72+2.32%11602.98758.3051.01%
920367新赣江20.73110.15+0.43+2.12%1869385.85110.45%
002141贤丰控股4.9066.38+0.10+2.08%1178985764.581.14%
000534万泽股份17.4952.11+0.35+2.04%118192062.560.23%
600613神奇制药6.53402.95+0.13+2.03%479943122.41.00%
300584海辰药业32.4754.39+0.64+2.01%65382121.940.80%
688217睿昂基因21.39-18.30+0.42+2.00%1408.98299.44610.25%
603222济民健康7.16-15.00+0.14+1.99%10980785.280.21%
688426康为世纪18.42-25.25+0.36+1.99%2096.27388.42150.19%
300199翰宇药业24.6154.09+0.47+1.95%6188115228.690.83%
920009丹娜生物31.5224.50+0.60+1.94%14946.88110.15%
688193仁度生物44.2179.40+0.84+1.94%870.5199381.8940.22%
688658悦康药业11.72-16.57+0.22+1.91%17160.642016.2190.38%
301211亨迪药业11.0986.35+0.20+1.84%96651064.710.23%
688428诺诚健华26.6934.66+0.47+1.79%9934.0592627.8980.36%
688336三生国健33.869.83+0.59+1.77%5403.171814.3870.06%
300255常山药业20.11-52.66+0.35+1.77%181063627.540.20%
002907华森制药13.1658.57+0.22+1.70%103141356.450.30%
300685艾德生物19.4021.88+0.32+1.68%130742516.970.34%
688506百利天恒268.66-87.75+4.43+1.68%2053.855509.1920.05%
300966共同药业25.13-32.30+0.41+1.66%3131787.280.41%
301201诚达药业23.98-90.21+0.39+1.65%48831165.220.45%
688399硕世生物23.59-115.84+0.38+1.64%2318.14543.89470.19%
688670金迪克13.06-8.87+0.21+1.63%3550.05460.12740.29%
600851海欣股份8.8455.87+0.14+1.61%147971299.40.20%
688799华纳药厂47.7556.00+0.75+1.60%2593.721233.2680.19%
688373盟科药业5.11-34.98+0.08+1.59%12064.96612.82110.18%
301509金凯生科26.5570.84+0.41+1.57%48481282.130.85%
688180君实生物31.33-75.04+0.48+1.56%9983.4793114.0720.13%
920050爱伦医疗30.8815.54+0.47+1.55%668205.75580.37%
688163赛伦生物31.7067.73+0.48+1.54%770.57243.43260.07%
688575亚辉龙11.2560.38+0.17+1.53%23615.22675.3550.41%
300110华仁药业2.70-6.51+0.04+1.50%493341323.910.42%
920230欧康医药10.1768.09+0.15+1.50%61161.97180.13%
002365永安药业12.2732.45+0.18+1.49%236192875.40.96%
920201百瑞吉27.6722.96+0.40+1.47%3595985.87250.76%
300436广生堂76.84-61.53+1.11+1.47%29682269.430.22%
300534陇神戎发10.02123.69+0.14+1.42%177051768.620.59%
688656浩欧博103.44251.16+1.44+1.41%719.13747.24170.11%
688338赛科希德26.0032.68+0.36+1.40%1643.27426.33830.15%
920266生物谷6.57-43.91+0.09+1.39%106769.84340.09%
688468科美诊断5.8582.17+0.08+1.39%4626.22269.43810.12%
300016北陆药业8.0528.82+0.11+1.39%208761672.750.37%
300497富祥股份13.9218.26+0.19+1.38%240983340.780.53%
688247宣泰医药8.09202.62+0.11+1.38%6279.72504.46630.14%
002437誉衡药业3.0317.72+0.04+1.34%1414854272.130.67%
002728特一药业9.1471.19+0.12+1.33%265552420.820.80%
300254仟源医药7.6793.13+0.10+1.32%9802749.790.43%
605199ST葫芦娃5.43-5.15+0.07+1.31%142676.730.04%
301258富士莱24.11-46.83+0.31+1.30%1280308.360.14%
002868绿康生化18.86-59.21+0.24+1.29%2019380.610.19%
