中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南都电源(300068)浙江省上涨家数:394下跌家数:287平均涨幅:+0.31%平均换手:2.25%总成交额:685.78亿元
更新时间:2024-03-29 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.30-112.63+2.50+10.96%139533327.9763.61%
600113浙江东日7.9116.10+0.72+10.01%15562812034.473.78%
603926铁流股份10.6726.17+0.97+10.00%284733007.061.37%
605180华生科技20.60102.08+1.87+9.98%12041224795.3624.78%
002840华统股份20.98-40.82+1.72+8.93%15665831987.193.38%
603165荣晟环保11.6411.97+0.86+7.98%850059657.173.05%
603789星光农机9.85-21.48+0.66+7.18%21111419932.848.12%
002648卫星化学18.1412.76+1.09+6.39%36928866557.061.10%
002085万丰奥威16.7447.29+1.00+6.35%314857753182814.83%
300604长川科技33.35152.67+1.90+6.04%21335770075.884.66%
000913钱江摩托13.8017.42+0.78+5.99%12081616360.652.64%
300100双林股份9.4443.34+0.52+5.83%19703719016.965.09%
603085天成自控10.31-14.38+0.56+5.74%30812631592.838.32%
002699*ST美盛0.95-1.03+0.05+5.56%734052.96788.248.07%
002779中坚科技34.7498.15+1.77+5.37%258638893.222.18%
300637扬帆新材9.16-174.04+0.45+5.17%25577822931.210.91%
688789宏华数科105.8138.26+4.90+4.86%53645564.1120.76%
002520日发精机6.08-11.05+0.28+4.83%54535132152.28.46%
300796贝斯美14.9946.32+0.69+4.83%521967684.781.45%
605138盛泰集团6.7019.58+0.30+4.69%625774156.282.10%
603657春光科技11.9327.84+0.53+4.65%638487875.754.72%
603602纵横通信14.2798.42+0.63+4.62%580018224.72.82%
300945曼卡龙9.8135.20+0.43+4.58%11045810779.264.64%
300461田中精机17.62277.87+0.77+4.57%366986331.134.49%
002115三维通信6.6537.97+0.29+4.56%40554726256.755.39%
300181佐力药业12.8725.36+0.51+4.13%22347028422.143.72%
688299长阳科技11.5834.72+0.45+4.04%548536315.4551.91%
300133华策影视9.8243.52+0.38+4.03%2805613270802.217.23%
605277新亚电子17.6134.27+0.67+3.96%35133160663.7213.52%
300839博汇股份9.2011.28+0.35+3.95%313632856.641.31%
300837浙矿股份24.5413.89+0.90+3.81%51281237.510.73%
600059古越龙山9.0920.89+0.33+3.77%20385718516.792.24%
002897意华股份34.9656.16+1.26+3.74%5284518385.973.24%
603637镇海股份7.2117.35+0.25+3.59%589714260.762.42%
832149利尔达5.49150.86+0.19+3.58%794784240.6156.94%
301092争光股份24.8030.14+0.85+3.55%319197909.587.45%
300897山科智能29.8121.83+1.01+3.51%217166510.855.09%
300920润阳科技15.3647.71+0.51+3.43%103941595.271.61%
300813泰林生物18.9838.39+0.63+3.43%484949041.168.24%
601579会稽山9.6631.17+0.31+3.32%515314967.811.07%
002687乔治白5.9614.67+0.19+3.29%1212707185.883.02%
301019宁波色母19.1822.61+0.60+3.23%77731479.871.33%
603303得邦照明13.0016.51+0.40+3.17%265073431.270.56%
605166聚合顺9.7815.69+0.30+3.16%445424371.741.41%
002266浙富控股3.2612.12+0.10+3.16%2665788653.7290.54%
003025思进智能14.7135.95+0.45+3.16%12370117901.176.22%
001336楚环科技20.3433.37+0.62+3.14%133312703.174.67%
002112三变科技8.8842.82+0.27+3.14%717006345.842.74%
002915中欣氟材13.18175.49+0.40+3.13%13429217931.924.66%
603225新凤鸣14.4120.29+0.43+3.08%11666816713.650.76%
300307慈星股份5.7035.48+0.17+3.07%1037785830.841.33%
603218日月股份11.7522.99+0.35+3.07%29091834121.423.01%
601567三星医疗28.2923.00+0.82+2.99%8359223738.220.60%
300203聚光科技13.26-13.47+0.38+2.95%591507785.011.32%
300478杭州高新10.9148.42+0.31+2.92%299463231.722.43%
600987航民股份7.0711.17+0.20+2.91%907986372.480.86%
300992泰福泵业18.2440.17+0.51+2.88%104501894.462.40%
603119浙江荣泰24.7344.19+0.68+2.83%289477061.934.14%
300913兆龙互连40.08103.67+1.10+2.82%18742275554.538.89%
688565力源科技5.60-12.10+0.15+2.75%440932487.3484.52%
002214大立科技15.34-33.10+0.41+2.75%634439634.831.33%
600796钱江生化4.8819.61+0.13+2.74%698883392.52.32%
002664信质集团16.3127.14+0.43+2.71%7504212159.511.87%
605488福莱新材13.2934.55+0.35+2.70%388765103.847.13%
300879大叶股份12.21-25.16+0.32+2.69%136251642.90.86%
300953震裕科技53.46229.62+1.40+2.69%57533044.630.93%
002067景兴纸业3.0874.18+0.08+2.67%2841618503.482.69%
600387ST海越5.82105.13+0.15+2.65%239871387.330.59%
300611美力科技8.9731818.57+0.23+2.63%371703314.762.53%
301390经纬股份37.1928.63+0.95+2.62%109204068.57.28%
831855浙江大农9.0216.17+0.23+2.62%9378864.76624.40%
002206海利得4.3515.66+0.11+2.59%884883805.480.97%
605378野马电池23.9431.39+0.59+2.53%8742620953.4626.22%
001380华纬科技27.1522.19+0.65+2.45%163574456.565.08%
000559万向钱潮5.0320.76+0.12+2.44%36791518694.751.11%
301095广立微53.6976.96+1.28+2.44%174629175.6491.63%
600366宁波韵升6.34-31.66+0.15+2.42%1013076435.390.95%
603231索宝蛋白19.2022.82+0.45+2.40%5280410110.3311.26%
600724宁波富达4.2726.81+0.10+2.40%1076714594.380.75%
301567贝隆精密49.7261.93+1.15+2.37%3877219421.921.54%
002725跃岭股份10.00-54.23+0.23+2.35%20551621021.019.79%
688310迈得医疗24.3724.07+0.56+2.35%64321531.4690.54%
002532天山铝业6.5416.15+0.15+2.35%42451827588.221.03%
