|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:37平均涨幅:-0.19%平均换手:2.40%总成交额:245.00亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603787 | 新日股份 | 14.37 | 56.62 | +0.72 | +5.27% | 183345 | 25982.06 | 7.97% | | 300594 | 朗进科技 | 18.84 | -37.13 | +0.67 | +3.69% | 38145 | 7075.649 | 4.19% | | 603529 | 爱玛科技 | 32.67 | 12.13 | +0.93 | +2.93% | 127152 | 41280.3 | 1.50% | | 688510 | 航亚科技 | 23.26 | 53.83 | +0.64 | +2.83% | 46942.39 | 10833.59 | 1.82% | | 688367 | 工大高科 | 22.50 | 160.26 | +0.60 | +2.74% | 31455.63 | 7068.75 | 3.59% | | 300600 | 国瑞科技 | 15.70 | -88.25 | +0.39 | +2.55% | 119904 | 18683.19 | 4.08% | | 300159 | *ST新研 | 2.99 | -11.71 | +0.07 | +2.40% | 321680 | 9602.22 | 2.19% | | 002933 | 新兴装备 | 34.03 | 164.42 | +0.73 | +2.19% | 27612 | 9369.71 | 2.42% | | 001696 | 宗申动力 | 23.81 | 39.79 | +0.42 | +1.80% | 365028 | 87565.2 | 4.10% | | 603261 | *ST立航 | 23.82 | -17.78 | +0.42 | +1.79% | 11003 | 2599.21 | 1.42% | | 920058 | 华洋赛车 | 38.13 | 38.67 | +0.62 | +1.65% | 10029 | 3823.798 | 3.64% | | 301322 | 绿通科技 | 30.44 | 49.65 | +0.48 | +1.60% | 12440 | 3780.33 | 1.37% | | 002105 | 信隆健康 | 6.98 | -51.47 | +0.11 | +1.60% | 85158 | 5951.04 | 2.34% | | 300960 | 通业科技 | 25.68 | 83.85 | +0.38 | +1.50% | 12113 | 3106.65 | 0.93% | | 688070 | 纵横股份 | 52.68 | -2134.64 | +0.75 | +1.44% | 13677.34 | 7260.878 | 1.56% | | 301345 | 涛涛车业 | 237.49 | 35.17 | +3.33 | +1.42% | 13614 | 32261.28 | 4.69% | | 600099 | 林海股份 | 10.82 | 114.41 | +0.15 | +1.41% | 30215 | 3271.48 | 1.38% | | 600818 | 中路股份 | 10.43 | -80.60 | +0.14 | +1.36% | 43131 | 4491.81 | 1.81% | | 603129 | 春风动力 | 256.00 | 21.63 | +3.19 | +1.26% | 13147 | 33446.64 | 0.86% | | 300994 | 久祺股份 | 18.25 | 25.10 | +0.22 | +1.22% | 40044 | 7336.15 | 3.43% | | 000913 | 钱江摩托 | 16.05 | 15.94 | +0.19 | +1.20% | 44235 | 7082.28 | 0.96% | | 301586 | 佳力奇 | 49.03 | 63.29 | +0.55 | +1.13% | 5953 | 2906.91 | 1.12% | | 688239 | 航宇科技 | 49.53 | 53.83 | +0.54 | +1.10% | 80510.12 | 40747.76 | 4.22% | | 300923 | 研奥股份 | 26.88 | 42.89 | +0.29 | +1.09% | 10471 | 2798.51 | 1.37% | | 605298 | 必得科技 | 42.91 | 104.70 | +0.43 | +1.01% | 40638 | 17588.91 | 2.20% | | 002625 | 光启技术 | 45.56 | 136.19 | +0.39 | +0.86% | 349178 | 159739.4 | 1.62% | | 688015 | 交控科技 | 24.13 | 32.98 | +0.20 | +0.84% | 21398.97 | 5185.921 | 1.13% | | 688569 | 铁科轨道 | 21.77 | 27.22 | +0.17 | +0.79% | 10899.48 | 2367.224 | 0.52% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 475807 | 13682.68 | 1.75% | | 600316 | 洪都航空 | 34.43 | 669.27 | +0.23 | +0.67% | 61333 | 21026.9 | 0.86% | | 920027 | 交大铁发 | 26.98 | 90.19 | +0.14 | +0.52% | 10544 | 2849.195 | 2.75% | | 300011 | 鼎汉技术 | 7.88 | 536.39 | +0.04 | +0.51% | 57826 | 4559.85 | 1.14% | | 300900 | 广联航空 | 17.98 | -64.36 | +0.09 | +0.50% | 52050 | 9333.64 | 2.30% | | 300719 | 安达维尔 | 16.65 | 464.88 | +0.07 | +0.42% | 34787 | 5786.76 | 1.94% | | 601890 | 亚星锚链 | 10.32 | 33.00 | +0.04 | +0.39% | 521171 | 53506.76 | 5.43% | | 300906 | 日月明 | 33.30 | 39.12 | +0.11 | +0.33% | 58458 | 19754.18 | 8.10% | | 600967 | 内蒙一机 | 18.79 | 61.26 | +0.06 | +0.32% | 218505 | 40953.21 | 1.28% | | 000697 | *ST炼石 | 8.28 | -31.46 | +0.02 | +0.24% | 36425 | 3011.17 | 0.62% | | 600679 | 上海凤凰 | 13.17 | -92.92 | +0.03 | +0.23% | 59452 | 7842.11 | 1.73% | | 688563 | 航材股份 | 53.61 | 43.85 | +0.12 | +0.22% | 14714.31 | 7897.809 | 1.26% | | 002389 | 航天彩虹 | 21.91 | 245.02 | +0.03 | +0.14% | 126596 | 27636.16 | 1.29% | | 605001 | 威奥股份 | 8.08 | 29.75 | +0.01 | +0.12% | 110525 | 8962.28 | 2.81% | | 600391 | 航发科技 | 26.84 | 197.90 | +0.03 | +0.11% | 48255 | 13012.6 | 1.46% | | 920541 | 铁大科技 | 15.65 | 32.36 | +0.01 | +0.06% | 22141 | 3484.57 | 2.46% | | 600038 | 中直股份 | 36.04 | 51.72 | +0.01 | +0.03% | 50275 | 18124.09 | 0.75% | | 600862 | 中航高科 | 22.46 | 29.88 | 0.00 | 0.00% | 96568 | 21709.94 | 0.69% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 000738 | 航发控制 | 18.77 | 47.26 | -0.01 | -0.05% | 82736 | 15545.29 | 0.63% | | 688543 | 国科军工 | 53.76 | 58.34 | -0.07 | -0.13% | 64145.92 | 34911.63 | 5.53% | | 000768 | 中航西飞 | 25.67 | 66.59 | -0.04 | -0.16% | 160053 | 41057.32 | 0.58% | | 603680 | 今创集团 | 10.90 | 16.93 | -0.02 | -0.18% | 39487 | 4326.06 | 0.50% | | 002985 | 北摩高科 | 29.81 | 163.67 | -0.06 | -0.20% | 33298 | 9959.1 | 1.90% | | 688523 | 航天环宇 | 25.04 | 100.03 | -0.07 | -0.28% | 63819.29 | 16052.26 | 6.61% | | 688459 | 哈铁科技 | 10.04 | 36.58 | -0.03 | -0.30% | 58129.59 | 5832.78 | 3.31% | | 688685 | 迈信林 | 63.05 | 158.50 | -0.20 | -0.32% | 23120.81 | 14688.93 | 1.59% | | 300696 | 爱乐达 | 26.20 | 189.89 | -0.10 | -0.38% | 40096 | 10517.49 | 1.51% | | 600150 | 中国船舶 | 35.90 | 40.03 | -0.14 | -0.39% | 829803.1 | 300478.6 | 1.37% | | 600372 | 中航机载 | 12.11 | 70.81 | -0.06 | -0.49% | 290243 | 35291.59 | 0.60% | | 300123 | 亚光科技 | 5.91 | -6.46 | -0.03 | -0.51% | 205024 | 12129.48 | 2.05% | | 688285 | 高铁电气 | 9.24 | 60.03 | -0.06 | -0.65% | 46894.18 | 4343.703 | 1.25% | | 300775 | 三角防务 | 25.67 | 30.78 | -0.18 | -0.70% | 93931 | 24234.81 | 1.77% | | 600495 | 晋西车轴 | 5.19 | 160.04 | -0.04 | -0.76% | 238392 | 12375.59 | 1.97% | | 001324 | 长青科技 | 19.95 | 44.57 | -0.16 | -0.80% | 25430 | 5036.11 | 3.11% | | 688586 | 江航装备 | 11.11 | 152.00 | -0.09 | -0.80% | 66904.54 | 7415.393 | 0.85% | | 002023 | 海特高新 | 12.57 | 72.76 | -0.11 | -0.87% | 178494 | 22524.69 | 2.41% | | 301016 | 雷尔伟 | 21.29 | 70.64 | -0.21 | -0.98% | 31720 | 6784.41 | 1.53% | | 603766 | 隆鑫通用 | 13.61 | 15.53 | -0.15 | -1.09% | 200403 | 27462.26 | 0.98% | | 600765 | 中航重机 | 15.83 | 62.06 | -0.18 | -1.12% | 185861 | 29426.36 | 1.19% | | 688297 | 中无人机 | 48.45 | 2012.44 | -0.65 | -1.32% | 60775.35 | 29620.15 | 0.90% | | 600893 | 航发动力 | 39.08 | 291.52 | -0.54 | -1.36% | 179418 | 70871.38 | 0.67% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.08 | -1.48% | 535695.6 | 28591.19 | 0.62% | | 920006 | 晟楠科技 | 29.09 | -350.32 | -0.51 | -1.72% | 21057 | 6187.386 | 6.14% | | 600760 | 中航沈飞 | 61.08 | 58.95 | -1.53 | -2.44% | 221190 | 136764.3 | 0.80% | | 600685 | 中船防务 | 26.90 | 50.24 | -0.69 | -2.50% | 163913 | 44486.3 | 2.00% | | 688237 | 超卓航科 | 56.30 | 1221.00 | -1.68 | -2.90% | 26535.56 | 15266.96 | 2.96% | | 301048 | 金鹰重工 | 12.69 | 32.07 | -0.39 | -2.98% | 134603 | 17184.47 | 2.52% | | 003009 | 中天火箭 | 53.05 | -305.30 | -1.72 | -3.14% | 52195 | 27887.87 | 3.36% | | 603500 | 祥和实业 | 12.71 | 39.53 | -0.54 | -4.08% | 165363 | 21270.73 | 4.98% | | 300589 | 江龙船艇 | 14.14 | -107.17 | -0.63 | -4.27% | 352734 | 50648.51 | 15.23% | | 600482 | 中国动力 | 20.90 | 25.67 | -1.00 | -4.57% | 616389 | 130019.7 | 2.74% | | 601766 | 中国中车 | 7.67 | 14.26 | -0.37 | -4.60% | 3050077 | 234120.7 | 1.25% | | 603111 | 康尼机电 | 7.59 | 16.50 | -0.51 | -6.30% | 318657 | 24300.55 | 3.76% | | 688187 | 时代电气 | 52.20 | 18.20 | -3.92 | -6.99% | 169935.2 | 89436.98 | 1.96% | | 603508 | 思维列控 | 29.88 | 17.21 | -3.32 | -10.00% | 122080 | 36558.2 | 3.20% |
|