603669灵康药业5.51-30.93+0.07+1.29%16438901.910.23%
920478峆一药业9.68-186.44+0.12+1.26%3324320.45780.50%
000952广济药业5.74-5.38+0.07+1.23%10508603.590.31%
000566海南海药4.11-10.01+0.05+1.23%23842976.640.18%
688062迈威生物22.35-9.51+0.27+1.22%6970.861544.630.17%
920047诺思兰德13.33-58.20+0.16+1.21%6183822.77450.34%
920433大唐药业4.33-21.10+0.05+1.17%149264.32720.09%
688176亚虹医药11.47-12.40+0.13+1.15%4777.06546.17740.08%
688117圣诺生物15.1811.86+0.17+1.13%8243.1881245.9790.52%
688189ST南新6.27-13.03+0.07+1.13%2557.77160.85780.09%
000790华神科技3.60-9.31+0.04+1.12%23802854.520.38%
603351威尔药业27.2823.54+0.30+1.11%1616437.950.12%
688382益方生物13.83-21.14+0.15+1.10%19209.472640.5470.33%
002900哈三联10.16-14.28+0.11+1.09%6205629.470.31%
300683海特生物22.82-15.52+0.24+1.06%4136943.150.34%
600812华北制药4.8392.65+0.05+1.05%659193178.610.38%
301089拓新药业21.30-33.50+0.22+1.04%2134454.370.24%
002412汉森制药7.7914.42+0.08+1.04%210271632.720.42%
688317之江生物16.62-50.00+0.17+1.03%2765.99458.26960.15%
300289利德曼6.01-366.82+0.06+1.01%166571000.910.31%
603567珍宝岛5.06-3.22+0.05+1.00%19166966.420.20%
688068热景生物70.10-21.74+0.69+0.99%2323.381629.6680.25%
300363博腾股份24.46-137.13+0.24+0.99%196404785.180.40%
603168莎普爱思5.13-5.76+0.05+0.98%11267577.860.30%
300401花园生物12.3228.14+0.12+0.98%160281971.90.30%
002581*ST未名4.12-14.76+0.04+0.98%6410262.340.16%
002022科华生物5.16-4.16+0.05+0.98%7554388.530.15%
002817黄山胶囊6.2130.12+0.06+0.98%5920367.840.20%
920729永顺生物6.22101.38+0.06+0.97%154095.140.20%
002932*ST明德14.66-53.30+0.14+0.96%804117.830.05%
002030达安基因5.32-10.05+0.05+0.95%13664724.440.10%
920946森萱医药9.6427.54+0.09+0.94%2296220.73890.05%
688443智翔金泰26.84-46.99+0.25+0.94%7222.441934.0490.50%
920656海昇药业13.9616.17+0.13+0.94%53173.84620.07%
600594益佰制药3.23-6.43+0.03+0.94%16827541.640.21%
600513联环药业12.98-76.22+0.12+0.93%6655865.010.23%
600252中恒集团2.21-16.81+0.02+0.91%1034762271.170.32%
301075多瑞医药46.42-267.53+0.42+0.91%1159536.990.20%
688520神州细胞32.19-15.80+0.29+0.91%2036.42654.13620.05%
688076ST诺泰27.7939.48+0.25+0.91%1612.21446.53860.05%
688177百奥泰17.93-16.84+0.16+0.90%3130.08560.98610.08%
600267海正药业13.5213.02+0.12+0.90%369574974.970.31%
300639凯普生物5.7956.15+0.05+0.87%12181701.50.19%
300942易瑞生物5.84-74.67+0.05+0.86%5909344.410.15%
688759必贝特16.44-37.44+0.14+0.86%6829.6591119.8880.29%
688166博瑞医药30.91131.70+0.26+0.85%7884.032431.130.18%
688266泽璟制药91.5742.62+0.77+0.85%3760.233445.6110.14%
301130西点药业24.09-386.63+0.20+0.84%2234538.90.38%
688136科兴制药15.6644.95+0.13+0.84%5302.55830.57670.26%
300086康芝药业4.87-10.59+0.04+0.83%15407748.40.35%
