|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:31下跌家数:38平均涨幅:-0.58%平均换手:4.20%总成交额:426.44亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301102 | 兆讯传媒 | 13.50 | 130.94 | +1.33 | +10.93% | 366129 | 49113.26 | 9.02% | | 600800 | 渤海化学 | 3.91 | -6.44 | +0.36 | +10.14% | 1212130 | 46750.61 | 10.92% | | 601808 | 中海油服 | 15.29 | 18.70 | +0.87 | +6.03% | 533264 | 80750 | 1.80% | | 300828 | 锐新科技 | 17.66 | 64.72 | +0.44 | +2.56% | 89824 | 15857.59 | 7.15% | | 300596 | 利安隆 | 45.82 | 20.85 | +1.14 | +2.55% | 89419 | 41418.05 | 4.01% | | 603727 | 博迈科 | 15.28 | 146.23 | +0.30 | +2.00% | 72959 | 11187.03 | 2.59% | | 300026 | 红日药业 | 3.74 | -169.91 | +0.07 | +1.91% | 936498 | 35105.18 | 3.42% | | 603061 | 金海通 | 191.12 | 72.33 | +2.52 | +1.34% | 29731 | 56906.2 | 7.11% | | 002821 | 凯莱英 | 105.87 | 36.75 | +1.38 | +1.32% | 91383 | 97711.92 | 2.88% | | 000537 | 绿发电力 | 8.47 | 19.48 | +0.10 | +1.19% | 263437 | 22180.64 | 1.27% | | 600583 | 海油工程 | 5.97 | 13.06 | +0.07 | +1.19% | 1001331 | 59950.92 | 2.26% | | 600645 | 中源协和 | 27.80 | 174.04 | +0.20 | +0.72% | 222424 | 62369.66 | 4.75% | | 603529 | 爱玛科技 | 30.60 | 11.36 | +0.22 | +0.72% | 81721 | 24953.93 | 0.96% | | 300119 | 瑞普生物 | 20.02 | 22.46 | +0.14 | +0.70% | 103340 | 20862.68 | 3.09% | | 002432 | 九安医疗 | 42.60 | 10.48 | +0.29 | +0.69% | 197847 | 85302.91 | 4.26% | | 000695 | 滨海能源 | 13.48 | -37.73 | +0.09 | +0.67% | 271173 | 36608.78 | 12.23% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.04 | +0.55% | 79276 | 5834.769 | 2.62% | | 002393 | 力生制药 | 22.17 | 14.80 | +0.11 | +0.50% | 47330 | 10553.44 | 1.89% | | 600874 | 创业环保 | 6.09 | 11.50 | +0.03 | +0.50% | 188146 | 11444.43 | 1.53% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.02 | +0.48% | 126519 | 5352 | 1.16% | | 600535 | 天士力 | 15.36 | 20.90 | +0.07 | +0.46% | 162307 | 24962.83 | 1.09% | | 603126 | 中材节能 | 6.91 | -237.84 | +0.03 | +0.44% | 135121 | 9383.776 | 2.21% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.01 | +0.43% | 416732 | 9654.25 | 2.58% | | 600717 | 天津港 | 4.64 | 15.25 | +0.02 | +0.43% | 304522 | 14140.75 | 1.05% | | 688185 | 康希诺 | 69.11 | -120.20 | +0.21 | +0.30% | 27713.62 | 19331.86 | 2.42% | | 600751 | 海航科技 | 4.19 | 110.82 | +0.01 | +0.24% | 860680 | 36309.89 | 3.34% | | 600082 | 海泰发展 | 4.25 | 45.44 | +0.01 | +0.24% | 193381 | 8229.4 | 3.05% | | 603096 | 新经典 | 18.62 | 42.56 | +0.04 | +0.22% | 35374 | 6631.897 | 2.29% | | 300988 | 津荣天宇 | 24.15 | 32.94 | +0.04 | +0.17% | 61154 | 14709.51 | 5.73% | | 001206 | 依依股份 | 28.42 | 23.79 | +0.04 | +0.14% | 28390 | 8055.703 | 2.67% | | 601919 | 中远海控 | 14.85 | 6.05 | +0.02 | +0.13% | 782687.1 | 116663.1 | 0.62% | | 002887 | 绿茵生态 | 9.39 | 24.23 | 0.00 | 0.00% | 36907 | 3468.774 | 1.90% | | 001965 | 招商公路 | 9.81 | 12.88 | 0.00 | 0.00% | 109022 | 10698.77 | 0.16% | | 000652 | 泰达股份 | 4.28 | 135.23 | -0.01 | -0.23% | 328812 | 14196.58 | 2.23% | | 688420 | 美腾科技 | 25.29 | 178.80 | -0.09 | -0.35% | 