|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:22下跌家数:49平均涨幅:-0.23%平均换手:3.73%总成交额:528.75亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 235.14 | 75.76 | +28.25 | +13.65% | 153924.1 | 346819.2 | 4.35% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 49797 | 149794.4 | 5.72% | | 600488 | 津药药业 | 7.26 | 300.21 | +0.66 | +10.00% | 2154748 | 148757.2 | 19.73% | | 603126 | 中材节能 | 9.01 | 167.88 | +0.57 | +6.75% | 435024 | 38681.34 | 7.13% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.53 | +5.83% | 3936543 | 381044.7 | 9.74% | | 600082 | ST海泰 | 3.94 | -34.97 | +0.19 | +5.07% | 152054 | 5964.112 | 2.40% | | 600158 | 中体产业 | 14.07 | -70.40 | +0.60 | +4.45% | 1046205 | 145617.1 | 10.90% | | 300875 | 捷强装备 | 41.07 | -35.70 | +1.47 | +3.71% | 84941 | 34363.45 | 9.68% | | 000537 | 绿发电力 | 11.19 | 36.20 | +0.34 | +3.13% | 1044639 | 115999.6 | 5.08% | | 603969 | 银龙股份 | 9.73 | 23.45 | +0.26 | +2.75% | 294187 | 28453.22 | 3.49% | | 600821 | 金开新能 | 9.00 | -462.14 | +0.18 | +2.04% | 2692538 | 241156.2 | 13.69% | | 002432 | 九安医疗 | 74.60 | 15.13 | +1.48 | +2.02% | 238358 | 176681.2 | 5.13% | | 300988 | 津荣天宇 | 30.33 | 45.62 | +0.40 | +1.34% | 77579 | 23671.09 | 6.72% | | 001965 | 招商公路 | 9.71 | 14.25 | +0.09 | +0.94% | 97773 | 9489.6 | 0.14% | | 600329 | 达仁堂 | 43.23 | 15.27 | +0.39 | +0.91% | 48546 | 20864.04 | 0.86% | | 002134 | 天津普林 | 29.80 | 463.75 | +0.24 | +0.81% | 121744 | 36228.74 | 4.94% | | 688199 | 久日新材 | 29.13 | 97.18 | +0.21 | +0.73% | 47641.96 | 13724.38 | 2.95% | | 600468 | 百利电气 | 7.83 | 103.10 | +0.03 | +0.38% | 421518 | 32979.89 | 3.88% | | 600322 | 津投城开 | 2.75 | -2.59 | +0.01 | +0.36% | 351179 | 9692.184 | 3.18% | | 920753 | 天纺标 | 19.17 | 44.12 | +0.06 | +0.31% | 4843 | 935.3014 | 1.50% | | 601919 | 中远海控 | 14.09 | 8.61 | +0.04 | +0.28% | 848578 | 119706.7 | 0.68% | | 688041 | 海光信息 | 349.19 | 297.73 | +0.01 | +0.00% | 433436.6 | 1505699 | 1.86% | | 600800 | 渤海化学 | 4.82 | -8.63 | 0.00 | 0.00% | 481958 | 23309.33 | 4.34% | | 300120 | 经纬辉开 | 7.55 | -8.78 | -0.03 | -0.40% | 136564 | 10372.68 | 2.59% | | 002820 | 桂发祥 | 11.62 | -97.86 | -0.05 | -0.43% | 53404 | 6244.441 | 2.66% | | 300407 | 凯发电气 | 13.68 | 61.89 | -0.06 | -0.44% | 81976 | 11257.61 | 3.17% | | 600535 | 天士力 | 14.92 | 19.20 | -0.08 | -0.53% | 97699 | 14644.95 | 0.65% | | 301102 | 兆讯传媒 | 11.11 | -1505.82 | -0.06 | -0.54% | 40997 | 4572.967 | 1.01% | | 600583 | 海油工程 | 6.40 | 14.28 | -0.04 | -0.62% | 359586 | 23171.87 | 0.81% | | 688818 | 电科蓝天 | 91.50 | 424.64 | -0.65 | -0.71% | 252537 | 229178.4 | 19.13% | | 601808 | 中海油服 | 14.31 | 17.92 | -0.11 | -0.76% | 151282 | 21723.25 | 0.51% | | 600717 | 天津港 | 4.57 | 12.49 | -0.04 | -0.87% | 271810 | 12502.83 | 0.94% | | 002821 | 凯莱英 | 128.89 | 41.89 | -1.19 | -0.91% | 106964 | 139614.3 | 3.37% | | 000897 | 津滨发展 | 2.15 | -59.62 | -0.02 | -0.92% | 318070 | 6864.222 | 1.97% | | 300334 | 津膜科技 | 8.41 | -78.14 | -0.09 | -1.06% | 81314 | 6861.334 | 2.69% | | 600874 | 