|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可孚医疗(301087)湖南省上涨家数:73下跌家数:70平均涨幅:+0.20%平均换手:3.52%总成交额:432.49亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 160813 | 15793.31 | 4.00% | | 603353 | 和顺石油 | 30.83 | 667.25 | +2.80 | +9.99% | 8950 | 2759.239 | 0.53% | | 001216 | 华瓷股份 | 18.74 | 20.93 | +1.70 | +9.98% | 244646 | 44630.85 | 9.94% | | 300672 | 国科微 | 110.70 | 695.96 | +8.72 | +8.55% | 198479 | 214484.2 | 9.44% | | 600698 | 湖南天雁 | 10.35 | 2648.71 | +0.70 | +7.25% | 631636 | 64764.83 | 7.61% | | 002261 | 拓维信息 | 33.95 | -6419.38 | +2.02 | +6.33% | 1022376 | 345087 | 8.92% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +1.88 | +5.55% | 65269 | 23148.27 | 7.10% | | 300490 | 华自科技 | 12.78 | -11.57 | +0.64 | +5.27% | 622038 | 79678.36 | 15.82% | | 300123 | 亚光科技 | 6.22 | -6.80 | +0.26 | +4.36% | 717712.9 | 44368.48 | 7.17% | | 603319 | 美湖股份 | 35.82 | 80.75 | +1.35 | +3.92% | 168700 | 60719.17 | 4.97% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.63 | +3.49% | 685996 | 129206.5 | 4.93% | | 688480 | 赛恩斯 | 52.78 | 45.11 | +1.75 | +3.43% | 6196.3 | 3228.991 | 0.97% | | 002554 | 惠博普 | 3.93 | -50.51 | +0.11 | +2.88% | 724407.1 | 28165.68 | 5.43% | | 600969 | 郴电国际 | 9.30 | -218.35 | +0.26 | +2.88% | 204624 | 18824.91 | 5.53% | | 688059 | 华锐精密 | 82.37 | 42.90 | +2.27 | +2.83% | 16206.39 | 13087.36 | 1.86% | | 920037 | 广信科技 | 98.98 | 50.57 | +2.71 | +2.82% | 14448 | 14273.4 | 4.89% | | 600929 | 雪天盐业 | 6.32 | -4554.56 | +0.16 | +2.60% | 360694 | 22661.72 | 2.20% | | 688308 | 欧科亿 | 31.05 | 265.13 | +0.77 | +2.54% | 46284.93 | 14402.84 | 2.92% | | 300730 | 科创信息 | 18.01 | -72.01 | +0.43 | +2.45% | 78998 | 14068.18 | 4.09% | | 301118 | 恒光股份 | 27.71 | -345.43 | +0.63 | +2.33% | 85502 | 23607.58 | 8.14% | | 300474 | 景嘉微 | 72.22 | -144.32 | +1.56 | +2.21% | 83131 | 59888.76 | 2.05% | | 002843 | 泰嘉股份 | 20.74 | 123.45 | +0.44 | +2.17% | 87876 | 18339.44 | 3.50% | | 000917 | 电广传媒 | 8.48 | 71.96 | +0.17 | +2.05% | 569111 | 47934.52 | 4.02% | | 600257 | 大湖股份 | 6.38 | -54.73 | +0.12 | +1.92% | 1054679 | 69559.33 | 21.92% | | 002523 | 天桥起重 | 4.35 | 51.21 | +0.08 | +1.87% | 439331 | 19038.25 | 3.11% | | 002549 | 凯美特气 | 21.19 | 245.11 | +0.37 | +1.78% | 314955 | 66691.19 | 4.55% | | 603517 | ST绝味 | 14.21 | 124.93 | +0.22 | +1.57% | 96678 | 13678.85 | 1.60% | | 600478 | 科力远 | 7.80 | 68.66 | +0.12 | +1.56% | 776896 | 60587.23 | 4.66% | | 688433 | 华曙高科 | 59.08 | 644.50 | +0.89 | +1.53% | 37296.29 | 21778.1 | 1.85% | | 300740 | 水羊股份 | 21.34 | 54.94 | +0.32 | +1.52% | 156631 | 33814.93 | 4.36% | | 600127 | 金健米业 | 7.04 | 219.14 | +0.10 | +1.44% | 306442 | 21569.88 | 4.77% | | 300530 | 领湃科技 | 34.36 | -16.18 | +0.43 | +1.27% | 36575 | 12394.56 | 2.31% | | 688523 | 航天环宇 | 28.02 | 111.93 | +0.34 | +1.23% | 97402.32 | 27124.22 | 10.09% | | 301548 | 崇德科技 | 55.46 | 36.49 | +0.66 | +1.20% | 20762 | 11438.41 | 7.91% | | 600416 | 湘电股份 | 14.46 | 75.75 | +0.17 | +1.19% | 246319 | 35593.3 | 1.86% | | 002667 | 威领股份 | 15.42 | -19.31 | +0.18 | +1.18% | 397195 | 61528.12 | 16.79% | | 603959 | 百利科技 | 7.72 | -10.92 | +0.09 | +1.18% | 614761 | 48307.52 | 12.54% | | 002277 | 友阿股份 | 7.02 | -435.39 | +0.08 | +1.15% | 298206 | 20930.41 | 2.14% | | 000428 | 华天酒店 | 3.55 | -16.01 | +0.04 | +1.14% | 217020 | 7682.28 | 2.13% | | 600476 | 湘邮科技 | 17.49 | -273.16 | +0.19 | +1.10% | 26779 | 4677.494 | 1.66% | | 600963 | 岳阳林纸 | 4.69 | 89.36 | +0.05 | +1.08% | 410976 | 19170.47 | 2.34% | | 000702 | 正虹科技 | 7.65 | -49.57 | +0.08 | +1.06% | 67396 | 5122.44 | 2.53% | | 300148 | 天舟文化 | 4.86 | 60.41 | +0.05 | +1.04% | 413637 | 19957.87 | 5.08% | | 002251 | 步步高 | 5.93 | -27.38 | +0.06 | +1.02% | 2820949 | 167307.8 | 13.11% | | 000722 | 湖南发展 | 13.87 | 91.42 | +0.14 | +1.02% | 169619 | 23331.73 | 3.65% | | 000548 | 湖南投资 | 6.01 | 65.23 | +0.06 | +1.01% | 128590 | 7694.36 | 2.58% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.12 | +0.98% | 235615 | 29232.38 | 2.20% | | 002125 | 湘潭电化 | 16.13 | 44.50 | +0.15 | +0.94% | 417434 | 67021 | 6.63% | | 002903 | 宇环数控 | 23.75 | 1219.84 | +0.22 | +0.93% | 41968 | 9944.932 | 3.97% | | 002297 | 博云新材 | 9.20 | -259.11 | +0.08 | +0.88% | 191020 | 17613.82 | 3.33% | | 688152 | 麒麟信安 | 45.39 | 375.01 | +0.37 | +0.82% | 14599.42 | 6587.247 | 1.42% | | 301079 | 邵阳液压 | 25.50 | -344.05 | +0.20 | +0.79% | 15750 | 4025.818 | 2.27% | | 000419 | 通程控股 | 6.46 | 27.33 | +0.05 | +0.78% | 75864 | 4884.13 | 1.40% | | 688779 | 五矿新能 | 9.08 | -49.31 | +0.07 | +0.78% | 970851.6 | 88238.86 | 5.03% | | 920174 | 五新隧装 | 53.01 | 62.05 | +0.31 | +0.59% | 15388 | 8106.913 | 1.77% | | 002943 | 宇晶股份 | 34.92 | -18.68 | +0.18 | +0.52% | 55698 | 19134.67 | 4.20% | | 688157 | 松井股份 | 33.26 | 129.04 | +0.14 | +0.42% | 35103.56 | 11932.93 | 2.24% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.02 | +0.41% | 245440 | 11929.39 | 1.71% | | 300515 | 三德科技 | 20.82 | 23.76 | +0.08 | +0.39% | 21461 | 4461.59 | 1.06% | | 300592 | 华凯易佰 | 10.91 | 145.67 | +0.04 | +0.37% | 54686 | 5945.322 | 1.56% | | 003000 | 劲仔食品 | 12.22 | 22.09 | +0.04 | +0.33% | 39450 | 4811.629 | 1.31% | | 301109 | 军信股份 | 15.31 | 16.45 | +0.05 | +0.33% | 69432 | 10582.76 | 3.11% | | 600975 | 新五丰 | 6.40 | 320.89 | +0.02 | +0.31% | 164559 | 10504.14 | 1.62% | | 001218 | 丽臣实业 | 23.71 | 23.08 | +0.07 | +0.30% | 27508 | 6593.36 | 2.96% | | 688750 | 金天钛业 | 20.38 | 114.55 | +0.06 | +0.30% | 12064.59 | 2456.591 | 1.45% | | 002847 | 盐津铺子 | 76.82 | 27.88 | +0.21 | +0.27% | 21665 | 16629.9 | 0.88% | | 002848 | *ST高斯 | 7.65 | -12.33 | +0.02 | +0.26% | 42445 | 3234.09 | 2.57% | | 001208 | 华菱线缆 | 12.29 | 68.24 | +0.03 | +0.24% | 67278 | 8228.983 | 2.55% | | 000900 | 现代投资 | 4.43 | 18.27 | +0.01 | +0.23% | 171748 | 7601.18 | 1.13% | | 300413 | 芒果超媒 | 26.80 | 53.57 | +0.04 | +0.15% | 105126 | 28191.48 | 1.03% | | 000998 | 隆平高科 | 9.93 | -195.93 | +0.01 | +0.10% | 103828 | 10303.24 | 0.79% | | 300726 | 宏达电子 | 39.95 | 47.71 | +0.04 | +0.10% | 53526 | 21507.51 | 2.50% | | 600599 | *ST熊猫 | 10.30 | -3.49 | +0.01 | +0.10% | 26802 | 2757.462 | 1.61% | | 000669 | ST金鸿 | 3.12 | -13.01 | 0.00 | 0.00% | 113131 | 3515.8 | 1.66% | | 300209 | 有棵树 | 5.78 | 59.96 | 0.00 | 0.00% | 166642 | 9520.32 | 3.40% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.01 | -0.13% | 83908 | 6546.096 | 1.50% | | 300800 | 力合科技 | 12.56 | 73.82 | -0.02 | -0.16% | 24003 | 3008.65 | 1.02% | | 603989 | 艾华集团 | 17.02 | 30.69 | -0.03 | -0.18% | 30225 | 5163.391 | 0.76% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.02 | -0.20% | 44532 | 4348.412 | 1.76% | | 301358 | 湖南裕能 | 83.60 | 85.02 | -0.25 | -0.30% | 211624 | 176830.4 | 5.48% | | 002096 | 易普力 | 14.05 | 20.92 | -0.05 | -0.35% | 84684 | 11927.28 | 1.21% | | 002982 | 湘佳股份 | 15.24 | 98.44 | -0.06 | -0.39% | 21348 | 3260.717 | 1.64% | | 603721 | *ST天择 | 20.28 | -156.11 | -0.08 | -0.39% | 9575 | 1945.378 | 0.74% | | 000819 | 岳阳兴长 | 19.42 | -174.41 | -0.08 | -0.41% | 84269 | 16303.18 | 2.31% | | 600458 | 时代新材 | 13.49 | 22.10 | -0.06 | -0.44% | 75460 | 10179.18 | 0.93% | | 300700 | 岱勒新材 | 11.92 | -18.55 | -0.06 | -0.50% | 35470 | 4230.971 | 1.31% | | 