300943春晖智控11.7828.73+0.27+2.35%321093775.692.60%
603839安正时尚5.72-6.17+0.13+2.33%318921799.840.80%
688306均普智能4.46-49.23+0.10+2.29%626152805.441.34%
603611诺力股份18.8710.34+0.42+2.28%2380644540.92%
301203国泰环保31.9116.79+0.69+2.21%108163493.355.45%
603822嘉澳环保21.05-51.34+0.44+2.13%74701563.370.97%
603320迪贝电气12.5464.08+0.26+2.12%130341630.931.00%
003030祖名股份17.1562.51+0.35+2.08%4926838.470.61%
300441鲍斯股份7.4217.25+0.15+2.06%768245651.491.21%
603033三维股份14.8659.09+0.30+2.06%241193567.210.24%
603177德创环保8.98-164.46+0.18+2.05%167361496.740.82%
600051宁波联合5.9921.38+0.12+2.04%243841454.50.78%
002860星帅尔10.1516.14+0.20+2.01%551905658.982.68%
600176中国巨石10.6814.04+0.21+2.01%31872033906.90.80%
603788宁波高发13.8024.46+0.27+2.00%14583220180.986.54%
600526菲达环保4.6122.06+0.09+1.99%547202512.940.77%
300266兴源环境2.05-4.79+0.04+1.99%1168502402.940.75%
600830香溢融通6.68136.72+0.13+1.98%755415022.341.66%
603116红蜻蜓5.15-272.92+0.10+1.98%403702065.650.70%
301316慧博云通20.18101.36+0.39+1.97%12226925335.145.04%
301077星华新材16.0720.36+0.31+1.97%5774923.841.35%
002003伟星股份10.3924.25+0.20+1.96%420814344.690.48%
002144宏达高科9.4522.06+0.18+1.94%213122004.391.55%
300698万马科技32.8274.80+0.62+1.93%131044230.771.06%
688270臻镭科技50.95102.08+0.95+1.90%2544712735.962.47%
002479富春环保4.3214.57+0.08+1.89%468322011.10.54%
603605珀莱雅95.0635.31+1.76+1.89%83997922.1690.21%
300817双飞集团12.5235.47+0.23+1.87%230582873.992.32%
002203海亮股份9.2714.88+0.17+1.87%451794182.890.23%
601177杭齿前进8.2213.85+0.15+1.86%285542334.140.71%
688379华光新材15.9224.10+0.29+1.86%71681131.6880.80%
600982宁波能源3.859.90+0.07+1.85%889453401.870.80%
300347泰格医药53.2122.93+0.96+1.84%200196106853.93.47%
603045福达合金12.2431.19+0.22+1.83%251503073.211.86%
301068大地海洋29.9346.41+0.53+1.80%103443118.922.61%
300360炬华科技16.4113.49+0.29+1.80%7055911537.161.42%
000795英洛华5.6674.00+0.10+1.80%676533821.970.60%
603076乐惠国际24.63439.89+0.43+1.78%77111892.720.64%
603321梅轮电梯6.9033.31+0.12+1.77%211931454.420.69%
003041真爱美家12.7712.40+0.22+1.75%115991472.482.53%
301295美硕科技25.6634.17+0.44+1.74%56131449.53.12%
002062宏润建设4.1311.46+0.07+1.72%339711392.590.34%
002273水晶光电14.4533.48+0.24+1.69%55166279599.364.06%
002758浙农股份9.7411.56+0.16+1.67%484904763.860.95%
002034旺能环境13.408.24+0.22+1.67%313504163.960.73%
603980吉华集团3.67-11.17+0.06+1.66%447411627.280.64%
603799华友钴业27.0111.80+0.44+1.66%16326944226.980.97%
002061浙江交科3.697.30+0.06+1.65%1744316398.640.67%
688475萤石网络44.0348.05+0.71+1.64%63632796.0010.22%
002021*ST中捷1.87-5.08+0.03+1.63%1777323288.421.47%
300984金沃股份21.8545.47+0.35+1.63%49031064.151.65%
688203海正生材9.4243.84+0.15+1.62%6733635.9750.60%
603311金海高科8.8863.14+0.14+1.60%196581741.490.83%
601002晋亿实业3.81575.68+0.06+1.60%530992007.240.56%
605566福莱蒽特17.15124.19+0.27+1.60%79671375.511.28%
300746汉嘉设计7.63157.70+0.12+1.60%298852291.511.35%
600283钱江水利12.1520.78+0.19+1.59%2435229430.69%
300930屹通新材17.3226.90+0.27+1.58%88261538.861.87%
300853申昊科技18.61-260.12+0.29+1.58%140192605.871.33%
603556海兴电力36.6020.72+0.57+1.58%182456687.60.37%
600177雅戈尔7.099.20+0.11+1.58%1013777147.330.22%
688092爱科科技31.7033.36+0.49+1.57%76392394.0991.29%
603089正裕工业9.7138.99+0.15+1.57%324873151.741.45%
002493荣盛石化11.02-55.71+0.17+1.57%19661121718.790.21%
688701卓锦股份5.84-6.43+0.09+1.57%11829694.56871.76%
300351永贵电器18.2555.57+0.28+1.56%11699921600.84.50%
300649杭州园林12.42-138.00+0.19+1.55%261903288.112.49%
605155西大门13.7620.38+0.21+1.55%436676138.033.25%
603277银都股份28.2924.53+0.43+1.54%47301343.930.11%
300512中亚股份6.6040.99+0.10+1.54%205281349.780.63%
002120韵达股份7.2911.12+0.11+1.53%16525411851.390.59%
301141中科磁业48.4586.43+0.73+1.53%182228870.28.51%
002633申科股份8.12-42.00+0.12+1.50%199251616.191.33%
603171税友股份25.0765.52+0.37+1.50%114832844.61.27%
601233桐昆股份13.61-36.54+0.20+1.49%9553913028.470.42%
301056森赫股份8.3429.30+0.12+1.46%229531913.183.44%
600671*ST目药9.09-17.09+0.13+1.45%4262387.020.35%
300998宁波方正23.08277.58+0.33+1.45%131993034.152.01%
605018长华集团9.1242.97+0.13+1.45%202001834.20.43%
603338浙江鼎力56.8917.21+0.81+1.44%166899460.010.33%
002801微光股份21.3017.63+0.30+1.43%79501684.740.69%
002164宁波东力4.99-53.61+0.07+1.42%717953585.91.49%
000967盈峰环境5.0632.26+0.07+1.40%732093683.660.23%
002011盾安环境12.3519.25+0.17+1.40%698858501.090.76%
603618杭电股份5.0922.24+0.07+1.39%523712653.150.76%
300695兆丰股份45.0918.87+0.62+1.39%53912428.90.76%
002122汇洲智能3.6414.33+0.05+1.39%1956917062.890.98%
002444巨星科技24.8017.94+0.34+1.39%10217125230.860.89%
001228永泰运24.9113.58+0.34+1.38%49661231.540.91%
