|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)安徽省上涨家数:77下跌家数:100平均涨幅:-0.09%平均换手:2.18%总成交额:466.26亿元 更新时间：2025-12-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.38 | -54.07 | +1.13 | +10.04% | 232688 | 28806.73 | 2.90% | | 002347 | 泰尔股份 | 12.38 | -267.91 | +1.13 | +10.04% | 383599 | 46905.55 | 7.77% | | 002969 | 嘉美包装 | 12.90 | 83.17 | +1.05 | +8.86% | 1752172 | 228079.9 | 18.46% | | 301529 | 福赛科技 | 115.44 | 64.31 | +8.48 | +7.93% | 48720 | 56178.27 | 10.77% | | 000417 | 合百集团 | 8.27 | 41.86 | +0.43 | +5.48% | 944924 | 79470.16 | 12.13% | | 002607 | 中公教育 | 2.77 | 158.93 | +0.14 | +5.32% | 2868111 | 79334.18 | 5.64% | | 300218 | 安利股份 | 16.24 | 21.32 | +0.62 | +3.97% | 97986 | 15919.27 | 4.53% | | 002042 | 华孚时尚 | 4.24 | -35.48 | +0.15 | +3.67% | 368886 | 15493.35 | 2.17% | | 000630 | 铜陵有色 | 6.01 | 43.58 | +0.21 | +3.62% | 4063049 | 245440.7 | 3.65% | | 301586 | 佳力奇 | 49.50 | 63.90 | +1.50 | +3.13% | 19436 | 9557.67 | 3.64% | | 002541 | 鸿路钢构 | 16.31 | 18.36 | +0.47 | +2.97% | 70394 | 11469.49 | 1.42% | | 002230 | 科大讯飞 | 50.34 | 139.01 | +1.39 | +2.84% | 505101 | 253669.2 | 2.31% | | 002983 | 芯瑞达 | 22.98 | 37.32 | +0.63 | +2.82% | 69974 | 16061.51 | 5.46% | | 300816 | 艾可蓝 | 49.14 | 54.30 | +1.18 | +2.46% | 19629 | 9628.511 | 3.46% | | 301321 | 翰博高新 | 19.07 | -28.56 | +0.37 | +1.98% | 37790 | 7170.609 | 2.56% | | 002361 | 神剑股份 | 13.29 | 363.57 | +0.25 | +1.92% | 2403775 | 312394.5 | 29.71% | | 300877 | 金春股份 | 29.25 | 38.09 | +0.55 | +1.92% | 50850 | 14716.39 | 4.24% | | 001226 | 拓山重工 | 44.25 | 154.06 | +0.83 | +1.91% | 8132 | 3564.91 | 2.40% | | 601801 | 皖新传媒 | 6.61 | 15.25 | +0.12 | +1.85% | 91228 | 6005.13 | 0.47% | | 688367 | 工大高科 | 31.06 | 221.23 | +0.56 | +1.84% | 12072.18 | 3739.319 | 1.38% | | 688610 | 埃科光电 | 61.74 | 74.62 | +1.06 | +1.75% | 3621 | 2232.265 | 0.88% | | 301408 | 华人健康 | 18.83 | 40.39 | +0.29 | +1.56% | 191149 | 35569.06 | 12.81% | | 300247 | 融捷健康 | 5.21 | 54.44 | +0.08 | +1.56% | 131267 | 6799.12 | 1.63% | | 600237 | 铜峰电子 | 9.09 | 50.45 | +0.13 | +1.45% | 333923 | 30587.17 | 5.37% | | 603199 | 九华旅游 | 36.67 | 19.04 | +0.52 | +1.44% | 9844 | 3588.07 | 0.89% | | 000521 | 长虹美菱 | 6.53 | 10.23 | +0.09 | +1.40% | 83367 | 5432.33 | 0.95% | | 688586 | 江航装备 | 12.98 | 329.50 | +0.17 | +1.33% | 108450.1 | 14012.58 | 1.37% | | 600012 | 皖通高速 | 14.87 | 14.56 | +0.18 | +1.23% | 25357 | 3777.72 | 0.22% | | 600575 | 淮河能源 | 3.41 | 31.83 | +0.04 | +1.19% | 318827 | 10802.88 | 0.82% | | 301297 | 富乐德 | 35.97 | 197.46 | +0.40 | +1.12% | 28900 | 10427.75 | 0.85% | | 301049 | 超越科技 | 21.34 | -16.50 | +0.22 | +1.04% | 23358 | 5014.58 | 5.45% | | 002331 | 皖通科技 | 8.88 | -1526.72 | +0.09 | +1.02% | 46389 | 4085.62 | 1.17% | | 300087 | 荃银高科 | 11.64 | 588.82 | +0.10 | +0.87% | 243938 | 28319.61 | 2.70% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.04 | +0.86% | 71917 | 3359.51 | 0.42% | | 002555 | 三七互娱 | 23.56 | 16.70 | +0.19 | +0.81% | 305999 | 71911.02 | 1.91% | | 301234 | 五洲医疗 | 43.46 | 122.40 | +0.34 | +0.79% | 11038 | 4831.19 | 2.75% | | 301520 | 万邦医药 | 39.93 | 65.18 | +0.30 | +0.76% | 2627 | 1045.06 | 1.19% | | 605108 | 同庆楼 | 19.17 | 106.31 | +0.14 | +0.74% | 24491 | 4679.86 | 0.94% | | 920000 | 安徽凤凰 | 19.49 | 26.72 | +0.13 | +0.67% | 6386 | 1253.118 | 1.32% | | 600552 | 凯盛科技 | 12.51 | 75.27 | +0.08 | +0.64% | 642796 | 80330.15 | 6.80% | | 920357 | 雅葆轩 | 23.52 | 30.72 | +0.15 | +0.64% | 5521 | 1302.806 | 1.63% | | 000868 | 安凯客车 | 4.96 | 914.97 | +0.03 | +0.61% | 75379 | 3722.43 | 1.03% | | 603409 | 汇通控股 | 37.44 | 29.68 | +0.22 | +0.59% | 11904 | 4447.73 | 3.78% | | 688403 | 汇成股份 | 16.47 | 77.15 | +0.09 | +0.55% | 422186 | 71121.23 | 4.92% | | 600054 | 黄山旅游 | 11.32 | 29.11 | +0.06 | +0.53% | 17994 | 2034.67 | 0.35% | | 600577 | 精达股份 | 12.05 | 43.40 | +0.06 | +0.50% | 505882 | 61049.25 | 2.35% | | 600990 | 四创电子 | 31.24 | -28.64 | +0.15 | +0.48% | 142968 | 45207.08 | 5.31% | | 300452 | 山河药辅 | 13.27 | 24.01 | +0.06 | +0.45% | 18907 | 2499.99 | 1.01% | | 002014 | 永新股份 | 11.93 | 15.48 | +0.05 | +0.42% | 11644 | 1390.89 | 0.19% | | 001230 | 劲旅环境 | 21.88 | 19.40 | +0.09 | +0.41% | 5866 | 1282.15 | 1.11% | | 002817 | 黄山胶囊 | 7.57 | 39.19 | +0.03 | +0.40% | 24228 | 1826.12 | 0.84% | | 300783 | 三只松鼠 | 23.03 | 40.72 | +0.09 | +0.39% | 33977 | 7828.74 | 1.21% | | 001279 | 强邦新材 | 34.32 | 94.09 | +0.13 | +0.38% | 3238 | 1109.22 | 0.81% | | 603357 | 设计总院 | 8.12 | 10.34 | +0.03 | +0.37% | 24188 | 1959.33 | 0.44% | | 600551 | 时代出版 | 8.27 | 13.50 | +0.03 | +0.36% | 33478 | 2760.06 | 0.49% | | 002140 | 东华科技 | 11.20 | 17.32 | +0.04 | +0.36% | 24008 | 2683.35 | 0.34% | | 688768 | 容知日新 | 43.20 | 28.86 | +0.15 | +0.35% | 5387.13 | 2321.186 | 0.62% | | 688352 | 颀中科技 | 12.66 | 55.87 | +0.04 | +0.32% | 53212.79 | 6739.744 | 1.45% | | 001282 | 三联锻造 | 21.25 | 35.04 | +0.06 | +0.28% | 23864 | 5060 | 3.05% | | 688600 | 皖仪科技 | 25.10 | 50.58 | +0.07 | +0.28% | 