002661 | 克明食品 | 9.84 | 28.58 | -0.05 | -0.51% | 35243 | 3474.55 | 1.12% | | 300267 | 尔康制药 | 3.89 | -26.02 | -0.02 | -0.51% | 618096 | 23932.33 | 4.35% | | 601098 | 中南传媒 | 12.06 | 13.68 | -0.07 | -0.58% | 139431 | 16832.27 | 0.78% | | 002913 | 奥士康 | 35.75 | 31.79 | -0.22 | -0.61% | 23602 | 8479.083 | 0.78% | | 688598 | 金博股份 | 31.90 | -7.01 | -0.20 | -0.62% | 46941.66 | 14961.47 | 2.31% | | 002397 | 梦洁股份 | 4.49 | 109.04 | -0.03 | -0.66% | 203584 | 9114.72 | 3.14% | | 300187 | 永清环保 | 5.50 | 31.32 | -0.04 | -0.72% | 77737 | 4277.26 | 1.21% | | 000799 | 酒鬼酒 | 65.00 | -392.57 | -0.51 | -0.78% | 106035 | 68575.95 | 3.26% | | 300015 | 爱尔眼科 | 12.15 | 35.20 | -0.10 | -0.82% | 454248 | 55258.57 | 0.57% | | 600390 | 五矿资本 | 5.91 | 630.82 | -0.05 | -0.84% | 316085 | 18688.53 | 0.70% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.05 | -0.95% | 224203.9 | 11740.79 | 0.42% | | 000932 | 华菱钢铁 | 6.08 | 15.16 | -0.06 | -0.98% | 640371 | 38944.63 | 0.93% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.17 | -1.02% | 33473 | 5519.962 | 2.94% | | 300035 | 中科电气 | 26.68 | 35.09 | -0.28 | -1.04% | 528731 | 139757.5 | 9.06% | | 000590 | 启迪药业 | 12.02 | -25.74 | -0.14 | -1.15% | 40904 | 4896.79 | 1.71% | | 601636 | 旗滨集团 | 6.50 | 30.28 | -0.08 | -1.22% | 274746 | 17856.29 | 0.99% | | 301087 | 可孚医疗 | 42.97 | 28.05 | -0.54 | -1.24% | 16557 | 7106.233 | 0.85% | | 002852 | 道道全 | 10.80 | 13.20 | -0.14 | -1.28% | 53184 | 5752.985 | 1.86% | | 920030 | 德众汽车 | 7.47 | -188.39 | -0.10 | -1.32% | 47512 | 3568.1 | 4.24% | | 601901 | 方正证券 | 8.15 | 16.60 | -0.11 | -1.33% | 753750 | 61611.03 | 0.92% | | 002879 | 长缆科技 | 17.70 | 65.09 | -0.24 | -1.34% | 30606 | 5407.736 | 2.30% | | 300298 | 三诺生物 | 18.56 | 36.88 | -0.28 | -1.49% | 59495 | 11064.1 | 1.32% | | 920351 | 华光源海 | 26.06 | 74.22 | -0.40 | -1.51% | 14889 | 3912.031 | 4.22% | | 002412 | 汉森制药 | 7.06 | 20.65 | -0.11 | -1.53% | 193776 | 13744.93 | 3.89% | | 002452 | 长高电新 | 8.45 | 19.15 | -0.14 | -1.63% | 252015 | 21315.16 | 4.88% | | 300665 | 飞鹿股份 | 10.09 | -15.84 | -0.17 | -1.66% | 161002 | 16190.21 | 7.38% | | 300705 | 九典制药 | 16.82 | 17.94 | -0.29 | -1.69% | 97466 | 16423.43 | 2.64% | | 601577 | 长沙银行 | 9.78 | 4.80 | -0.17 | -1.71% | 168981 | 16587.82 | 0.42% | | 920751 | 惠同新材 | 20.50 | 37.80 | -0.38 | -1.82% | 14971 | 3088.405 | 1.80% | | 688799 | 华纳药厂 | 51.00 | 31.44 | -0.95 | -1.83% | 16415.44 | 8409.438 | 1.25% | | 301126 | 达嘉维康 | 12.83 | -551.54 | -0.24 | -1.84% | 110383 | 14210.76 | 8.01% | | 002155 | 湖南黄金 | 22.24 | 28.76 | -0.42 | -1.85% | 383090 | 85037.69 | 2.45% | | 600479 | 千金药业 | 10.86 | 21.38 | -0.21 | -1.90% | 78067 | 8507.609 | 1.87% | | 600961 | 株冶集团 | 14.82 | 14.96 | -0.29 | -1.92% | 161134 | 23907.6 | 2.14% | | 000157 | 中联重科 | 8.09 | 16.26 | -0.16 | -1.94% | 659858 | 53728.85 | 0.93% | | 688189 | 南新制药 | 9.80 | -7.30 | -0.21 | -2.10% | 102749.5 | 10065.89 | 3.74% | | 300345 | 华民股份 | 7.13 | -19.44 | -0.16 | -2.19% | 220601 | 15705.73 | 4.94% | | 600744 | 华银电力 | 6.56 | 63.40 | -0.15 | -2.24% | 569034 | 37307.76 | 2.80% | | 603939 | 益丰药房 | 24.32 | 17.95 | -0.56 | -2.25% | 86199 | 20928.3 | 0.71% | | 603883 | 老百姓 | 17.16 | 31.19 | -0.41 | -2.33% | 201485 | 34647.64 | 2.65% | | 002533 | 金杯电工 | 12.50 | 15.14 | -0.30 | -2.34% | 205837 | 25737 | 3.23% | | 300268 | *ST佳沃 | 13.23 | -3.32 | -0.32 | -2.36% | 53188 | 7152.729 | 3.98% | | 300433 | 蓝思科技 | 27.23 | 35.13 | -0.67 | -2.40% | 750458 | 204912 | 1.51% | | 300866 | 安克创新 | 104.97 | 21.85 | -2.73 | -2.53% | 49417 | 52145.68 | 1.64% | | 301232 | 飞沃科技 | 48.22 | -93.77 | -1.28 | -2.59% | 26629 | 12941.57 | 5.96% | | 000908 | *ST景峰 | 8.81 | 49.51 | -0.24 | -2.65% | 629576 | 56572.02 | 7.16% | | 000989 | 九芝堂 | 10.29 | 69.12 | -0.29 | -2.74% | 306248 | 31744.6 | 4.41% | | 688067 | 爱威科技 | 27.92 | 70.45 | -0.82 | -2.85% | 13138.04 | 3703.992 | 1.93% | | 688187 | 时代电气 | 51.77 | 17.71 | -1.53 | -2.87% | 39784.52 | 20836.55 | 0.46% | | 688100 | 威胜信息 | 35.34 | 25.46 | -1.05 | -2.89% | 40024.56 | 14266.44 | 0.81% | | 300338 | ST开元 | 4.24 | -10.12 | -0.13 | -2.97% | 111413 | 4758.85 | 3.19% | | 688289 | 圣湘生物 | 21.15 | 45.14 | -0.76 | -3.47% | 99610.73 | 21313.89 | 1.72% | | 002716 | 湖南白银 | 6.37 | 87.77 | -0.23 | -3.48% | 1081330 | 69012.07 | 4.65% | | 000504 | *ST生物 | 9.85 | -524.06 | -0.38 | -3.71% | 40966 | 4073.8 | 1.24% | | 920634 | 新威凌 | 26.30 | 81.78 | -1.02 | -3.73% | 15698 | 4181.19 | 3.88% | | 603998 | 方盛制药 | 12.52 | 18.61 | -0.49 | -3.77% | 232808 | 29448.47 | 5.30% | | 300358 | 楚天科技 | 10.41 | -34.96 | -0.43 | -3.97% | 426239 | 44896.41 | 7.18% | | 002650 | ST加加 | 7.19 | -42.86 | -0.32 | -4.26% | 85243 | 6200.574 | 0.74% | | 000430 | *ST张股 | 9.14 | -6.85 | -0.48 | -4.99% | 98598 | 9091.77 | 2.97% |
|