002154报喜鸟5.8713.61+0.08+1.38%1482178702.221.36%
603897长城科技18.3725.20+0.25+1.38%242194447.311.17%
002574明牌珠宝5.88-26.83+0.08+1.38%1296677640.922.46%
688005容百科技28.0322.89+0.38+1.37%7065119966.742.24%
002534西子洁能10.3446.72+0.14+1.37%190471962.540.26%
002064华峰化学6.6614.02+0.09+1.37%1123237479.450.23%
002440闰土股份5.9343.05+0.08+1.37%247011462.180.26%
300743天地数码11.1534.81+0.15+1.36%172291905.271.33%
601916浙商银行2.985.44+0.04+1.36%135315840030.390.63%
603520司太立11.97-73.12+0.16+1.35%484535795.091.41%
002686亿利达5.2677.19+0.07+1.35%515842698.30.99%
002276万马股份9.0917.02+0.12+1.34%696066329.760.68%
603272联翔股份12.9767.29+0.17+1.33%123681603.442.91%
601609金田股份6.1222.49+0.08+1.32%684414191.480.46%
600768宁波富邦9.207.16+0.12+1.32%282252595.982.11%
300652雷迪克23.8122.76+0.31+1.32%258946231.252.81%
002124天邦食品3.08-3.30+0.04+1.32%108759432526.036.83%
600776东方通信10.0369.03+0.13+1.31%669136627.160.70%
002615哈尔斯6.9518.14+0.09+1.31%628334368.772.07%
605580恒盛能源10.0619.85+0.13+1.31%316223183.624.42%
002552宝鼎科技13.17203.28+0.17+1.31%230553032.760.73%
603088宁波精达7.8821.89+0.10+1.29%4930738461.14%
300673佩蒂股份11.16-47.19+0.14+1.27%188082090.41.13%
600798宁波海运3.2229.65+0.04+1.26%673032151.710.56%
002937兴瑞科技21.8424.52+0.27+1.25%214224744.880.74%
600699均胜电子17.0322.15+0.21+1.25%14767224973.421.08%
605007五洲特纸13.8263.35+0.17+1.25%88431216.240.22%
688717艾罗能源77.7710.97+0.95+1.24%1715613465.669.24%
600023浙能电力6.5923.96+0.08+1.23%33461022046.010.25%
301157华塑科技35.6048.58+0.43+1.22%81222906.573.93%
003026中晶科技27.43-111.21+0.33+1.22%237306543.23.65%
301448开创电气26.8439.92+0.32+1.21%211495731.9910.57%
301057汇隆新材12.6131.22+0.15+1.20%118431499.122.29%
002590万安科技13.5829.29+0.16+1.19%31519842568.336.92%
603733仙鹤股份17.0022.85+0.20+1.19%291504917.260.41%
605066天正电气7.7331.82+0.09+1.18%306482355.090.76%
300076GQY视讯4.33-116.94+0.05+1.17%1398326065.463.30%
300571平治信息27.74-90.46+0.32+1.17%307768358.82.66%
300838浙江力诺13.0215.75+0.15+1.17%112951468.821.11%
002010传化智联4.3919.09+0.05+1.15%784323420.40.29%
603889新澳股份7.0412.76+0.08+1.15%154261077.770.22%
002318久立特材22.1114.23+0.25+1.14%258655719.660.27%
605555德昌股份18.6023.16+0.21+1.14%201673722.041.49%
603997继峰股份13.30-13.02+0.15+1.14%533157112.820.46%
605020永和股份29.2847.38+0.33+1.14%5524516386.323.14%
600857宁波中百7.2026.61+0.08+1.12%144991043.910.65%
002718友邦吊顶12.7022.53+0.14+1.11%109211386.131.67%
002629仁智股份2.78-34.74+0.03+1.09%1489794148.274.21%
002430杭氧股份28.8623.36+0.31+1.09%4795813901.460.49%
002199东晶电子6.62-21.05+0.07+1.07%414052725.291.70%
300566激智科技13.6232.25+0.14+1.04%261903535.781.15%
873152天宏锂电8.8355.56+0.09+1.03%204361818.1225.25%
002730电光科技7.8725.22+0.08+1.03%354812781.321.03%
301309万得凯23.6325.23+0.24+1.03%1998473.540.80%
603949雪龙集团15.0153.58+0.15+1.01%128241924.130.61%
300250初灵信息15.13-31.52+0.15+1.00%508257641.243.11%
300306远方信息10.3935.72+0.10+0.97%171621770.621.09%
300145中金环境3.1430.58+0.03+0.96%2766198711.621.46%
301280珠城科技38.8327.92+0.37+0.96%106494113.294.04%
605377华旺科技21.0013.08+0.20+0.96%4623963.440.14%
600352浙江龙盛8.4012.55+0.08+0.96%893007487.740.27%
000906浙商中拓7.396.11+0.07+0.96%236551746.790.34%
301053远信工业20.2966.74+0.19+0.95%4823976.942.07%
603001ST奥康4.30-5.24+0.04+0.94%8969383.430.22%
301193家联科技17.3534.10+0.16+0.93%3618620.210.40%
002896中大力德35.1265.48+0.32+0.92%4743816596.633.14%
301119正强股份20.8621.55+0.19+0.92%92511947.663.39%
000705浙江震元7.6931.47+0.07+0.92%594174557.332.11%
603337杰克股份21.2521.35+0.19+0.90%52901116.720.11%
001225和泰机电33.8619.23+0.30+0.89%2462835.031.36%
601018宁波港3.4214.25+0.03+0.88%1438664905.430.09%
002677浙江美大9.1413.33+0.08+0.88%163981493.610.43%
600865百大集团6.8735.21+0.06+0.88%6842469.670.18%
603500祥和实业10.5238.52+0.09+0.86%165061728.750.68%
603757大元泵业22.8411.19+0.19+0.84%74511693.780.45%
603173福斯达19.4017.91+0.16+0.83%68451329.81.38%
000925众合科技7.28-263.15+0.06+0.83%1008997316.641.84%
605179一鸣食品10.98-147.79+0.09+0.83%310043386.550.77%
603908牧高笛33.3718.49+0.27+0.82%144064798.152.16%
603607京华激光16.3633.17+0.13+0.80%23208538790.4513.00%
603071物产环能13.876.99+0.11+0.80%137701907.860.58%
688581安杰思74.4822.55+0.59+0.80%14281061.0561.03%
688360德马科技16.4524.19+0.13+0.80%5968977.0460.50%
301082久盛电气12.8028.99+0.10+0.79%156222018.652.30%
300703创源股份9.0030.93+0.07+0.78%256722305.211.54%
301066万事利10.39256.14+0.08+0.78%187601952.322.60%
603040新坐标20.8015.76+0.16+0.78%85181786.430.63%
834062科润智控6.5115.27+0.05+0.77%188201235.8931.75%
605055迎丰股份5.21-223.82+0.04+0.77%201151046.720.46%
