|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)安徽省上涨家数:121下跌家数:57平均涨幅:+0.44%平均换手:3.66%总成交额:928.43亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 10.91 | 27.29 | +0.69 | +6.75% | 816898 | 87573.43 | 6.69% | | 000596 | 古井贡酒 | 161.00 | 15.18 | +9.65 | +6.38% | 102216 | 163487.4 | 2.50% | | 603815 | 交建股份 | 13.85 | 51.39 | +0.80 | +6.13% | 211536 | 28687.43 | 3.42% | | 603198 | 迎驾贡酒 | 42.38 | 16.19 | +2.30 | +5.74% | 224225 | 95009.57 | 2.80% | | 002136 | 安纳达 | 11.74 | -33.24 | +0.62 | +5.58% | 207035 | 24232.63 | 9.65% | | 003020 | 立方制药 | 28.43 | 33.26 | +1.42 | +5.26% | 75638 | 21294.1 | 5.49% | | 300344 | ST立方 | 4.30 | -20.34 | +0.21 | +5.13% | 186768 | 7830.94 | 2.91% | | 603656 | 泰禾智能 | 23.43 | 140.52 | +1.12 | +5.02% | 117332 | 27760.76 | 6.40% | | 301529 | 福赛科技 | 67.01 | 37.33 | +2.84 | +4.43% | 48197 | 32511.98 | 10.65% | | 688679 | 通源环境 | 25.66 | 381.82 | +0.97 | +3.93% | 57662.67 | 14805.16 | 4.38% | | 920478 | 峆一药业 | 22.62 | 30.59 | +0.82 | +3.76% | 43841 | 9843.759 | 9.31% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.44 | +3.74% | 1251259 | 153195.1 | 18.94% | | 603031 | 安孚科技 | 40.30 | 53.93 | +1.32 | +3.39% | 85210 | 34503.23 | 4.04% | | 301049 | 超越科技 | 22.83 | -17.65 | +0.71 | +3.21% | 17594 | 3986.08 | 4.11% | | 300475 | 香农芯创 | 132.52 | 237.20 | +3.95 | +3.07% | 345657 | 432474.7 | 7.78% | | 002230 | 科大讯飞 | 55.60 | 153.53 | +1.58 | +2.92% | 855946 | 473582.1 | 3.91% | | 600470 | 六国化工 | 6.17 | -14.60 | +0.17 | +2.83% | 346161 | 21315.99 | 6.64% | | 300218 | 安利股份 | 16.98 | 22.29 | +0.46 | +2.78% | 70278 | 11869.36 | 3.25% | | 688367 | 工大高科 | 22.50 | 160.26 | +0.60 | +2.74% | 31455.63 | 7068.75 | 3.59% | | 300247 | 融捷健康 | 4.45 | 46.50 | +0.11 | +2.53% | 220004 | 9742.52 | 2.74% | | 301429 | 森泰股份 | 19.93 | 45.51 | +0.45 | +2.31% | 12662 | 2509.68 | 2.88% | | 002208 | 合肥城建 | 12.45 | -54.37 | +0.28 | +2.30% | 1003086 | 125671.4 | 12.49% | | 001230 | 劲旅环境 | 23.29 | 20.82 | +0.51 | +2.24% | 19854 | 4630.21 | 3.74% | | 002331 | 皖通科技 | 8.59 | -1476.86 | +0.18 | +2.14% | 115920 | 9939.85 | 2.93% | | 600551 | 时代出版 | 9.18 | 14.99 | +0.19 | +2.11% | 348384 | 32214.96 | 5.14% | | 688551 | 科威尔 | 41.10 | 70.51 | +0.85 | +2.11% | 21836.29 | 9053.68 | 2.60% | | 603689 | 皖天然气 | 8.90 | 13.99 | +0.18 | +2.06% | 81196 | 7124.24 | 1.67% | | 603527 | 众源新材 | 12.03 | 28.10 | +0.24 | +2.04% | 228418 | 27738.46 | 7.21% | | 688251 | 井松智能 | 25.81 | 144.15 | +0.49 | +1.94% | 15823.1 | 