301246宏源药业16.0221.05+0.13+0.82%75181201.560.32%
688687凯因科技16.14-137.71+0.13+0.81%2214357.28450.13%
920566梓橦宫8.7315.24+0.07+0.81%100887.76240.09%
300583赛托生物11.2973.61+0.09+0.80%4981561.860.27%
300204舒泰神17.69-96.20+0.14+0.80%161252845.770.36%
000931中关村3.84-58.28+0.03+0.79%12204468.780.16%
301277新天地8.9737.81+0.07+0.79%3542316.690.09%
300142沃森生物11.54845.25+0.09+0.79%409974724.220.26%
002940昂利康26.9749.30+0.21+0.78%142103824.180.77%
002693双成药业7.8473.87+0.06+0.77%11701918.080.28%
688513苑东生物42.1727.28+0.32+0.76%2057.2868.73950.12%
920735德源药业23.9811.69+0.18+0.76%2093501.11750.18%
600080ST金花4.01-27.50+0.03+0.75%193277.230.05%
000153丰原药业5.3829.46+0.04+0.75%7787418.060.17%
600518康美药业1.35205.94+0.01+0.75%62238837.390.05%
000788北大医药5.51158.51+0.04+0.73%17832977.980.30%
600351亚宝药业6.9013.21+0.05+0.73%340872351.620.49%
002349精华制药6.9924.97+0.05+0.72%235271643.090.29%
301281科源制药41.1963.34+0.29+0.71%1542631.190.14%
603590康辰药业25.8330.21+0.18+0.70%1985510.320.12%
688806泰诺麦博23.06-23.58+0.16+0.70%4981.071146.6540.98%
688098申联生物7.26-95.04+0.05+0.69%3184.6231.7870.08%
002821凯莱英156.1047.70+1.07+0.69%1325320591.410.42%
300267尔康制药2.96-17.60+0.02+0.68%396401167.920.28%
603718*ST海利3.00-6.28+0.02+0.67%9803293.690.15%
002370亚太药业4.63-228.04+0.03+0.65%282571312.80.38%
301331恩威医药21.9359.72+0.14+0.64%88071934.240.86%
600201生物股份12.5583.80+0.08+0.64%125281566.590.11%
300485赛升药业7.88-22.76+0.05+0.64%2448192.930.09%
600227赤天化3.19-56.45+0.02+0.63%498291584.830.39%
002198ST嘉应3.21156.40+0.02+0.63%205565.790.04%
603456九洲药业16.2623.76+0.10+0.62%192713128.630.22%
300519新光药业14.6432.10+0.09+0.62%3522514.340.31%
688276百克生物16.28-33.68+0.10+0.62%3556.96580.490.09%
600671天目药业18.02190.49+0.11+0.61%4352783.350.36%
600488津药药业4.96114.96+0.03+0.61%487562408.210.45%
300723一品红29.9675.04+0.18+0.60%37981134.380.09%
603976正川股份30.05250.61+0.18+0.60%52911594.950.31%
603387基蛋生物8.5614.84+0.05+0.59%8504728.730.17%
603896寿仙谷13.79-155.96+0.08+0.58%1620222.470.08%
002038双鹭药业5.18-6.35+0.03+0.58%9396485.260.11%
300381溢多利5.34-74.80+0.03+0.56%12660675.320.26%
002873新天药业7.59192.27+0.04+0.53%6601502.020.28%
688197首药控股34.65-276.91+0.18+0.52%1247.2431.06910.08%
603880南卫股份7.78-21.26+0.04+0.52%177731397.180.61%
000590古汉医药7.90-31.79+0.04+0.51%4070322.040.17%
002107沃华医药6.0227.94+0.03+0.50%6717403.850.12%
300009安科生物8.0520.64+0.04+0.50%190011531.770.15%
002793罗欣药业4.11-17.88+0.02+0.49%20923857.530.19%
002166莱茵生物6.2434.06+0.03+0.48%8202510.930.11%
000989九芝堂8.4319.26+0.04+0.48%131491110.270.18%
002562兄弟科技4.2244.15+0.02+0.48%8447356.10.10%
