|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 力生制药(002393)天津市上涨家数:53下跌家数:13平均涨幅:+0.59%平均换手:0.98%总成交额:123.86亿元 更新时间:2025-10-15 10:24 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600645 | 中源协和 | 25.48 | 163.47 | +0.78 | +3.16% | 64489 | 16366.28 | 1.38% | 300119 | 瑞普生物 | 22.74 | 26.79 | +0.69 | +3.13% | 54350 | 12214.4 | 1.62% | 002129 | TCL中环 | 9.62 | -3.54 | +0.27 | +2.89% | 1000124 | 94466.55 | 2.48% | 688108 | 赛诺医疗 | 29.52 | 1036.54 | +0.76 | +2.64% | 179137.7 | 51706.09 | 4.31% | 688041 | 海光信息 | 232.68 | 237.30 | +5.08 | +2.23% | 127253 | 294350.4 | 0.55% | 600751 | 海航科技 | 4.79 | 136.13 | +0.10 | +2.13% | 223605 | 10559.26 | 0.87% | 300823 | 建科智能 | 15.51 | 67.90 | +0.30 | +1.97% | 9664 | 1490.67 | 1.14% | 002821 | 凯莱英 | 104.01 | 35.14 | +2.01 | +1.97% | 18897 | 19422.4 | 0.60% | 688185 | 康希诺 | 75.21 | -111.44 | +1.45 | +1.97% | 6862.22 | 5104.814 | 0.60% | 688420 | 美腾科技 | 25.27 | 130.65 | +0.47 | +1.90% | 2003.72 | 502.751 | 0.59% | 600158 | 中体产业 | 9.30 | 569.18 | +0.17 | +1.86% | 119909 | 11116.23 | 1.25% | 300596 | 利安隆 | 39.74 | 20.39 | +0.67 | +1.71% | 24088 | 9538.56 | 1.08% | 300407 | 凯发电气 | 10.92 | 49.48 | +0.18 | +1.68% | 21868 | 2367.28 | 0.90% | 600322 | 津投城开 | 2.63 | -5.52 | +0.04 | +1.54% | 216820 | 5664.5 | 1.96% | 688120 | 华海清科 | 151.80 | 48.94 | +2.30 | +1.54% | 48366.44 | 72413.33 | 1.37% | 603106 | 恒银科技 | 10.15 | 58.00 | +0.14 | +1.40% | 34564 | 3496.18 | 0.66% | 301102 | 兆讯传媒 | 11.08 | 80.20 | +0.15 | +1.37% | 7580 | 837.26 | 0.19% | 300988 | 津荣天宇 | 23.14 | 30.74 | +0.31 | +1.36% | 16653 | 3822.05 | 1.56% | 002887 | 绿茵生态 | 9.61 | 25.01 | +0.11 | +1.16% | 13225 | 1261.99 | 0.68% | 603019 | 中科曙光 | 106.72 | 75.19 | +1.22 | +1.16% | 210020 | 223077.6 | 1.44% | 000927 | 中国铁物 | 2.71 | 32.61 | +0.03 | +1.12% | 152748 | 4125.19 | 0.25% | 300026 | 红日药业 | 3.75 | -234.04 | +0.04 | +1.08% | 150566 | 5622.56 | 0.55% | 600329 | 达仁堂 | 44.14 | 9.71 | +0.47 | +1.08% | 22564 | 9915.1 | 0.40% | 002337 | 赛象科技 | 5.79 | 71.85 | +0.06 | +1.05% | 39094 | 2251.41 | 0.66% | 300195 | 长荣股份 | 7.78 | 124.24 | +0.08 | +1.04% | 35109 | 2726.49 | 1.12% | 002510 | 天汽模 | 6.93 | 494.93 | +0.07 | +1.02% | 146146 | 10128.73 | 1.45% | 600335 | 国机汽车 | 6.06 | 25.40 | +0.06 | +1.00% | 49771 | 3011.62 | 0.33% | 600488 | 津药药业 | 4.15 | 111.24 | +0.04 | +0.97% | 31289 | 1294.26 | 0.29% | 000965 | 天保基建 | 4.31 | 36.92 | +0.04 | +0.94% | 132766 | 5714.6 | 1.20% | 603061 | 金海通 | 128.63 | 67.22 | +1.19 | +0.93% | 12883 | 16331.28 | 3.08% | 600583 | 海油工程 | 5.46 | 11.70 | +0.05 | +0.92% | 166321 | 9044.09 | 0.38% | 603529 | 爱玛科技 | 33.77 | 13.04 | +0.28 | +0.84% | 18238 | 6161.63 | 0.22% | 300375 | 鹏翎股份 | 4.89 | 90.66 | +0.04 | +0.82% | 53560 | 2614.71 | 1.05% | 603096 | 新经典 | 17.93 | 33.54 | +0.14 | +0.79% | 5186 | 925.55 | 0.34% | 002820 | 桂发祥 | 12.21 | 5653.96 | +0.09 | +0.74% | 46058 | 5624.65 | 2.29% | 300828 | 锐新科技 | 15.94 | 54.09 | +0.09 | +0.57% | 9510 | 1507.28 | 0.76% | 002432 | 九安医疗 | 39.96 | 9.35 | +0.22 | +0.55% | 38166 | 15228.02 | 0.82% | 600800 | 渤海化学 | 4.04 | -6.64 | +0.02 | +0.50% | 48943 | 1968.15 | 0.44% | 300120 | 经纬辉开 | 10.26 | -465.91 | +0.05 | +0.49% | 85986 | 8734.32 | 1.63% | 600874 | 创业环保 | 6.19 | 11.33 | +0.03 | +0.49% | 65776 | 4081.69 | 0.53% | 000652 | 泰达股份 | 4.22 | 77.30 | +0.02 | +0.48% | 31834 | 1342.62 | 0.22% | 601686 | 友发集团 | 6.34 | 15.29 | +0.03 | +0.48% | 41190 | 2610.79 | 0.28% | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 121196 | 2798.4 | 0.75% | 301487 | 盟固利 | 25.44 | -153.06 | +0.11 | +0.43% | 49091 | 12465.2 | 1.80% | 002393 | 力生制药 | 23.87 | 14.47 | +0.10 | +0.42% | 11401 | 2713.8 | 0.46% | 000695 | 滨海能源 | 11.17 | -37.13 | +0.04 | +0.36% | 14078 | 1567.89 | 0.63% | 300334 | 津膜科技 | 7.06 | 216.32 | +0.02 | +0.28% | 12822 | 902.18 | 0.42% | 603135 | 中重科技 | 11.14 | 118.70 | +0.02 | +0.18% | 20336 | 2254.8 | 1.12% | 603126 | 中材节能 | 6.85 | -91.19 | +0.01 | +0.15% | 20275 | 1389.46 | 0.33% | 600535 | 天士力 | 15.99 | 22.37 | +0.02 | +0.13% | 46534 | 7442.729 | 0.31% | 601360 | 三六零 | 10.79 | -73.02 | +0.01 | +0.09% | 442995 | 47683.76 | 0.63% | 002134 | 天津普林 | 19.30 | 238.45 | +0.01 | +0.05% | 18947 | 3636.89 | 0.77% | 920753 | 天纺标 | 24.45 | 64.30 | +0.01 | +0.04% | 1595 | 390.354 | 0.51% | 603727 | 博迈科 | 13.71 | 77.73 | 0.00 | 0.00% | 5554 | 761.87 | 0.20% | 603712 | 七一二 | 21.61 | -38.80 | 0.00 | 0.00% | 30241 | 6500.39 | 0.39% | 001965 | 招商公路 | 10.26 | 13.67 | 0.00 | 0.00% | 83561 | 8570.8 | 0.12% | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | 601808 | 中海油服 | 13.75 | 18.70 | -0.01 | -0.07% | 26905 | 3696.96 | 0.09% | 600787 | 中储股份 | 5.93 | 31.60 | -0.01 | -0.17% | 74701 | 4429.93 | 0.34% | 600821 | 金开新能 | 5.91 | 15.64 | -0.01 | -0.17% | 152893 | 9066.32 | 0.77% | 600717 | 天津港 | 4.79 | 15.74 | -0.02 | -0.42% | 125974 | 6036.28 | 0.44% | 600082 | 海泰发展 | 4.45 | 282.70 | -0.02 | -0.45% | 55331 | 2467.93 | 0.87% | 688199 | 久日新材 | 25.28 | -81.62 | -0.13 | -0.51% | 22025.74 | 5519.934 | 1.37% | 600468 | 百利电气 | 7.41 | -68.74 | -0.05 | -0.67% | 331666 | 24754.1 | 3.05% | 920526 | 凯华材料 | 27.23 | 135.30 | -0.21 | -0.77% | 3888 | 1059.515 | 0.74% | 688153 | 唯捷创芯 | 34.44 | -333.58 | -0.42 | -1.20% | 23007.99 | 7881.362 | 0.56% | 601919 | 中远海控 | 14.69 | 4.57 | -0.18 | -1.21% | 398359 | 58658.55 | 0.32% | 603969 | 银龙股份 | 10.57 | 29.43 | -0.15 | -1.40% | 72601 | 7642.93 | 0.86% | 000537 | 中绿电 | 9.01 | 16.02 | -0.36 | -3.84% | 244468 | 22041.87 | 1.18% | 300875 | 捷强装备 | 48.20 | -16.70 | -3.51 | -6.79% | 52914 | 25502.83 | 6.03% |
|