4084.256 | 2.61% | | 300577 | 开润股份 | 23.25 | 16.49 | +0.43 | +1.88% | 20965 | 4830.73 | 1.50% | | 603596 | 伯特利 | 50.13 | 22.99 | +0.92 | +1.87% | 156518 | 79038.71 | 2.58% | | 688219 | 会通股份 | 12.56 | 33.28 | +0.22 | +1.78% | 110545.3 | 13932.96 | 2.01% | | 002014 | 永新股份 | 11.45 | 14.85 | +0.20 | +1.78% | 37834 | 4314.89 | 0.63% | | 000887 | 中鼎股份 | 22.91 | 20.01 | +0.40 | +1.78% | 391940 | 89710.6 | 2.98% | | 920856 | 浩淼科技 | 19.74 | 46.77 | +0.34 | +1.75% | 18692 | 3676.788 | 3.52% | | 688165 | 埃夫特-U | 22.74 | -52.50 | +0.39 | +1.74% | 86642.22 | 19713.14 | 1.66% | | 000153 | 丰原药业 | 6.65 | 27.16 | +0.11 | +1.68% | 62597 | 4150.28 | 1.38% | | 001279 | 强邦新材 | 38.38 | 90.37 | +0.63 | +1.67% | 12351 | 4719.29 | 3.09% | | 300883 | 龙利得 | 6.77 | -272.55 | +0.11 | +1.65% | 83849 | 5642.96 | 2.54% | | 301108 | 洁雅股份 | 32.20 | 68.79 | +0.51 | +1.61% | 28687 | 9267.85 | 4.44% | | 300886 | 华业香料 | 28.79 | 73.97 | +0.45 | +1.59% | 15140 | 4361.21 | 3.47% | | 920981 | 晶赛科技 | 36.92 | 955.41 | +0.57 | +1.57% | 14288 | 5271.327 | 3.83% | | 002607 | 中公教育 | 2.72 | 129.48 | +0.04 | +1.49% | 945283.1 | 25638.83 | 1.86% | | 603768 | 常青股份 | 12.28 | 296.48 | +0.18 | +1.49% | 29278 | 3573.23 | 1.23% | | 300929 | 华骐环保 | 11.17 | -47.15 | +0.16 | +1.45% | 31651 | 3535.37 | 2.52% | | 002571 | 德力股份 | 8.39 | -14.28 | +0.12 | +1.45% | 176678 | 14863.58 | 5.92% | | 301501 | 恒鑫生活 | 47.57 | 28.98 | +0.68 | +1.45% | 10447 | 4946.28 | 2.83% | | 301408 | 华人健康 | 13.42 | 28.78 | +0.19 | +1.44% | 52845 | 7071.36 | 3.54% | | 003027 | 同兴科技 | 19.44 | 31.18 | +0.26 | +1.36% | 28349 | 5513.21 | 2.70% | | 001390 | 古麒绒材 | 26.20 | 30.90 | +0.34 | +1.31% | 41095 | 10750.16 | 8.39% | | 300815 | 玉禾田 | 23.21 | 18.11 | +0.30 | +1.31% | 99349 | 23054.2 | 2.54% | | 000850 | 华茂股份 | 4.69 | 12.18 | +0.06 | +1.30% | 147656 | 6883.47 | 1.57% | | 603429 | 集友股份 | 9.55 | -204.46 | +0.12 | +1.27% | 62851 | 5983.81 | 1.20% | | 688639 | 华恒生物 | 35.85 | 47.89 | +0.45 | +1.27% | 59174.32 | 21174.8 | 2.37% | | 001226 | 拓山重工 | 36.97 | 134.22 | +0.46 | +1.26% | 11445 | 4238.3 | 3.37% | | 002817 | 黄山胶囊 | 8.04 | 43.62 | +0.10 | +1.26% | 51555 | 4126.42 | 1.78% | | 003038 | 鑫铂股份 | 17.02 | 106.49 | +0.21 | +1.25% | 87581 | 14881.96 | 5.29% | | 603356 | 华菱精工 | 15.47 | -11.57 | +0.19 | +1.24% | 44817 | 6915.62 | 3.36% | | 920000 | 安徽凤凰 | 21.49 | 29.47 | +0.26 | +1.22% | 38720 | 8402.436 | 8.02% | | 688659 | 元琛科技 | 10.92 | -29.53 | +0.13 | +1.20% | 45477.8 | 4948.621 | 2.84% | | 301586 | 佳力奇 | 49.03 | 63.29 | +0.55 | +1.13% | 5953 | 2906.91 | 1.12% | | 920016 | 中草香料 | 22.30 | 84.45 | +0.25 | +1.13% | 12559 | 2804.795 | 3.72% | | 301519 | 舜禹股份 | 14.42 | -122.73 | +0.16 | +1.12% | 24414 | 3523.97 | 3.13% | | 300388 | 节能国祯 | 9.10 | 17.08 | +0.10 | +1.11% | 104514 | 9555.77 | 1.54% | | 600444 | 国机通用 | 18.26 | 57.45 | +0.20 | +1.11% | 44998 | 8177.75 | 3.07% | | 600375 | 汉马科技 | 7.33 | 20.61 | +0.08 | +1.10% | 514279 | 37816.86 | 4.73% | | 600552 | 凯盛科技 | 12.26 | 77.19 | +0.13 | +1.07% | 223041 | 27581.49 | 2.36% | | 002042 | 华孚时尚 | 4.78 | -40.00 | +0.05 | +1.06% | 322170 | 15368.34 | 1.89% | | 001387 | 雪祺电气 | 13.85 | 27.00 | +0.14 | +1.02% | 29877 | 4135.33 | 2.62% | | 688162 | 巨一科技 | 33.75 | 49.56 | +0.34 | +1.02% | 29499.59 | 10106.84 | 2.15% | | 920718 | 合肥高科 | 19.18 | 24.90 | +0.19 | +1.00% | 15195 | 2887.278 | 3.55% | | 600808 | 马钢股份 | 4.06 | -8.71 | +0.04 | +1.00% | 1115534 | 45323.55 | 1.87% | | 600983 | 惠而浦 | 10.33 | 17.01 | +0.10 | +0.98% | 43721 | 4521.78 | 0.57% | | 601801 | 皖新传媒 | 6.70 | 15.46 | +0.06 | +0.90% | 124533 | 8334.24 | 0.64% | | 603599 | 广信股份 | 11.72 | 14.72 | +0.10 | +0.86% | 85937 | 10098.85 | 0.94% | | 920992 | 中科美菱 | 22.30 | 113.22 | +0.19 | +0.86% | 20971 | 4685.072 | 7.52% | | 300783 | 三只松鼠 | 23.56 | 41.65 | +0.20 | +0.86% | 80848 | 18958.27 | 2.88% | | 300595 | 欧普康视 | 16.66 | 30.33 | +0.14 | +0.85% | 94176 | 15670.38 | 1.41% | | 002541 | 鸿路钢构 | 18.10 | 20.37 | +0.15 | +0.84% | 57793 | 10438.7 | 1.16% | | 002969 | 嘉美包装 | 3.65 | 23.53 | +0.03 | +0.83% | 119810 | 4359.6 | 1.26% | | 000619 | 海螺新材 | 6.20 | -23.22 | +0.05 | +0.81% | 57838 | 3588.54 | 1.61% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.03 | +0.81% | 350188 | 13139.2 | 1.94% | | 603395 | 红四方 | 33.83 | 323.89 | +0.27 | +0.80% | 13903 | 4695.31 | 2.59% | | 300862 | 蓝盾光电 | 25.77 | -103.04 | +0.20 | +0.78% | 130838 | 33267.66 | 8.64% | | 600935 | 华塑股份 | 2.62 | -27.95 | +0.02 | +0.77% | 254898 | 6682.36 | 0.73% | | 000868 | 安凯客车 | 5.33 | 983.22 | +0.04 | +0.76% | 122609 | 6547.69 | 1.67% | | 600318 | 新力金融 | 9.47 | 129.62 | +0.07 | +0.74% | 119758 | 11341.83 | 2.34% | | 002983 | 芯瑞达 | 20.53 | 34.90 | +0.15 | +0.74% | 14857 | 3050.16 | 1.16% | | 002347 | 泰尔股份 | 7.14 | -154.52 | +0.05 | +0.71% | 93958 | 6694.91 | 1.90% | | 600990 | 四创电子 | 26.37 | -24.18 | +0.18 | +0.69% | 43122 | 11362.01 | 1.60% | | 301520 | 万邦医药 | 42.90 | 70.02 | +0.29 | +0.68% | 12942 | 5558.4 | 