300539横河精密9.1559.99+0.07+0.77%282592591.331.65%
300283温州宏丰5.2838.27+0.04+0.76%1291206847.774.20%
002404嘉欣丝绸5.3715.53+0.04+0.75%799834324.671.74%
688130晶华微31.02-1400.74+0.23+0.75%1739537.21671.08%
300163先锋新材2.72-118.78+0.02+0.74%895252444.522.15%
605080浙江自然19.1020.69+0.14+0.74%7352814197.5215.62%
605336帅丰电器12.3511.27+0.09+0.73%8109999.860.44%
300710万隆光电16.60-50.04+0.12+0.73%135962236.741.53%
301081严牌股份8.3029.23+0.06+0.73%217191827.492.57%
301279金道科技18.0528.78+0.13+0.73%74541347.272.59%
300032金龙机电4.18107.37+0.03+0.72%967054050.291.20%
605011杭州热电22.6643.46+0.16+0.71%238245412.81.97%
300234开尔新材4.2828.72+0.03+0.71%342491468.461.00%
300435中泰股份12.9915.55+0.09+0.70%233363050.820.64%
002403爱仕达8.76-13.83+0.06+0.69%13815412067.334.52%
600152维科技术5.84-15.78+0.04+0.69%1301857655.642.46%
605303园林股份8.78-5.45+0.06+0.69%145191287.562.14%
603506南都物业8.8014.10+0.06+0.69%160131404.60.85%
600933爱柯迪19.1820.52+0.13+0.68%463938910.910.52%
603130云中马19.3825.19+0.13+0.68%4662902.060.87%
603677奇精机械11.9733.26+0.08+0.67%107901296.330.56%
688623双元科技60.2526.43+0.40+0.67%1030621.71020.72%
603048浙江黎明15.3674.42+0.10+0.66%115371776.253.06%
603811诚意药业7.8614.87+0.05+0.64%177171385.20.54%
002515金字火腿4.74242.08+0.03+0.64%879844188.140.78%
603685晨丰科技14.3328.88+0.09+0.63%79011148.260.58%
002863今飞凯达4.7926.05+0.03+0.63%780753754.441.57%
300349金卡智能12.7813.92+0.08+0.63%262803346.80.70%
605088冠盛股份21.2113.00+0.13+0.62%237865034.81.41%
688079美迪凯8.27-64.02+0.05+0.61%251472076.9740.63%
603298杭叉集团26.7616.19+0.16+0.60%174314655.520.19%
603093南华期货10.0915.32+0.06+0.60%212302136.890.35%
601137博威合金18.6716.11+0.11+0.59%23617544157.333.03%
605077华康股份19.3413.37+0.11+0.57%4581884.530.20%
603948建业股份21.2010.84+0.12+0.57%57881230.590.36%
002563森马服饰5.3712.08+0.03+0.56%438372349.090.25%
688296和达科技10.94-96.04+0.06+0.55%105031143.6411.75%
002099海翔药业5.59-57.38+0.03+0.54%391082179.340.24%
605003众望布艺16.8927.55+0.09+0.54%5708968.160.52%
688075安旭生物34.2043.75+0.18+0.53%854291.50950.27%
603505金石资源30.4452.76+0.16+0.53%4833614808.490.80%
301032新柴股份7.6296.49+0.04+0.53%240911838.052.92%
300025华星创业9.55-323.71+0.05+0.53%593155643.041.37%
605008长鸿高科13.4289.26+0.07+0.52%172142299.370.27%
001211双枪科技17.31-50.61+0.09+0.52%91651588.492.43%
002427尤夫股份3.853.57+0.02+0.52%301921168.360.31%
001333光华股份17.6919.33+0.09+0.51%4321764.440.98%
688616西力科技10.3821.19+0.05+0.48%7635794.18910.51%
002434万里扬6.2722.59+0.03+0.48%732214557.030.56%
000411英特集团10.5513.20+0.05+0.48%337503552.171.05%
300882万胜智能21.1117.79+0.10+0.48%122562592.550.64%
603186华正新材25.36-65.47+0.12+0.48%5188213104.593.65%
002443金洲管道6.4010.85+0.03+0.47%836495338.751.61%
300849锦盛新材13.18-55.88+0.06+0.46%140571846.521.16%
000963华东医药30.8620.00+0.14+0.46%5226316146.160.30%
831906舜宇精工15.4419.55+0.07+0.46%94021463.4954.71%
601882海天精工26.6422.82+0.12+0.45%206235450.350.40%
603700宁水集团11.3916.11+0.05+0.44%130091477.680.64%
603055台华新材9.1527.31+0.04+0.44%349133177.470.39%
002135东南网架4.5928.29+0.02+0.44%411091888.220.38%
301198喜悦智行9.1931.11+0.04+0.44%218732024.362.81%
603806福斯特28.3235.76+0.12+0.43%7572321646.570.41%
002224三力士4.7963.47+0.02+0.42%534222562.990.84%
603867新化股份26.7417.39+0.11+0.41%69801871.80.38%
603661恒林股份40.4213.35+0.16+0.40%30621244.420.22%
301212联盛化学20.2520.30+0.08+0.40%54541112.662.02%
600226瀚叶股份2.5477.42+0.01+0.40%709061797.520.23%
300626华瑞股份7.7081.59+0.03+0.39%406713126.552.29%
300329海伦钢琴5.14205.38+0.02+0.39%242091242.530.96%
301055张小泉12.95207.53+0.05+0.39%147231910.092.52%
600273嘉化能源7.898.86+0.03+0.38%669605294.720.48%
002489浙江永强2.6437.06+0.01+0.38%917052424.680.49%
300643万通智控10.7523.52+0.04+0.37%141721529.850.62%
603610麒盛科技10.9386.11+0.04+0.37%226192474.090.63%
605068明新旭腾16.6332.41+0.06+0.36%74271239.750.46%
002637赞宇科技8.32-129.48+0.03+0.36%328912719.290.74%
688767博拓生物25.61-139.34+0.09+0.35%1905486.9250.47%
002119康强电子11.4053.10+0.04+0.35%14819016670.733.95%
603239浙江仙通14.5829.87+0.05+0.34%198332909.580.73%
605177东亚药业20.4718.04+0.07+0.34%91711880.340.81%
603289泰瑞机器9.0335.18+0.03+0.33%285952573.681.09%
603195公牛集团102.8325.18+0.34+0.33%61726329.270.07%
603213镇洋发展9.1118.27+0.03+0.33%162491489.771.04%
600261阳光照明3.0421.19+0.01+0.33%442031341.560.32%
605028世茂能源15.6513.31+0.05+0.32%106971681.912.67%
300488恒锋工具22.4236.78+0.07+0.31%90412021.20.66%
300669沪宁股份13.9352.32+0.04+0.29%133161865.560.74%
300994久祺股份10.4522.21+0.03+0.29%198442091.572.55%
300277海联讯7.29216.13+0.02+0.28%297192152.890.89%