10077.24 | 2570.882 | 2.41% | | 300823 | 建科智能 | 16.19 | 65.99 | -0.06 | -0.37% | 29237 | 4752.484 | 3.45% | | 688108 | 赛诺医疗 | 23.59 | 292.70 | -0.10 | -0.42% | 409898.6 | 97267.07 | 9.85% | | 601686 | 友发集团 | 6.40 | 11.40 | -0.03 | -0.47% | 101281 | 6508.704 | 0.69% | | 600329 | 达仁堂 | 46.58 | 10.03 | -0.29 | -0.62% | 41861 | 19573.99 | 0.74% | | 000927 | 中国铁物 | 2.66 | 34.16 | -0.02 | -0.75% | 714438 | 19125.36 | 1.18% | | 920753 | 天纺标 | 23.37 | 61.74 | -0.18 | -0.76% | 15791 | 3758.081 | 5.01% | | 600322 | 津投城开 | 2.35 | -3.31 | -0.02 | -0.84% | 263239 | 6229.851 | 2.38% | | 600821 | 金开新能 | 5.35 | 17.30 | -0.05 | -0.93% | 367972 | 19705.18 | 1.84% | | 603135 | 中重科技 | 9.61 | 93.28 | -0.09 | -0.93% | 46975 | 4533.492 | 2.60% | | 600787 | 中储股份 | 5.75 | 29.82 | -0.06 | -1.03% | 331679 | 19096.55 | 1.53% | | 600335 | 国机汽车 | 6.54 | 21.89 | -0.08 | -1.21% | 192793 | 12669.18 | 1.29% | | 600158 | 中体产业 | 8.99 | 464.84 | -0.11 | -1.21% | 287119 | 25980.52 | 2.99% | | 002134 | 天津普林 | 25.56 | 348.27 | -0.34 | -1.31% | 138678 | 36210.07 | 5.64% | | 601360 | 三六零 | 13.16 | -144.58 | -0.19 | -1.42% | 5581355 | 749462 | 7.97% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.06 | -1.47% | 437187 | 17802.44 | 3.94% | | 920526 | 凯华材料 | 25.06 | 130.10 | -0.45 | -1.76% | 17382 | 4452.294 | 3.32% | | 002820 | 桂发祥 | 12.24 | -322.64 | -0.26 | -2.08% | 108214 | 13427.58 | 5.39% | | 301487 | 盟固利 | 22.50 | -140.95 | -0.50 | -2.17% | 158477 | 36019.15 | 5.81% | | 688120 | 华海清科 | 173.62 | 56.12 | -4.38 | -2.46% | 71294.75 | 124225.3 | 2.02% | | 688199 | 久日新材 | 25.40 | -152.17 | -0.65 | -2.50% | 47978.63 | 12378.03 | 2.98% | | 002337 | 赛象科技 | 6.58 | 89.45 | -0.17 | -2.52% | 182530 | 12115.28 | 3.10% | | 300407 | 凯发电气 | 12.42 | 41.24 | -0.35 | -2.74% | 128001 | 15942 | 5.27% | | 300195 | 长荣股份 | 8.43 | 224.94 | -0.24 | -2.77% | 143016 | 12171.81 | 4.56% | | 300120 | 经纬辉开 | 8.77 | -94.15 | -0.28 | -3.09% | 225035 | 19930.58 | 4.27% | | 603106 | 恒银科技 | 11.13 | 61.81 | -0.37 | -3.22% | 279174 | 31434.26 | 5.36% | | 002129 | TCL中环 | 8.83 | -3.74 | -0.30 | -3.29% | 1380353 | 122814.8 | 3.42% | | 300375 | 鹏翎股份 | 5.55 | 89.70 | -0.19 | -3.31% | 457721 | 25552.34 | 9.00% | | 920009 | 丹娜生物 | 84.70 | 50.14 | -2.92 | -3.33% | 18468 | 16395.55 | 25.65% | | 002510 | 天汽模 | 7.60 | 135.55 | -0.33 | -4.16% | 955056.9 | 73598.18 | 9.50% | | 688041 | 海光信息 | 235.57 | 231.35 | -10.48 | -4.26% | 259705.2 | 621086 | 1.12% | | 600468 | 百利电气 | 7.89 | -66.20 | -0.38 | -4.59% | 1127150 | 89146.89 | 10.36% | | 603019 | 中科曙光 | 91.50 | 63.52 | -4.49 | -4.68% | 712019.1 | 665341.2 | 4.87% | | 603969 | 银龙股份 | 10.86 | 27.30 | -0.55 | -4.82% | 427301 | 47021.01 | 5.06% | | 603712 | 七一二 | 22.49 | -40.60 | -1.19 | -5.03% | 499724 | 113713.8 | 6.47% | | 300875 | 捷强装备 | 42.92 | -14.67 | -2.47 | -5.44% | 67508 | 29312.77 | 7.69% | | 688153 | 唯捷创芯 | 41.60 | 1053.35 | -3.88 | -8.53% | 132626.5 | 56387.05 | 3.25% |
|