688321微芯生物21.22131.70+0.10+0.47%6053.491282.1920.14%
300122智飞生物14.98-2.55+0.07+0.47%370025535.610.26%
002826易明医药15.1126.15+0.07+0.47%3764569.250.20%
600624ST复华4.44-14.03+0.02+0.45%3584159.420.05%
000597东北制药4.4533.52+0.02+0.45%7876350.440.06%
688765禾元生物31.25-78.86+0.14+0.45%6440.3892009.0150.24%
688363华熙生物34.9174.48+0.15+0.43%3881.881354.9060.08%
002102ST能特2.34-231.64+0.01+0.43%7639179.260.04%
301507民生健康11.7247.15+0.05+0.43%35124110.10%
002688金河生物4.69181.90+0.02+0.43%5706267.530.08%
688505复旦张江7.11-71.49+0.03+0.42%12243.61870.18980.17%
300039上海凯宝4.8421.54+0.02+0.41%7624368.170.08%
000650仁和药业5.1418.63+0.02+0.39%18149930.60.14%
000623吉林敖东17.266.90+0.06+0.35%154102651.620.13%
300463迈克生物9.09-167.18+0.03+0.33%4865441.80.10%
002566益盛药业6.0977.19+0.02+0.33%6800414.010.29%
002923润都股份9.3254.94+0.03+0.32%7689716.440.30%
603566普莱柯9.3730.19+0.03+0.32%2212207.130.06%
300878维康药业31.40-35.92+0.10+0.32%76752400.760.53%
300601康泰生物12.84123.08+0.04+0.31%143451839.560.16%
600222太龙药业6.5071.42+0.02+0.31%7661498.10.14%
002864盘龙药业20.2543.93+0.06+0.30%1120226.50.11%
300871回盛生物17.6611.00+0.05+0.28%3447610.220.17%
600479千金药业10.6914.75+0.03+0.28%155551661.660.35%
300194福安药业3.67125.66+0.01+0.27%17563645.780.18%
000661长春高新73.97-71.20+0.20+0.27%44573296.90.11%
688526科前生物11.6723.96+0.03+0.26%1184.29138.42870.03%
300233金城医药11.7028.24+0.03+0.26%87591023.750.23%
688289圣湘生物15.8381.51+0.04+0.25%3694.76585.02870.06%
603676卫信康8.2618.90+0.02+0.24%2030167.790.05%
688739成大生物20.84133.58+0.05+0.24%1015.09211.3760.02%
000739普洛药业21.5331.02+0.05+0.23%150083231.010.13%
002393力生制药12.9632.21+0.03+0.23%2171281.310.07%
603367辰欣药业13.3015.56+0.03+0.23%3594477.390.08%
002424ST百灵4.44-47.60+0.01+0.23%5312235.810.05%
002332仙琚制药9.0019.14+0.02+0.22%174711571.650.18%
300158振东制药4.80-9.65+0.01+0.21%15425737.220.16%
600079ST人福19.5512.36+0.04+0.21%133682613.390.09%
002422科伦药业45.1736.51+0.09+0.20%130035896.410.10%
603998方盛制药10.3213.87+0.02+0.19%9461976.770.22%
300558贝达药业47.4375.30+0.09+0.19%99754720.790.24%
301111粤万年青16.74403.15+0.03+0.18%4443743.70.28%
603207小方制药22.7019.01+0.04+0.18%1398317.060.26%
688606奥泰生物45.9930.70+0.08+0.17%337.82156.19330.04%
920575*ST康乐5.77-3.40+0.01+0.17%7847453.00010.42%
002755奥赛康12.6864.42+0.02+0.16%109341384.780.12%
920547无锡晶海19.1420.93+0.03+0.16%1372261.01520.36%
600789鲁抗医药7.1154.52+0.01+0.14%162421153.640.16%
603229奥翔药业7.18-1315.87+0.01+0.14%6948498.940.08%
002644佛慈制药7.6162.84+0.01+0.13%7682586.220.15%
300482万孚生物16.43-122.31+0.02+0.12%644610580.15%
688566吉贝尔25.7821.55+0.03+0.12%2367.45611.14760.12%