002344海宁皮城3.6524.95+0.01+0.27%509041856.890.40%
600790轻纺城3.697.26+0.01+0.27%20883770.580.14%
601108财通证券7.4017.72+0.02+0.27%21127515589.740.45%
603238诺邦股份11.5233.23+0.03+0.26%210482426.911.19%
002375亚厦股份3.8525.27+0.01+0.26%416941606.290.31%
834639晨光电缆4.1615.77+0.01+0.24%8164338.10980.92%
002048宁波华翔12.819.89+0.03+0.23%236603037.20.45%
600704物产中大4.396.65+0.01+0.23%1524276682.530.30%
301009可靠股份8.79-77.85+0.02+0.23%146911296.041.51%
300772运达股份8.8615.25+0.02+0.23%258722302.620.37%
301222浙江恒威22.4418.24+0.05+0.22%64391454.212.20%
600668尖峰集团9.0413.46+0.02+0.22%10535952.20.31%
603181皇马科技9.5216.82+0.02+0.21%5479522.410.09%
873679前进科技14.5515.55+0.03+0.21%1986289.27781.46%
603917合力科技14.6938.76+0.03+0.20%169882515.61.08%
603073彩蝶实业15.8717.06+0.03+0.19%89841433.182.40%
603558健盛集团10.7114.62+0.02+0.19%230032461.970.62%
688819天能股份28.3211.95+0.05+0.18%112793171.7430.12%
301388欣灵电气18.5339.15+0.03+0.16%95281773.213.72%
002322理工能科13.0822.04+0.02+0.15%582247715.071.60%
603931格林达20.0827.34+0.03+0.15%86651726.040.43%
688215瑞晟智能27.2097.84+0.04+0.15%3026831.29920.76%
600032浙江新能7.1736.72+0.01+0.14%365282628.750.69%
605507国邦医药15.0112.18+0.02+0.13%102961544.910.34%
870656海昇药业15.4613.03+0.02+0.13%1448224.0660.90%
603015弘讯科技7.8684.09+0.01+0.13%417763273.21.03%
002632道明光学8.3415.63+0.01+0.12%25937821523.944.47%
300729乐歌股份18.059.78+0.02+0.11%538429709.251.82%
603010万盛股份9.0429.00+0.01+0.11%121481100.550.25%
603568伟明环保18.2515.73+0.02+0.11%279785117.460.17%
300893松原股份29.1042.00+0.03+0.10%68121989.310.61%
002019亿帆医药11.00100.00+0.01+0.09%341463749.790.40%
600926杭州银行11.074.56+0.01+0.09%14332615922.310.27%
603701德宏股份11.35225.44+0.01+0.09%113011290.320.43%
300550和仁科技11.71-32.37+0.01+0.09%145211696.90.55%
603687大胜达11.9161.98+0.01+0.08%312783713.980.57%
603726朗迪集团12.1124.41+0.01+0.08%168182043.470.91%
002767先锋电子13.0154.90+0.01+0.08%237823081.91.83%
603305旭升集团13.8616.56+0.01+0.07%10053914040.51.08%
301255通力科技35.3044.29+0.02+0.06%90133188.223.31%
001278一彬科技18.4123.41+0.01+0.05%109722034.712.17%
600160巨化股份23.4344.28+0.01+0.04%33820780099.461.25%
301353普莱得25.2127.87+0.01+0.04%43531099.412.29%
300911亿田智能27.9713.34+0.01+0.04%60021680.590.60%
600120浙江东方3.7212.060.000.00%1418305243.850.42%
600512腾达建设2.1710.240.000.00%1029822235.820.65%
600814杭州解百6.1517.380.000.00%414832542.60.57%
600477杭萧钢构2.7622.830.000.00%630951739.780.27%
002012凯恩股份4.4443.740.000.00%12459155322.67%
002188中天服务4.9571.620.000.00%350821739.291.46%
002196方正电机5.93-20.930.000.00%1336347906.512.77%
002263大东南2.38216.160.000.00%668461595.350.36%
300111向日葵2.5084.820.000.00%745971864.670.67%
002562兄弟科技3.59113.160.000.00%39604014198.965.65%
601113华鼎股份3.2416.120.000.00%781282529.030.71%
603600永艺股份11.8315.060.000.00%626177379.1692.07%
300439美康生物9.5316.260.000.00%202871926.010.70%
300412迦南科技3.98-21.940.000.00%684892729.951.45%
300582英飞特8.71-43.360.000.00%371553243.151.68%
833030立方控股10.0830.580.000.00%2393242.01331.07%
603557ST起步1.45-1.090.000.00%18630271.050.35%
603578三星新材13.2318.190.000.00%117961565.540.65%
603095越剑智能16.6235.570.000.00%249624124.741.35%
688184帕瓦股份17.6546.200.000.00%1368242.57970.22%
688469芯联集成-U4.84-17.410.000.00%454672198.6850.41%
605009豪悦护理38.5812.72-0.01-0.03%38461489.060.25%
603282亚光股份20.6013.55-0.01-0.05%4088843.140.65%
603711香飘飘15.7722.15-0.01-0.06%99531578.910.24%
002095生意宝15.63187.85-0.01-0.06%231373582.370.92%
688288鸿泉物联15.62-18.77-0.01-0.06%94881485.9220.95%
001256炜冈科技14.5424.84-0.01-0.07%5853855.581.43%
000739普洛药业12.4413.89-0.01-0.08%610207606.290.52%
600884杉杉股份11.6715.64-0.01-0.09%9677811373.70.55%
605259绿田机械22.1312.91-0.02-0.09%60231332.21.12%
688298东方生物30.03-5.73-0.03-0.10%79392371.440.39%
002043兔宝宝9.5915.68-0.01-0.10%296992843.480.41%
603237五芳斋26.9222.87-0.03-0.11%2971801.150.34%
605060联德股份16.9215.01-0.02-0.12%5213883.980.22%
002468申通快递8.4043.18-0.01-0.12%588934906.090.39%
002389航天彩虹16.6246.10-0.02-0.12%22009436249.542.22%
300880迦南智能16.2622.78-0.02-0.12%144522364.120.74%
300718长盛轴承16.2532.36-0.02-0.12%115051871.650.60%
605158华达新材7.6715.95-0.01-0.13%560494298.421.10%
603823百合花7.5428.83-0.01-0.13%10613804.230.26%
002056横店东磁14.4012.90-0.02-0.14%559298104.040.34%
603388元成股份6.87-26.36-0.01-0.15%28800620004.718.84%
688549中巨芯-U6.65717.29-0.01-0.15%554623686.6651.97%
688348昱能科技72.7539.10-0.11-0.15%89726590.7281.57%
603617君禾股份6.5164.83-0.01-0.15%256291672.690.67%
600576祥源文旅6.2458.19-0.01-0.16%451992818.580.67%