14540.58 | 3638.306 | 1.08% | | 300862 | 蓝盾光电 | 22.78 | -91.08 | +0.06 | +0.26% | 25826 | 5884.98 | 1.71% | | 688551 | 科威尔 | 36.82 | 63.17 | +0.09 | +0.25% | 3478.49 | 1279.035 | 0.41% | | 600496 | 精工钢构 | 4.14 | 13.16 | +0.01 | +0.24% | 100656 | 4174.32 | 0.51% | | 000728 | 国元证券 | 8.40 | 13.63 | +0.02 | +0.24% | 111875 | 9407.75 | 0.26% | | 600983 | 惠而浦 | 9.53 | 15.69 | +0.02 | +0.21% | 13341 | 1269.25 | 0.17% | | 920718 | 合肥高科 | 15.30 | 21.43 | +0.03 | +0.20% | 3419 | 524.769 | 0.80% | | 920992 | 中科美菱 | 17.41 | 88.39 | +0.03 | +0.17% | 2708 | 472.5339 | 0.57% | | 601918 | 新集能源 | 6.59 | 8.35 | +0.01 | +0.15% | 163366 | 10760.97 | 0.63% | | 301581 | 黄山谷捷 | 47.21 | 52.72 | +0.06 | +0.13% | 2223 | 1045.85 | 1.11% | | 003038 | 鑫铂股份 | 15.85 | 99.17 | +0.02 | +0.13% | 16594 | 2631.85 | 1.00% | | 300388 | 节能国祯 | 8.07 | 15.15 | +0.01 | +0.12% | 33790 | 2716.87 | 0.50% | | 301167 | 建研设计 | 16.17 | 81.53 | +0.02 | +0.12% | 9672 | 1553.72 | 1.36% | | 688639 | 华恒生物 | 32.55 | 43.48 | +0.04 | +0.12% | 19919.1 | 6463.402 | 0.80% | | 300886 | 华业香料 | 25.75 | 66.16 | +0.03 | +0.12% | 5262 | 1348.14 | 1.21% | | 301501 | 恒鑫生活 | 43.53 | 26.52 | +0.03 | +0.07% | 4871 | 2120.05 | 1.32% | | 002997 | 瑞鹄模具 | 37.50 | 17.34 | +0.02 | +0.05% | 13389 | 5015.99 | 0.64% | | 920016 | 中草香料 | 19.39 | 73.43 | +0.01 | +0.05% | 2564 | 498.5415 | 0.76% | | 600585 | 海螺水泥 | 21.84 | 13.15 | 0.00 | 0.00% | 85966 | 18815.82 | 0.21% | | 300009 | 安科生物 | 9.62 | 24.06 | 0.00 | 0.00% | 49699 | 4781.99 | 0.40% | | 300088 | 长信科技 | 6.02 | 43.04 | 0.00 | 0.00% | 150083 | 9039.2 | 0.60% | | 603656 | 泰禾智能 | 22.80 | 136.74 | 0.00 | 0.00% | 11898 | 2695.64 | 0.65% | | 603356 | 华菱精工 | 14.21 | -10.63 | 0.00 | 0.00% | 14700 | 2076.16 | 1.10% | | 600935 | 华塑股份 | 2.44 | -26.03 | 0.00 | 0.00% | 98554 | 2390.69 | 0.28% | | 600418 | 江淮汽车 | 49.60 | -28.18 | -0.01 | -0.02% | 189347 | 94090.56 | 0.87% | | 301129 | 瑞纳智能 | 23.84 | 46.74 | -0.01 | -0.04% | 7797 | 1855.3 | 1.18% | | 603801 | 志邦家居 | 9.14 | 13.58 | -0.01 | -0.11% | 8536 | 779.91 | 0.20% | | 920489 | 佳先股份 | 18.00 | -664.30 | -0.02 | -0.11% | 10193 | 1836.597 | 1.17% | | 603689 | 皖天然气 | 8.12 | 13.69 | -0.01 | -0.12% | 9460 | 768.38 | 0.18% | | 300883 | 龙利得 | 6.72 | -270.54 | -0.01 | -0.15% | 55561 | 3713.09 | 1.68% | | 300134 | 大富科技 | 12.44 | -22.65 | -0.02 | -0.16% | 51812 | 6427.49 | 0.73% | | 600375 | 汉马科技 | 5.84 | 16.42 | -0.01 | -0.17% | 121215 | 7046.3 | 0.92% | | 603599 | 广信股份 | 11.55 | 14.50 | -0.02 | -0.17% | 25761 | 2974.85 | 0.28% | | 000850 | 华茂股份 | 5.41 | 16.65 | -0.01 | -0.18% | 112435 | 6103.71 | 1.19% | | 001390 | 古麒绒材 | 24.28 | 28.64 | -0.05 | -0.21% | 13907 | 3359.58 | 2.78% | | 301429 | 森泰股份 | 18.85 | 43.04 | -0.04 | -0.21% | 4060 | 760.66 | 0.92% | | 600318 | 新力金融 | 8.93 | 122.23 | -0.02 | -0.22% | 47792 | 4277.26 | 0.93% | | 300595 | 欧普康视 | 14.74 | 26.84 | -0.04 | -0.27% | 32926 | 4857.81 | 0.49% | | 002298 | 中电鑫龙 | 10.42 | -6.73 | -0.03 | -0.29% | 181180 | 18771.89 | 2.74% | | 300835 | 龙磁科技 | 65.52 | 53.90 | -0.19 | -0.29% | 8344 | 5502.58 | 1.01% | | 920856 | 浩淼科技 | 16.95 | 40.16 | -0.05 | -0.29% | 4420 | 751.6731 | 0.83% | | 600909 | 华安证券 | 6.76 | 14.21 | -0.02 | -0.29% | 256900 | 17462.96 | 0.55% | | 603429 | 集友股份 | 9.89 | -211.74 | -0.03 | -0.30% | 32870 | 3256.63 | 0.63% | | 688419 | 耐科装备 | 27.91 | 44.09 | -0.09 | -0.32% | 3418.32 | 954.8476 | 0.57% | | 603589 | 口子窖 | 30.14 | 16.59 | -0.12 | -0.40% | 12463 | 3760.94 | 0.21% | | 603768 | 常青股份 | 11.50 | -38.82 | -0.05 | -0.43% | 7845 | 900.14 | 0.33% | | 002557 | 洽洽食品 | 21.82 | 28.21 | -0.10 | -0.46% | 12907 | 2827.57 | 0.26% | | 920981 | 晶赛科技 | 31.92 | 453.67 | -0.15 | -0.47% | 4473 | 1431.218 | 1.20% | | 603150 | 万朗磁塑 | 38.25 | 26.56 | -0.18 | -0.47% | 6559 | 2503.57 | 0.77% | | 000153 | 丰原药业 | 6.28 | 25.64 | -0.03 | -0.48% | 37725 | 2364.04 | 0.82% | | 600971 | 恒源煤电 | 6.22 | 271.75 | -0.03 | -0.48% | 39270 | 2445.83 | 0.33% | | 000619 | 海螺新材 | 6.18 | -23.15 | -0.03 | -0.48% | 36490 | 2247.66 | 1.01% | | 920478 | 峆一药业 | 18.46 | 24.96 | -0.09 | -0.49% | 2717 | 504.0753 | 0.58% | | 603110 | 东方材料 | 15.92 | 719.43 | -0.08 | -0.50% | 31672 | 5022.77 | 1.57% | | 301108 | 洁雅股份 | 33.69 | 71.98 | -0.17 | -0.50% | 5907 | 1989.61 | 0.91% | | 603527 | 众源新材 | 11.07 | 25.85 | -0.06 | -0.54% | 32030 | 3550.79 | 1.01% | | 688219 | 会通股份 | 12.44 | 32.91 | -0.07 | -0.56% | 42985.93 | 5345.913 | 0.78% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.01 | -0.59% | 471570 | 7963.92 | 0.75% | | 600199 | 金种子酒 | 9.67 | -24.60 | -0.06 | -0.62% | 38904 | 3767.74 | 0.59% | | 002597 | 金禾实业 | 20.80 | 21.95 | -0.13 | -0.62% | 19256 | 4011.13 | 0.34% | | 000543 | 皖能电力 | 7.97 | 7.57 | -0.05 | -0.62% | 225882 | 18101.34 | 1.00% | | 600985 | 淮北矿业 | 11.12 | 16.76 | -0.07 | -0.63% | 41857 | 4669.57 | 0.16% | | 002074 | 国轩高科 | 39.25 | 21.39 | -0.25 | -0.63% | 143813 | 56736.03 | 0.83% | | 688659 | 元琛科技 | 9.39 | -24.15 | -0.06 | -0.63% | 11986.13 | 1124.808 | 0.75% | | 600063 | 皖维高新 | 5.90 | 22.22 | -0.04 | -0.67% | 183020 | 10813.92 | 0.88% | | 688630 | 芯碁微装 | 135.19 | 87.12 | -0.95 | -0.70% | 22270.56 | 30365.54 | 1.69% | | 300577 | 开润股份 | 21.45 | 15.22 | -0.16 | -0.74% | 7210 | 1551.37 | 0.52% | | 300929 | 华骐环保 | 10.65 | -44.96 | -0.08 | -0.75% | 13826 | 1464.89 | 1.10% | | 000713 | 国投丰乐 | 6.61 | 80.88 | -0.05 | -0.75% | 47342 | 3134.56 | 0.77% | | 688077 | 大地熊 | 30.45 | 74.77 | -0.25 | -0.81% | 8283.21 | 2536.01 | 0.72% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.05 | -0.82% | 81147 | 4899.1 | 0.86% | | 600444 | 国机通用 | 18.10 | 56.94 | -0.15 | -0.82% | 17164 | 3106.29 | 1.17% | | 002226 | 江南化工 | 5.80 | 19.07 | -0.05 | -0.85% | 115314 | 6706.54 | 0.44% | | 003027 | 同兴科技 | 22.02 | 35.31 | -0.19 | -0.86% | 32293 | 7095.02 | 3.08% | | 000930 | 中粮科技 | 5.75 | 112.71 | -0.05 | -0.86% | 72092 | 4145.59 | 0.39% | | 001387 | 雪祺电气 | 13.75 | 26.80 | -0.12 | -0.87% | 20325 | 2783.78 | 1.78% | | 301519 | 舜禹股份 | 13.28 | -111.30 | -0.12 | -0.90% | 11519 | 1526.66 | 1.53% | | 002743 | 富煌钢构 | 5.37 | 94.30 | -0.05 | -0.92% | 31835 | 1706.32 | 0.73% | | 688486 | 龙迅股份 | 74.63 | 56.88 | -0.70 | -0.93% | 9292.76 | 6923.12 | 1.25% | | 001311 | 多利科技 | 31.77 | 35.90 | -0.31 | -0.97% | 40834 | 12936.61 | 5.18% | | 688582 | 芯动联科 | 66.15 | 82.31 | -0.66 | -0.99% | 63719.41 | 42008.7 | 2.55% | | 603395 | 红四方 | 29.26 | 280.13 | -0.30 | -1.01% | 12789 | 3740.84 | 1.97% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.04 | -1.03% | 385171 | 14909.64 | 2.13% | | 002171 | 楚江新材 | 13.24 | 37.78 | -0.14 | -1.05% | 973508 | 131748.4 | 6.03% | | 688249 | 晶合集成 | 33.01 | 82.42 | -0.36 | -1.08% | 308202.6 | 103882.8 | 2.59% | | 600808 | 马钢股份 | 4.15 | -15.66 | -0.05 | -1.19% | 377850 | 15753.15 | 0.63% | | 600520 | 三佳科技 | 24.62 | 430.24 | -0.30 | -1.20% | 16898 | 4178.89 | 1.07% | | 603198 | 迎驾贡酒 | 39.58 | 15.12 | -0.49 | -1.22% | 22927 | 9133.15 | 0.29% | | 300956 | 英力股份 | 16.58 | 257.38 | -0.24 | -1.43% | 27059 | 4496.03 | 1.29% | | 688162 | 巨一科技 | 30.74 | 45.11 | -0.45 | -1.44% | 7181.74 | 2215.532 | 0.52% | | 688251 | 井松智能 | 29.56 | 164.86 | -0.46 | -1.53% | 20185.47 | 6051.28 | 2.02% | | 002005 | ST德豪 | 2.47 | -74.13 | -0.04 | -1.59% | 74648 | 1842.75 | 0.43% | | 002690 | 美亚光电 | 20.72 | 25.46 | -0.34 | -1.61% | 19514 | 4070.86 | 0.45% | | 000596 | 古井贡酒 | 133.38 | 14.90 | -2.24 | -1.65% | 16399 | 