688578艾力斯87.5713.56+0.10+0.11%8516.2697449.7310.19%
300705九典制药10.5317.20+0.01+0.10%3677386.860.10%
300452山河药辅11.8316.38+0.01+0.08%2547302.020.13%
000756新华制药12.6438.50+0.01+0.08%123091558.160.25%
300841康华生物51.0825.72+0.02+0.04%19581000.220.16%
688366昊海生科30.0162.85+0.01+0.03%1159.83349.66810.06%
002294信立泰31.2248.68+0.01+0.03%127323968.970.11%
920982锦波生物150.6040.83+0.01+0.01%41676388.1590.75%
000518四环生物3.08-43.500.000.00%20147620.020.20%
000813德展健康2.98-16.110.000.00%31749946.090.15%
000919金陵药业6.3689.020.000.00%1107237023.141.78%
600161天坛生物12.6735.780.000.00%138871761.640.07%
600530ST交昂4.02-184.370.000.00%3032120.970.04%
002019亿帆医药9.6037.520.000.00%107051026.130.13%
920017星昊医药16.3816.050.000.00%1472241.72890.12%
300026红日药业3.22375.330.000.00%609601963.070.20%
300239东宝生物4.9047.820.000.00%9746478.280.17%
300294博雅生物14.25-42.790.000.00%2529360.610.05%
603811诚意药业6.7316.300.000.00%5657381.080.12%
603520司太立8.18134.910.000.00%6741551.920.15%
300636同和药业6.5899.100.000.00%5753378.710.16%
688075安旭生物28.21-141.340.000.00%508.95144.19010.04%
688837信诺维39.50-37.960.000.00%7305.682893.0491.50%
688278特宝生物45.0721.84-0.02-0.04%2371.651070.4070.06%
605177东亚药业20.23-11.19-0.01-0.05%4620933.350.41%
301207华兰疫苗15.41200.65-0.01-0.06%87491343.490.15%
300181佐力药业12.5114.23-0.01-0.08%7785974.720.13%
002007华兰生物12.2938.25-0.01-0.08%127211564.080.08%
603087甘李药业71.3236.01-0.06-0.08%72075150.50.13%
600436片仔癀135.8662.24-0.14-0.10%59548088.3110.10%
001367海森药业18.9619.41-0.02-0.11%3213609.020.28%
600420国药现代8.2824.60-0.01-0.12%5362443.940.04%
301301川宁生物8.0636.72-0.01-0.12%214371732.110.35%
600867通化东宝7.9528.91-0.01-0.13%159891273.020.08%
300357我武生物22.5127.58-0.03-0.13%115332594.950.24%
600195中牧股份6.261510.70-0.01-0.16%7100445.440.07%
002020京新药业12.2914.92-0.02-0.16%129991593.860.20%
300501海顺新材10.68-34.60-0.02-0.19%6528697.260.24%
300147*ST香雪5.07-2.32-0.01-0.20%551032778.630.84%
002880卫光生物20.0126.74-0.04-0.20%14102820.06%
603392万泰生物24.85-68.96-0.05-0.20%56051398.360.04%
300439美康生物9.6336.78-0.02-0.21%119021151.610.41%
688302海创药业33.52-23.94-0.07-0.21%4860.051632.2710.49%
300573兴齐眼药36.0415.95-0.08-0.22%99373583.690.37%
688192迪哲医药66.979.02-0.15-0.22%10040.336750.2480.22%
002603以岭药业16.0119.35-0.04-0.25%170852737.820.12%
000915华特达因19.4916.11-0.05-0.26%52941036.20.23%
603538美诺华21.5966.46-0.06-0.28%5990612818.811.78%
000403派林生物9.6943.36-0.03-0.31%6608642.140.07%
002399海普瑞9.4172.74-0.03-0.32%6625624.330.05%
002317众生药业24.81104.52-0.08-0.32%241276011.660.31%
600535天士力14.3417.51-0.05-0.35%132471901.350.09%