688571杭华股份6.2122.51-0.01-0.16%14180880.39920.34%
300795米奥会展40.2032.67-0.07-0.17%121524923.841.39%
301096百诚医药74.1732.26-0.13-0.17%73195403.171.06%
600235民丰特纸5.0838.19-0.01-0.20%615663121.211.75%
601528瑞丰银行4.945.61-0.01-0.20%721233563.150.91%
002082万邦德4.92-49.42-0.01-0.20%18610918.250.33%
430685新芝生物9.8419.82-0.02-0.20%1852182.10790.42%
301399英特科技34.0426.62-0.07-0.21%105593649.14.80%
600572康恩贝4.8016.40-0.01-0.21%1219855861.630.48%
301225恒勃股份28.1827.84-0.06-0.21%75912172.73.04%
002236大华股份18.5819.00-0.04-0.21%22945742544.021.17%
600927永安期货13.2925.49-0.03-0.23%224972986.390.43%
000909ST数源4.39-5.48-0.01-0.23%423111863.451.09%
603215比依股份17.3014.68-0.04-0.23%110741921.461.57%
300894火星人12.8716.55-0.03-0.23%157522028.850.54%
600537亿晶光电4.2013.19-0.01-0.24%1003174225.620.85%
603266天龙股份20.4535.90-0.05-0.24%369657580.021.86%
601877正泰电器20.1111.31-0.05-0.25%360617272.720.17%
600596新安股份8.0441.20-0.02-0.25%378823045.90.33%
600330天通股份7.9232.99-0.02-0.25%1069308438.5690.87%
603075热威股份19.4628.92-0.05-0.26%77721517.11.94%
600267海正药业7.6515.03-0.02-0.26%450673446.730.38%
001270铖昌科技56.0570.26-0.15-0.27%2453913573.433.15%
001367海森药业33.3123.63-0.09-0.27%31831059.071.87%
002370亚太药业3.51-42.70-0.01-0.28%641292249.851.05%
300078思创医惠3.44-3.01-0.01-0.29%1360924739.041.61%
002570贝因美3.21-20.29-0.01-0.31%490511576.80.45%
002569ST步森6.22-27.22-0.02-0.32%2737168.830.20%
002250联化科技5.9619.73-0.02-0.33%991015954.651.08%
300763锦浪科技59.0921.38-0.20-0.34%33492198801.04%
002133广宇集团2.7916.12-0.01-0.36%1034052873.631.34%
300314戴维医疗11.1022.14-0.04-0.36%186772071.250.99%
603703盛洋科技10.933745.83-0.04-0.36%204272224.960.49%
002617露笑科技5.44-1321.76-0.02-0.37%1001735453.830.53%
002488金固股份5.17-6.49-0.02-0.39%1104395736.361.20%
002795永和智控5.14-23.75-0.02-0.39%1188906175.182.76%
603767中马传动14.8473.98-0.06-0.40%541798082.051.76%
603606东方电缆43.9130.20-0.18-0.41%4239118794.440.62%
002032苏泊尔56.9621.66-0.24-0.42%111456402.410.14%
688127蓝特光学20.6767.41-0.09-0.43%153143158.5370.38%
001255博菲电气24.9734.62-0.11-0.44%68661725.853.43%
603260合盛硅业49.3120.98-0.22-0.44%95244699.030.09%
002131利欧股份2.238.68-0.01-0.45%58518713001.551.00%
301113雅艺科技24.0561.72-0.11-0.46%60971468.363.30%
300878维康药业19.20139.95-0.09-0.47%97371879.611.25%
605318法狮龙14.78120.79-0.07-0.47%108271615.710.84%
300587天铁股份4.21153.21-0.02-0.47%576532447.910.61%
601789宁波建工4.1712.61-0.02-0.48%2062148587.811.90%
002940昂利康15.7224.62-0.08-0.51%68271076.830.37%
300558贝达药业40.6949.03-0.21-0.51%241249747.960.58%
003036泰坦股份9.6514.69-0.05-0.52%162481577.070.79%
002610爱康科技1.90-15.73-0.01-0.52%3927537484.8310.88%
836961西磁科技19.0028.68-0.10-0.52%5046964.9842.88%
002381双箭股份7.5612.87-0.04-0.53%796476013.662.47%
601878浙商证券11.2423.84-0.06-0.53%793484.987917.362.05%
002284亚太股份7.4944.44-0.04-0.53%670355042.670.92%
603008喜临门16.7426.56-0.09-0.53%1513425440.40%
002332仙琚制药9.2813.27-0.05-0.54%813657506.6890.83%
002756永兴材料47.174.98-0.26-0.55%3576816973.260.93%
605255天普股份16.0181.85-0.09-0.56%308514928.632.30%
002641公元股份5.2421.89-0.03-0.57%1483627806.491.31%
603538美诺华13.9516.56-0.08-0.57%145322023.750.68%
002173创新医疗8.69-51.99-0.05-0.57%977828502.5112.31%
300144宋城演艺10.1236.78-0.06-0.59%13193513355.350.58%
301252同星科技36.7125.18-0.22-0.60%69922574.573.50%
603070万控智造12.8523.59-0.08-0.62%87631134.921.02%
002364中恒电气6.31-87.89-0.04-0.63%965876119.851.73%
603129春风动力118.2219.07-0.76-0.64%75918943.2710.50%
003011海象新材15.547.31-0.10-0.64%190592973.372.49%
301008宏昌科技23.1823.37-0.15-0.64%77711806.223.15%
301507民生健康12.3451.27-0.08-0.64%149351849.531.68%
300357我武生物22.6540.65-0.15-0.66%208534707.520.43%
002326永太科技10.34-97.22-0.07-0.67%14298014997.871.78%
600491龙元建设2.86-3.75-0.02-0.69%820342358.520.54%
600521华海药业12.8317.37-0.09-0.70%395945097.690.27%
301356天振股份18.19-57.85-0.13-0.71%101441854.841.88%
300401花园生物9.6429.20-0.07-0.72%538275177.131.01%
002522浙江众成4.1135.03-0.03-0.72%1109304541.011.29%
301097天益医疗40.6740.38-0.30-0.73%1321534.850.72%
603877太平鸟15.9617.92-0.12-0.75%141242249.730.30%
600173卧龙地产3.9815.70-0.03-0.75%278001108.840.40%
300118东方日升14.5811.26-0.11-0.75%8960113146.210.97%
300270中威电子6.59-26.28-0.05-0.75%1035726928.954.27%
300863卡倍亿40.4121.70-0.31-0.76%77953181.522.33%
600114东睦股份14.2952.18-0.11-0.76%9716013825.271.58%
601116三江购物8.9037.07-0.07-0.78%207551854.810.38%
300068南都电源11.2954.33-0.09-0.79%773818807.290.93%
301237和顺科技23.3569.90-0.19-0.81%100012358.82.63%
873223荣亿精密3.63-18.34-0.03-0.82%8251299.62121.03%