21993.33 | 0.40% | | 605189 | 富春染织 | 15.79 | 67.02 | -0.28 | -1.74% | 49597 | 7922.43 | 2.56% | | 600470 | 六国化工 | 5.97 | -14.12 | -0.11 | -1.81% | 106869 | 6384.96 | 2.05% | | 600218 | 全柴动力 | 10.31 | 49.63 | -0.19 | -1.81% | 120347 | 12370.84 | 2.76% | | 300815 | 玉禾田 | 22.78 | 17.78 | -0.42 | -1.81% | 50890 | 11651.4 | 1.30% | | 002057 | 中钢天源 | 10.15 | 32.32 | -0.19 | -1.84% | 85592 | 8729.93 | 1.14% | | 688416 | 恒烁股份 | 55.15 | -30.16 | -1.05 | -1.87% | 23544.37 | 13007.7 | 3.60% | | 000887 | 中鼎股份 | 23.30 | 20.36 | -0.45 | -1.89% | 283558 | 66605.2 | 2.16% | | 603815 | 交建股份 | 7.47 | 27.72 | -0.15 | -1.97% | 115110 | 8648.351 | 1.86% | | 688027 | 国盾量子 | 500.00 | -16104.80 | -10.06 | -1.97% | 17516.47 | 88369.68 | 2.18% | | 600761 | 安徽合力 | 21.11 | 14.90 | -0.44 | -2.04% | 126941 | 26886.3 | 1.43% | | 603011 | 合锻智能 | 22.80 | -79.95 | -0.48 | -2.06% | 293662 | 67228.25 | 5.94% | | 300692 | 中环环保 | 8.40 | 55.60 | -0.18 | -2.10% | 46946 | 3974.26 | 1.14% | | 603596 | 伯特利 | 51.41 | 23.58 | -1.27 | -2.41% | 85333 | 44078.18 | 1.41% | | 603031 | 安孚科技 | 44.62 | 59.71 | -1.12 | -2.45% | 47899 | 21453.03 | 2.27% | | 002136 | 安纳达 | 12.10 | -34.26 | -0.32 | -2.58% | 117740 | 14299.56 | 5.49% | | 002571 | 德力股份 | 11.76 | -20.02 | -0.32 | -2.65% | 192849 | 22781.84 | 6.46% | | 003020 | 立方制药 | 25.85 | 30.24 | -0.72 | -2.71% | 19080 | 4945.93 | 1.39% | | 688679 | 通源环境 | 25.90 | -1816.35 | -0.78 | -2.92% | 17447.55 | 4549.148 | 1.32% | | 688165 | 埃夫特-U | 23.81 | -49.30 | -0.77 | -3.13% | 123721.9 | 29565.46 | 2.37% | | 688733 | 壹石通 | 28.92 | -348.44 | -0.96 | -3.21% | 36427.95 | 10661 | 1.82% | | 001217 | 华尔泰 | 13.90 | 156.62 | -0.54 | -3.74% | 119711 | 16781.41 | 3.64% | | 300274 | 阳光电源 | 172.19 | 23.31 | -6.88 | -3.84% | 299251 | 525365.2 | 1.88% | | 301217 | 铜冠铜箔 | 34.35 | 4218.90 | -1.39 | -3.89% | 171462 | 59888.11 | 2.07% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.27 | -3.99% | 200632 | 13171.85 | 2.35% | | 601606 | 长城军工 | 48.23 | -114.55 | -2.03 | -4.04% | 256843 | 123976.7 | 3.55% | | 603308 | 应流股份 | 41.32 | 79.37 | -1.85 | -4.29% | 108284 | 45127.09 | 1.59% | | 300520 | 科大国创 | 34.50 | -125.28 | -1.61 | -4.46% | 220368 | 77091.22 | 7.93% | | 300344 | *ST立方 | 1.04 | -4.92 | -0.05 | -4.59% | 339229 | 3571.02 | 5.29% | | 300475 | 香农芯创 | 142.50 | 255.68 | -7.85 | -5.22% | 228616 | 331842.5 | 5.13% | | 000859 | 国风新材 | 10.14 | -154.42 | -0.63 | -5.85% | 1062276 | 108523.5 | 11.86% |
|