600521华海药业17.5427.81-0.07-0.40%305215374.050.20%
002252上海莱士4.9229.89-0.02-0.40%682903359.120.10%
300119瑞普生物17.2023.72-0.07-0.41%64151101.730.19%
603139康惠股份29.04-15.50-0.12-0.41%2077603.450.21%
601089福元医药15.6220.38-0.07-0.45%2759431.020.06%
688319欧林生物28.06-355.26-0.13-0.46%6893.611938.3970.17%
600572康恩贝4.2423.58-0.02-0.47%430901829.80.17%
002653海思科58.5651.25-0.30-0.51%51563016.90.10%
002287奇正藏药19.2717.44-0.10-0.52%2807541.880.05%
002675东诚药业13.1151.45-0.07-0.53%7475980.550.10%
605116奥锐特18.5023.74-0.10-0.54%1839340.770.05%
600332白云山19.9815.01-0.11-0.55%100662013.910.07%
600380健康元10.4716.94-0.06-0.57%148051555.470.08%
603858步长制药15.0156.17-0.09-0.60%67121009.70.06%
002262恩华药业22.7320.98-0.14-0.61%69121571.790.08%
002550千红制药6.4135.56-0.04-0.62%207821331.920.22%
600216浙江医药11.0716.82-0.07-0.63%199102207.990.21%
600771广誉远12.6597.94-0.08-0.63%124631577.510.25%
000423东阿阿胶50.5318.01-0.32-0.63%72903692.690.11%
603658安图生物39.5021.38-0.26-0.65%52652080.710.09%
002737葵花药业11.99-49.75-0.08-0.66%6113735.20.10%
300406九强生物12.7429.79-0.09-0.70%147341880.770.35%
600557康缘药业12.6422.68-0.09-0.71%88731126.130.16%
600196复星医药23.4117.79-0.17-0.72%255035991.880.12%
000908石药景峰5.33-367.16-0.04-0.74%15868848.090.18%
600062华润双鹤15.9510.63-0.12-0.75%89231427.460.09%
000766通化金马14.501240.72-0.11-0.75%163182362.940.17%
605507国邦医药15.5819.60-0.13-0.83%4462696.780.06%
600129太极集团13.12-368.71-0.11-0.83%112011474.130.20%
600085同仁堂25.4139.71-0.22-0.86%127823257.240.09%
301569联亚药业19.1054.72-0.17-0.88%6325911977.235.41%
600276恒瑞医药49.9837.34-0.45-0.89%7932139728.80.12%
600422昆药集团8.78-23.29-0.08-0.90%115461014.770.15%
300702天宇股份20.46117.06-0.19-0.92%3223662.30.15%
000538云南白药54.6218.75-0.52-0.94%145707981.70.08%
600566济川药业29.0014.72-0.28-0.96%86912531.960.09%
688553汇宇制药11.3254.86-0.11-0.96%31338.343556.010.62%
600750华润江中22.9717.37-0.24-1.03%47611099.480.08%
000513丽珠集团31.0217.69-0.33-1.05%101623160.350.18%
000999华润三九25.6613.24-0.29-1.12%131243387.30.08%
300832新产业59.6825.96-0.74-1.22%82344941.260.12%
688298东方生物18.25-5.59-0.24-1.30%14224.542601.2760.71%
600329达仁堂41.5635.73-0.56-1.33%68812869.350.12%
600993马应龙24.7017.90-0.35-1.40%60071487.560.14%
002872ST天圣6.12-36.14-0.09-1.45%10209625.730.48%
600211西藏药业39.7812.93-0.59-1.46%87063478.860.27%
603707健友股份8.7233.13-0.16-1.80%306292690.240.19%
002001新和成26.2711.04-0.49-1.83%342509023.810.11%
600285羚锐制药23.3816.03-0.49-2.05%196614627.420.35%
002275桂林三金17.2223.96-0.98-5.38%23550339634.294.17%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。