605337李子园13.2720.53-0.11-0.82%610198176.7291.55%
870508丰安股份8.2318.00-0.07-0.84%2037168.62540.78%
600797浙大网新5.7786.26-0.05-0.86%1263117236.771.23%
300645正元智慧14.9529.30-0.13-0.86%305994567.522.15%
830974凯大催化6.8026.23-0.06-0.87%10645725.19111.00%
605369拱东医疗44.8247.68-0.40-0.88%1516677.180.13%
301065本立科技17.7933.94-0.16-0.89%59691067.011.31%
603178圣龙股份30.01144.93-0.27-0.89%49654149862.10%
600216浙江医药8.8924.07-0.08-0.89%644475723.80.67%
003017大洋生物18.7422.23-0.17-0.90%192503655.292.87%
603665康隆达19.5561.74-0.18-0.91%72861429.140.45%
002761浙江建投8.6720.04-0.08-0.91%1139839935.831.05%
603667五洲新春18.2352.26-0.17-0.92%19453135476.065.31%
688320禾川科技28.8681.72-0.27-0.93%137183938.3371.30%
301359东南电子18.7743.07-0.18-0.95%99371879.263.77%
002472双环传动22.8625.60-0.22-0.95%7177516469.160.95%
603105芯能科技9.3421.58-0.09-0.95%330733114.670.66%
002001新和成16.5818.91-0.16-0.96%11256018758.510.37%
301398星源卓镁56.6664.55-0.55-0.96%4400325499.620.47%
600460士兰微19.40363.65-0.19-0.97%6013911666.070.42%
600208新湖中宝2.047.84-0.02-0.97%2794075731.740.33%
603300华铁应急6.0815.49-0.06-0.98%1538259348.680.86%
603229奥翔药业10.1021.12-0.10-0.98%272392764.630.46%
002006精工科技14.9124.34-0.15-1.00%645939742.421.42%
300702天宇股份15.89-62.18-0.16-1.00%176812809.860.84%
601022宁波远洋8.8723.03-0.09-1.00%664775881.775.08%
603595东尼电子21.60-99.27-0.22-1.01%166493603.830.72%
002142宁波银行20.615.39-0.21-1.01%18489838419.890.28%
603901永创智能8.7533.54-0.09-1.02%384013376.580.80%
002703浙江世宝13.52138.28-0.14-1.02%13285818144.252.40%
603379三美股份43.15100.59-0.45-1.03%7860934665.61.29%
688032禾迈股份215.7434.57-2.25-1.03%531211518.131.27%
300766每日互动13.27900.39-0.14-1.04%11566415256.213.19%
000631顺发恒业2.8421.73-0.03-1.05%865242456.180.36%
300548博创科技26.3492.65-0.28-1.05%11002628995.94.96%
605358立昂微21.4762.70-0.23-1.06%337977235.550.50%
600070ST富润1.86-2.59-0.02-1.06%10345193.030.20%
601339百隆东方5.457.59-0.06-1.09%349581916.60.23%
688777中控技术45.8535.61-0.51-1.10%7516234489.520.97%
688006杭可科技20.9715.35-0.24-1.13%200444241.510.33%
603331百达精工11.3119.26-0.13-1.14%412994690.662.05%
002508老板电器23.6713.12-0.28-1.17%205054881.340.22%
002244滨江集团6.634.96-0.08-1.19%19563713070.390.73%
002247聚力文化1.65-4.21-0.02-1.20%1212262022.351.88%
603081大丰实业10.5724.22-0.13-1.21%175251863.750.43%
301073君亭酒店21.75152.19-0.27-1.23%179283907.732.11%
002415海康威视32.1523.35-0.40-1.23%17538256704.810.19%
600571信雅达11.96-470.31-0.15-1.24%14483117272.563.25%
002634棒杰股份5.55102.89-0.07-1.25%300461675.840.79%
688023安恒信息62.43-14.85-0.79-1.25%106866732.7041.36%
000980众泰汽车2.37-12.72-0.03-1.25%45072210741.290.92%
301317鑫磊股份18.1651.95-0.23-1.25%4314788.960.96%
300768迪普科技11.8451.27-0.15-1.25%416794905.820.99%
834058华洋赛车15.7717.25-0.20-1.25%2774442.04992.47%
002602世纪华通4.70-5.51-0.06-1.26%78504636649.561.14%
002126银轮股份18.0124.33-0.23-1.26%12026222111.391.59%
873527夜光明7.7727.92-0.10-1.27%127198.75280.49%
600052东望时代3.85-18.32-0.05-1.28%495821922.640.59%
300451创业慧康4.50-188.86-0.06-1.32%1749827853.661.30%
603551奥普家居10.4314.24-0.14-1.32%178451864.090.45%
603583捷昌驱动16.9528.38-0.23-1.34%192693274.640.50%
603995甬金股份15.4012.50-0.21-1.35%189112939.030.52%
301469恒达新材26.8929.38-0.37-1.36%110642994.295.04%
836270天铭科技10.8015.83-0.15-1.37%1325143.26450.60%
873690捷众科技13.4424.15-0.19-1.39%4021545.4322.20%
002418康盛股份2.8171.94-0.04-1.40%3116108861.032.74%
600570恒生电子22.4229.91-0.32-1.41%15988435809.260.84%
300033同花顺130.7550.12-1.87-1.41%3513945974.381.28%
603222济民医疗6.26-1593.35-0.09-1.42%441812781.60.82%
688141杰华特15.95-21.22-0.23-1.42%274624357.0061.18%
603816顾家家居35.8815.44-0.52-1.43%196957088.580.24%
002859洁美科技21.3949.20-0.31-1.43%180833894.90.45%
603316诚邦股份5.48-14.54-0.08-1.44%803624487.013.04%
300469信息发展14.11-22.70-0.21-1.47%14840020807.426.30%
605228神通科技10.45144.02-0.16-1.51%216812276.030.51%
301218华是科技24.7178.94-0.38-1.51%286007049.325.10%
600986浙文互联5.16109.71-0.08-1.53%44780223358.053.39%
873570坤博精工52.5035.14-0.82-1.54%55542949.797.22%
605268王力安防8.2788.66-0.13-1.55%261322174.660.60%
603172万丰股份13.9037.89-0.22-1.56%291854100.468.74%
600763通策医疗59.6235.09-0.98-1.62%1972911827.930.62%
300316晶盛机电33.9610.04-0.56-1.62%6993323892.840.57%
300666江丰电子43.8749.28-0.73-1.64%2618411470.971.20%
000607华媒控股4.1754.60-0.07-1.65%574152407.660.65%
838227美登科技21.4419.68-0.36-1.65%889190.91630.84%
688606奥泰生物58.70-62.46-1.00-1.68%20011169.1430.51%
601921浙版传媒8.7413.11-0.15-1.69%585085111.261.39%
601865福莱特28.3424.15-0.49-1.70%10908531051.430.57%