5.86% | | 600199 | 金种子酒 | 10.39 | -26.43 | +0.07 | +0.68% | 104081 | 10802.51 | 1.58% | | 688600 | 皖仪科技 | 25.27 | 50.92 | +0.17 | +0.68% | 29759.41 | 7526.132 | 2.21% | | 300692 | 中环环保 | 8.93 | 54.79 | +0.06 | +0.68% | 149358 | 13373.6 | 3.96% | | 300088 | 长信科技 | 6.21 | 44.40 | +0.04 | +0.65% | 367260 | 22830.76 | 1.48% | | 301581 | 黄山谷捷 | 51.63 | 57.66 | +0.32 | +0.62% | 4475 | 2315.35 | 2.24% | | 605189 | 富春染织 | 18.75 | 79.58 | +0.11 | +0.59% | 33841 | 6273.36 | 1.74% | | 300452 | 山河药辅 | 13.93 | 25.21 | +0.08 | +0.58% | 60304 | 8394.64 | 3.23% | | 301321 | 翰博高新 | 16.69 | -24.99 | +0.09 | +0.54% | 29298 | 4895.33 | 1.99% | | 600054 | 黄山旅游 | 11.31 | 29.09 | +0.06 | +0.53% | 38819 | 4380.44 | 0.76% | | 600218 | 全柴动力 | 9.56 | 46.02 | +0.05 | +0.53% | 71505 | 6870.271 | 1.64% | | 300134 | 大富科技 | 11.60 | -21.12 | +0.06 | +0.52% | 96322 | 11193.09 | 1.35% | | 301297 | 富乐德 | 39.04 | 214.26 | +0.20 | +0.51% | 27041 | 10542.5 | 1.92% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.09 | +0.50% | 48353 | 8736.1 | 2.30% | | 605108 | 同庆楼 | 18.91 | 104.86 | +0.09 | +0.48% | 17244 | 3262.82 | 0.66% | | 002997 | 瑞鹄模具 | 38.67 | 17.88 | +0.18 | +0.47% | 39905 | 15502.75 | 1.91% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | +0.12 | +0.47% | 19995 | 5175.56 | 5.35% | | 603409 | 汇通控股 | 34.52 | 27.37 | +0.12 | +0.35% | 7427 | 2569.71 | 2.36% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.14 | +0.34% | 15674 | 6466.6 | 3.90% | | 000859 | 国风新材 | 6.36 | -83.79 | +0.02 | +0.32% | 91275 | 5812.9 | 1.02% | | 688352 | 颀中科技 | 14.63 | 64.57 | +0.04 | +0.27% | 356565.5 | 52094.04 | 9.75% | | 603357 | 设计总院 | 8.53 | 10.48 | +0.02 | +0.24% | 68113 | 5775.34 | 1.23% | | 001311 | 多利科技 | 23.05 | 26.05 | +0.05 | +0.22% | 26770 | 6204.96 | 3.40% | | 002057 | 中钢天源 | 10.95 | 34.87 | +0.02 | +0.18% | 212286 | 23403.5 | 2.82% | | 002743 | 富煌钢构 | 5.49 | 54.09 | +0.01 | +0.18% | 77470 | 4251.38 | 1.78% | | 001282 | 三联锻造 | 23.42 | 38.62 | +0.04 | +0.17% | 74265 | 17436.73 | 9.50% | | 002226 | 江南化工 | 6.41 | 21.08 | +0.01 | +0.16% | 235515 | 15109.04 | 0.89% | | 603589 | 口子窖 | 32.42 | 17.84 | +0.03 | +0.09% | 45753 | 14858.21 | 0.76% | | 600520 | 三佳科技 | 27.27 | 476.55 | +0.02 | +0.07% | 24946 | 6802.26 | 1.57% | | 301167 | 建研设计 | 16.83 | 84.85 | +0.01 | +0.06% | 34946 | 5888.05 | 4.92% | | 600761 | 安徽合力 | 20.83 | 14.70 | +0.01 | +0.05% | 129148 | 27002.23 | 1.45% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 