创业环保 | 6.21 | 11.03 | -0.07 | -1.11% | 129077 | 8054.198 | 1.05% | | 600335 | 国机汽车 | 6.00 | 21.70 | -0.07 | -1.15% | 106066 | 6408.791 | 0.71% | | 300375 | 鹏翎股份 | 4.93 | -17.82 | -0.06 | -1.20% | 140666 | 6974.832 | 2.66% | | 688108 | 赛诺医疗 | 21.80 | 132.47 | -0.27 | -1.22% | 87680.05 | 19165.39 | 2.10% | | 600787 | 中储股份 | 5.21 | 20.90 | -0.07 | -1.33% | 216292 | 11300.51 | 1.00% | | 000965 | 天保基建 | 3.69 | -237.95 | -0.05 | -1.34% | 194761 | 7220.05 | 1.75% | | 301487 | 盟固利 | 25.15 | 164.91 | -0.35 | -1.37% | 126942 | 31912.24 | 4.65% | | 300823 | 建科智能 | 19.35 | 49.21 | -0.29 | -1.48% | 49313 | 9606.09 | 5.82% | | 601686 | 友发集团 | 5.53 | 12.03 | -0.09 | -1.60% | 63328 | 3520.406 | 0.43% | | 002510 | 天汽模 | 6.74 | 114.35 | -0.12 | -1.75% | 209363 | 14164.13 | 2.08% | | 002393 | 力生制药 | 16.38 | 12.26 | -0.30 | -1.80% | 27665 | 4541.837 | 0.92% | | 300195 | 长荣股份 | 6.82 | -210.76 | -0.13 | -1.87% | 86313 | 5908.874 | 2.75% | | 603096 | 新经典 | 18.64 | 39.31 | -0.36 | -1.89% | 17724 | 3324.367 | 1.15% | | 300119 | 瑞普生物 | 17.75 | 21.03 | -0.35 | -1.93% | 43445 | 7723.603 | 1.30% | | 688153 | 唯捷创芯 | 32.91 | 1039.40 | -0.65 | -1.94% | 48274.52 | 15951.21 | 1.18% | | 603106 | 恒银科技 | 9.01 | 163.62 | -0.18 | -1.96% | 56609 | 5139.521 | 1.09% | | 001206 | 依依股份 | 18.85 | 22.25 | -0.38 | -1.98% | 23915 | 4542.223 | 2.24% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.07 | -2.02% | 333823 | 11423.05 | 1.11% | | 603712 | 七一二 | 16.36 | -25.09 | -0.35 | -2.09% | 101457 | 16690.02 | 1.31% | | 000927 | 中国铁物 | 2.78 | 33.60 | -0.06 | -2.11% | 764910 | 21440.16 | 1.26% | | 603727 | XD博迈科 | 17.21 | -536.35 | -0.39 | -2.22% | 33742 | 5845.332 | 1.20% | | 603529 | 爱玛科技 | 22.85 | 12.20 | -0.54 | -2.31% | 118577 | 27281.09 | 1.40% | | 601360 | 三六零 | 11.40 | 123.63 | -0.28 | -2.40% | 1062269 | 121646.8 | 1.52% | | 002337 | 赛象科技 | 6.10 | 71.48 | -0.15 | -2.40% | 85969 | 5279.302 | 1.46% | | 600751 | 海航科技 | 3.80 | 151.09 | -0.10 | -2.56% | 497943 | 19053.22 | 1.94% | | 300596 | 利安隆 | 43.87 | 19.35 | -1.17 | -2.60% | 46405 | 20420.84 | 2.07% | | 603019 | 中科曙光 | 97.42 | 64.27 | -2.63 | -2.63% | 651218 | 638234.6 | 4.45% | | 688420 | 美腾科技 | 27.27 | -527.47 | -0.83 | -2.95% | 19476.25 | 5359.792 | 4.67% | | 300828 | 锐新科技 | 25.58 | 155.16 | -0.78 | -2.96% | 105087 | 26756.2 | 12.46% | | 603135 | 中重科技 | 12.27 | -451.25 | -0.39 | -3.08% | 50753 | 6300.023 | 0.81% | | 000652 | 泰达股份 | 4.29 | -22.34 | -0.14 | -3.16% | 239577 | 10363.67 | 1.62% | | 000695 | 滨海能源 | 14.55 | -37.96 | -0.50 | -3.32% | 99510 | 14546.03 | 4.49% | | 600645 | 中源协和 | 24.32 | 103.42 | -0.84 | -3.34% | 101085 | 24777.5 | 2.16% | | 002887 | 绿茵生态 | 13.81 | 31.31 | -0.48 | -3.36% | 103915 | 14314.07 | 4.78% | | 920009 | 丹娜生物 | 68.87 | 42.67 | -2.52 | -3.53% | 5508 | 3830.64 | 7.65% | | 920526 | 凯华材料 | 25.68 | 136.66 | -0.95 | -3.57% | 48064 | 12465.44 | 9.18% | | 688185 | 康希诺 | 64.91 | -15937.85 | -2.79 | -4.12% | 29579.16 | 19414.2 | 2.59% |
|