002586*ST围海2.83-4.18-0.05-1.74%608571701.810.68%
300459汤姆猫4.5266.21-0.08-1.74%753015.133942.112.46%
300553集智股份31.4565.74-0.56-1.75%293429415.665.48%
688290景业智能39.6454.67-0.71-1.76%74372974.9451.23%
603168莎普爱思10.0347.46-0.18-1.76%907169139.782.81%
600130波导股份3.89157.31-0.07-1.77%30309811727.993.95%
873169七丰精工6.6625.64-0.12-1.77%4845324.24721.00%
301345涛涛车业60.7724.21-1.11-1.79%56233449.571.92%
002280联络互动2.18-4.90-0.04-1.80%1729783801.820.88%
600232金鹰股份4.8655.53-0.09-1.82%1588287699.294.35%
600126杭钢股份5.40263.46-0.10-1.82%42042022629.421.24%
300792壹网壹创18.3229.77-0.34-1.82%226204161.061.08%
300113顺网科技11.80-26.04-0.22-1.83%8953210532.641.69%
002020京新药业10.6813.87-0.20-1.84%795078525.4491.21%
688307中润光学20.6650.04-0.39-1.85%60671265.7181.06%
300898熊猫乳品19.3925.24-0.37-1.87%270415271.22.46%
002050三花智控23.5628.32-0.45-1.87%16535739161.90.45%
603297永新光学79.2334.70-1.52-1.88%84626900.910.77%
688611杭州柯林28.9748.86-0.56-1.90%42951257.0342.20%
688255凯尔达21.0793.62-0.41-1.91%74941591.0941.07%
301459丰茂股份43.6624.73-0.86-1.93%65482889.333.45%
600415小商品城8.6026.18-0.17-1.94%29376325359.270.54%
301550斯菱股份31.8025.62-0.64-1.97%156785071.385.70%
301201诚达药业20.2841.49-0.42-2.03%107492191.121.23%
301368丰立智能48.11180.52-1.02-2.08%5044624385.667.87%
300244迪安诊断17.40-23.57-0.37-2.08%7695913454.521.53%
605500森林包装7.0023.77-0.15-2.10%326992298.133.06%
688362甬矽电子19.58-42.51-0.42-2.10%303765945.1731.10%
301216万凯新材12.2711.42-0.27-2.15%330374088.41.16%
834770艾能聚6.8014.30-0.15-2.16%196031345.9752.98%
601689拓普集团62.5734.84-1.39-2.17%13794488783.131.25%
000517荣安地产2.239.81-0.05-2.19%2490935625.321.00%
001306夏厦精密69.3254.69-1.56-2.20%1470010198.769.68%
605056咸亨国际13.7635.88-0.31-2.20%13115718290.548.20%
300027华谊兄弟2.19-6.06-0.05-2.23%2864636308.671.18%
300519新光药业12.6925.99-0.29-2.23%247943158.182.17%
836395朗鸿科技10.4821.22-0.24-2.24%7449798.61032.69%
301335天元宠物18.0026.40-0.42-2.28%62011126.841.24%
002931锋龙股份14.55-423.23-0.34-2.28%507377465.62.71%
000156华数传媒8.4521.06-0.20-2.31%41523534845.252.56%
603456九洲药业17.6313.90-0.42-2.33%10276118125.351.14%
603662柯力传感30.6031.17-0.73-2.33%5620817280.572.00%
601599浙文影业3.7638.66-0.09-2.34%2137928079.592.39%
603004鼎龙科技22.3833.19-0.54-2.36%6833415492.8311.84%
001358兴欣新材38.2523.78-0.94-2.40%5218019986.6624.21%
603896寿仙谷24.9017.51-0.62-2.43%293587353.981.45%
002103广博股份7.1861.90-0.18-2.45%41200729526.3210.93%
605005合兴股份16.7729.64-0.43-2.50%296595018.070.74%
002372伟星新材15.2117.26-0.39-2.50%380805856.90.26%
603290斯达半导141.3027.27-3.66-2.52%1023714569.780.60%
002624完美世界10.3836.62-0.27-2.54%39039640473.62.14%
603219富佳股份13.9629.22-0.37-2.58%643699010.194.15%
603103横店影视15.7160.07-0.42-2.60%182682880.860.29%
300426唐德影视8.9533.36-0.24-2.61%957678550.282.42%
605116奥锐特21.9034.61-0.60-2.67%111272435.190.28%
603301振德医疗19.9610.10-0.57-2.78%210034233.170.79%
838701豪声电子12.3534.71-0.36-2.83%7778978.51363.17%
688088虹软科技31.09146.45-0.91-2.84%4158713003.581.02%
001238浙江正特19.3854.87-0.57-2.86%92901817.592.91%
603208江山欧派27.09-126.15-0.82-2.94%135603677.320.77%
301004嘉益股份68.0816.93-2.12-3.02%104227155.033.99%
600633浙数文化10.8720.75-0.34-3.03%29381931979.782.32%
300727润禾材料25.9441.53-0.86-3.21%4708412345.764.13%
600580卧龙电驱16.8123.45-0.63-3.61%1484325251520.711.35%
300020银江技术7.6062.41-0.29-3.68%43337133158.685.65%
688577浙海德曼67.96124.25-2.67-3.78%24791714.230.46%
001222源飞宠物12.9319.82-0.52-3.87%399345197.015.08%
688365光云科技8.06-21.59-0.33-3.93%707165752.8251.66%
002849威星智能15.5152.11-0.66-4.08%8558413417.244.55%
301052果麦文化42.6558.40-2.00-4.48%4578719823.448.31%
605117德业股份89.6017.85-4.54-4.82%7647770204.345.23%
300969恒帅股份80.0034.06-4.25-5.04%77706349.73.89%
300901中胤时尚8.4852.26-0.46-5.15%1016508823.974.24%
688039当虹科技29.47-21.51-1.63-5.24%332649921.3962.97%
603258电魂网络19.2983.07-1.08-5.30%6062811766.692.48%
300411金盾股份15.34-11618.96-1.00-6.12%863504.9134806.131.95%
002388新亚制程5.01-187.68-0.33-6.18%41159320862.118.25%
002942新农股份12.85521.77-0.85-6.20%344234500.452.46%
002712思美传媒5.39-7.00-0.36-6.26%41940622917.267.75%
605162新中港7.9221.34-0.64-7.48%29697825019.3529.27%
603709中源家居15.42-206.78-1.29-7.72%580609104.346.05%
603216梦天家居10.5517.47-1.05-9.05%919099854.116.21%
603373安邦护卫38.8640.44-3.94-9.21%11320144383.7242.97%
600683京投发展5.25135.08-0.55-9.48%101179354822.3613.66%
603079圣达生物12.56-118.17-1.40-10.03%15299819284.958.94%

转至南都电源(300068)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。