126587 | 7503.42 | 0.68% | | 600063 | 皖维高新 | 6.10 | 22.97 | 0.00 | 0.00% | 299925 | 18460.77 | 1.45% | | 603199 | 九华旅游 | 35.20 | 18.28 | 0.00 | 0.00% | 19567 | 6886.89 | 1.77% | | 603801 | 志邦家居 | 9.30 | 10.78 | 0.00 | 0.00% | 65394 | 6012.16 | 1.51% | | 603150 | 万朗磁塑 | 38.41 | 26.67 | 0.00 | 0.00% | 22978 | 8924.729 | 2.69% | | 300877 | 金春股份 | 29.85 | 38.87 | -0.01 | -0.03% | 23900 | 7156.77 | 1.99% | | 002557 | 洽洽食品 | 22.07 | 28.53 | -0.01 | -0.05% | 42049 | 9269.21 | 0.83% | | 920357 | 雅葆轩 | 28.86 | 37.69 | -0.02 | -0.07% | 34258 | 10046.35 | 10.09% | | 688768 | 容知日新 | 47.43 | 31.69 | -0.05 | -0.11% | 15508.93 | 7380.301 | 1.78% | | 002171 | 楚江新材 | 13.33 | 38.03 | -0.02 | -0.15% | 1454380 | 194258.2 | 9.01% | | 300087 | 荃银高科 | 8.85 | 447.69 | -0.02 | -0.23% | 103147 | 9134.24 | 1.14% | | 002140 | 东华科技 | 11.72 | 18.82 | -0.03 | -0.26% | 115069 | 13468.17 | 2.12% | | 600971 | 恒源煤电 | 7.16 | 312.82 | -0.02 | -0.28% | 146831 | 10494.24 | 1.22% | | 688582 | 芯动联科 | 64.34 | 79.86 | -0.26 | -0.40% | 47835.04 | 30829.86 | 1.92% | | 000713 | 国投丰乐 | 6.88 | 84.19 | -0.03 | -0.43% | 62095 | 4270.23 | 1.01% | | 000521 | 长虹美菱 | 6.95 | 10.89 | -0.04 | -0.57% | 134557 | 9362.86 | 1.54% | | 603110 | 东方材料 | 18.45 | 833.76 | -0.11 | -0.59% | 65416 | 12139.01 | 3.25% | | 600418 | 江淮汽车 | 50.93 | -38.92 | -0.31 | -0.60% | 368542 | 187638.7 | 1.69% | | 002361 | 神剑股份 | 6.54 | 158.05 | -0.04 | -0.61% | 224702 | 14841.29 | 2.78% | | 002074 | 国轩高科 | 45.51 | 24.81 | -0.30 | -0.65% | 1154440 | 536217.2 | 6.65% | | 002538 | 司尔特 | 6.01 | 23.67 | -0.04 | -0.66% | 165200 | 9958.2 | 1.94% | | 002690 | 美亚光电 | 20.32 | 24.97 | -0.15 | -0.73% | 62116 | 12634.5 | 1.43% | | 600585 | 海螺水泥 | 23.19 | 14.06 | -0.18 | -0.77% | 277638 | 64525.61 | 0.69% | | 600575 | 淮河能源 | 3.73 | 18.88 | -0.03 | -0.80% | 1348877 | 50079.09 | 3.47% | | 688586 | 江航装备 | 11.11 | 152.00 | -0.09 | -0.80% | 66904.54 | 7415.393 | 0.85% | | 002555 | 三七互娱 | 20.77 | 14.73 | -0.17 | -0.81% | 685528 | 143422.4 | 4.29% | | 001217 | 华尔泰 | 13.26 | 149.41 | -0.11 | -0.82% | 149182 | 20105.62 | 4.54% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.06 | -0.90% | 1274940 | 84880.52 | 2.73% | | 688486 | 龙迅股份 | 70.30 | 53.58 | -0.66 | -0.93% | 35721.09 | 24982.57 | 4.80% | | 300816 | 艾可蓝 | 39.39 | 43.53 | -0.38 | -0.96% | 24545 | 9794.729 | 4.33% | | 600012 | 皖通高速 | 14.92 | 14.61 | -0.16 | -1.06% | 74071 | 11119.16 | 0.64% | | 601606 | 长城军工 | 51.26 | -121.74 | -0.56 | -1.08% | 421124 | 217478.3 | 5.81% | | 002005 | ST德豪 | 2.57 | -77.13 | -0.03 | -1.15% | 313287 | 8077.54 | 1.79% | | 600496 | 精工钢构 | 4.26 | 13.55 | -0.05 | -1.16% | 500502 | 21326.82 | 2.51% | | 600502 | 安徽建工 | 4.74 | 6.33 | -0.06 | -1.25% | 255013 | 12103.9 | 1.49% | | 601918 | 新集能源 | 7.24 | 9.17 | -0.10 | -1.36% | 375973 | 27365.93 | 1.45% | | 688419 | 耐科装备 | 29.00 | 45.82 | -0.41 | -1.39% | 15050.59 | 4391.091 | 4.89% | | 600237 | 铜峰电子 | 7.78 | 43.18 | -0.13 | -1.64% | 315646 | 24627.91 | 5.08% | | 300835 | 龙磁科技 | 59.25 | 48.74 | -1.00 | -1.66% | 32469 | 19148.72 | 3.95% | | 000728 | 国元证券 | 8.76 | 14.21 | -0.15 | -1.68% | 690012 | 60998.19 | 1.58% | | 002556 | 辉隆股份 | 5.77 | 36.35 | -0.10 | -1.70% | 195051 | 11360.12 | 2.06% | | 600577 | 精达股份 | 10.86 | 39.11 | -0.20 | -1.81% | 978368 | 106992.6 | 4.55% | | 920489 | 佳先股份 | 20.80 | -3327.30 | -0.39 | -1.84% | 47299 | 9932.413 | 5.52% | | 600985 | 淮北矿业 | 13.28 | 12.12 | -0.27 | -1.99% | 286863 | 37724.1 | 1.07% | | 000417 | 合百集团 | 6.70 | 30.43 | -0.15 | -2.19% | 379388 | 25462.56 | 4.87% | | 600567 | 山鹰国际 | 1.77 | -19.70 | -0.04 | -2.21% | 2510177 | 44481.11 | 4.32% | | 688403 | 汇成股份 | 16.47 | 72.05 | -0.38 | -2.26% | 367915.4 | 60193.16 | 4.29% | | 300274 | 阳光电源 | 189.80 | 25.69 | -4.88 | -2.51% | 985390 | 1913717 | 6.20% | | 002597 | 金禾实业 | 20.08 | 17.72 | -0.55 | -2.67% | 88636 | 17758.08 | 1.56% | | 603308 | 应流股份 | 39.93 | 84.02 | -1.11 | -2.70% | 307511 | 119751.9 | 4.53% | | 688733 | 壹石通 | 27.06 | -478.19 | -0.80 | -2.87% | 79418.17 | 21928.24 | 3.98% | | 688630 | 芯碁微装 | 125.00 | 80.55 | -3.91 | -3.03% | 55483.92 | 70493.06 | 4.21% | | 688027 | 国盾量子 | 579.80 | -18675.12 | -19.20 | -3.21% | 99988.27 | 589705.2 | 12.44% | | 000543 | 皖能电力 | 8.19 | 7.78 | -0.28 | -3.31% | 748784 | 61901.38 | 3.30% | | 000630 | 铜陵有色 | 5.29 | 38.36 | -0.23 | -4.17% | 3931207 | 210622.1 | 3.53% | | 688077 | 大地熊 | 34.60 | 84.97 | -1.70 | -4.68% | 44844.77 | 15643.26 | 3.92% | | 603011 | 合锻智能 | 23.51 | -82.44 | -1.23 | -4.97% | 774662 | 185922.5 | 15.67% | | 688416 | 恒烁股份 | 57.11 | -31.21 | -3.30 | -5.46% | 65082.83 | 37290.95 | 9.98% | | 688249 | 晶合集成 | 33.53 | 83.66 | -2.50 | -6.94% | 562890.1 | 193055.9 | 4.74% | | 688610 | 埃科光电 | 72.05 | 136.43 | -5.45 | -7.03% | 13789 | 9997.89 | 3.37% | | 300520 | 科大国创 | 42.27 | -153.49 | -3.55 | -7.75% | 857752 | 370425 | 30.85% | | 301217 | 铜冠铜箔 | 35.00 | 4298.73 | -3.38 | -8.81% | 647633 | 233430.7 | 7.81% |
|