中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力生制药(002393)天津市上涨家数:53下跌家数:13平均涨幅:+0.59%平均换手:0.98%总成交额:123.86亿元
更新时间:2025-10-15 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600645中源协和25.48163.47+0.78+3.16%6448916366.281.38%
300119瑞普生物22.7426.79+0.69+3.13%5435012214.41.62%
002129TCL中环9.62-3.54+0.27+2.89%100012494466.552.48%
688108赛诺医疗29.521036.54+0.76+2.64%179137.751706.094.31%
688041海光信息232.68237.30+5.08+2.23%127253294350.40.55%
600751海航科技4.79136.13+0.10+2.13%22360510559.260.87%
300823建科智能15.5167.90+0.30+1.97%96641490.671.14%
002821凯莱英104.0135.14+2.01+1.97%1889719422.40.60%
688185康希诺75.21-111.44+1.45+1.97%6862.225104.8140.60%
688420美腾科技25.27130.65+0.47+1.90%2003.72502.7510.59%
600158中体产业9.30569.18+0.17+1.86%11990911116.231.25%
300596利安隆39.7420.39+0.67+1.71%240889538.561.08%
300407凯发电气10.9249.48+0.18+1.68%218682367.280.90%
600322津投城开2.63-5.52+0.04+1.54%2168205664.51.96%
688120华海清科151.8048.94+2.30+1.54%48366.4472413.331.37%
603106恒银科技10.1558.00+0.14+1.40%345643496.180.66%
301102兆讯传媒11.0880.20+0.15+1.37%7580837.260.19%
300988津荣天宇23.1430.74+0.31+1.36%166533822.051.56%
002887绿茵生态9.6125.01+0.11+1.16%132251261.990.68%
603019中科曙光106.7275.19+1.22+1.16%210020223077.61.44%
000927中国铁物2.7132.61+0.03+1.12%1527484125.190.25%
300026红日药业3.75-234.04+0.04+1.08%1505665622.560.55%
600329达仁堂44.149.71+0.47+1.08%225649915.10.40%
002337赛象科技5.7971.85+0.06+1.05%390942251.410.66%
300195长荣股份7.78124.24+0.08+1.04%351092726.491.12%
002510天汽模6.93494.93+0.07+1.02%14614610128.731.45%
600335国机汽车6.0625.40+0.06+1.00%497713011.620.33%
600488津药药业4.15111.24+0.04+0.97%312891294.260.29%
000965天保基建4.3136.92+0.04+0.94%1327665714.61.20%
603061金海通128.6367.22+1.19+0.93%1288316331.283.08%
600583海油工程5.4611.70+0.05+0.92%1663219044.090.38%
603529爱玛科技33.7713.04+0.28+0.84%182386161.630.22%
300375鹏翎股份4.8990.66+0.04+0.82%535602614.711.05%
603096新经典17.9333.54+0.14+0.79%5186925.550.34%
002820桂发祥12.215653.96+0.09+0.74%460585624.652.29%
300828锐新科技15.9454.09+0.09+0.57%95101507.280.76%
002432九安医疗39.969.35+0.22+0.55%3816615228.020.82%
600800渤海化学4.04-6.64+0.02+0.50%489431968.150.44%
300120经纬辉开10.26-465.91+0.05+0.49%859868734.321.63%
600874创业环保6.1911.33+0.03+0.49%657764081.690.53%
000652泰达股份4.2277.30+0.02+0.48%318341342.620.22%
601686友发集团6.3415.29+0.03+0.48%411902610.790.28%
000897津滨发展2.3020.81+0.01+0.44%1211962798.40.75%
301487盟固利25.44-153.06+0.11+0.43%4909112465.21.80%
002393力生制药23.8714.47+0.10+0.42%114012713.80.46%
000695滨海能源11.17-37.13+0.04+0.36%140781567.890.63%
300334津膜科技7.06216.32+0.02+0.28%12822902.180.42%
603135中重科技11.14118.70+0.02+0.18%203362254.81.12%
603126中材节能6.85-91.19+0.01+0.15%202751389.460.33%
600535天士力15.9922.37+0.02+0.13%465347442.7290.31%
601360三六零10.79-73.02+0.01+0.09%44299547683.760.63%
002134天津普林19.30238.45+0.01+0.05%189473636.890.77%
920753天纺标24.4564.30+0.01+0.04%1595390.3540.51%
603727博迈科13.7177.730.000.00%5554761.870.20%
603712七一二21.61-38.800.000.00%302416500.390.39%
001965招商公路10.2613.670.000.00%835618570.80.12%
001206依依股份--------------
601808中海油服13.7518.70-0.01-0.07%269053696.960.09%
600787中储股份5.9331.60-0.01-0.17%747014429.930.34%
600821金开新能5.9115.64-0.01-0.17%1528939066.320.77%
600717天津港4.7915.74-0.02-0.42%1259746036.280.44%
600082海泰发展4.45282.70-0.02-0.45%553312467.930.87%
688199久日新材25.28-81.62-0.13-0.51%22025.745519.9341.37%
600468百利电气7.41-68.74-0.05-0.67%33166624754.13.05%
920526凯华材料27.23135.30-0.21-0.77%38881059.5150.74%
688153唯捷创芯34.44-333.58-0.42-1.20%23007.997881.3620.56%
601919中远海控14.694.57-0.18-1.21%39835958658.550.32%
603969银龙股份10.5729.43-0.15-1.40%726017642.930.86%
000537中绿电9.0116.02-0.36-3.84%24446822041.871.18%
300875捷强装备48.20-16.70-3.51-6.79%5291425502.836.03%

转至力生制药(002393)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。