中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可孚医疗(301087)专用设备制造业上涨家数:220下跌家数:173平均涨幅:+0.03%平均换手:0.81%总成交额:273.12亿元
更新时间：2026-03-27 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机52.17-71.38+5.81+12.53%8749043749.476.09%
920166海圣医疗28.5525.05+2.63+10.15%150094175.7436.32%
603076乐惠国际28.12239.53+2.56+10.02%5095614004.594.22%
300813泰林生物29.93220.39+2.03+7.28%6887720651.549.06%
688677海泰新光39.5927.66+2.08+5.55%8936.8983472.2240.75%
002432九安医疗65.5516.13+3.15+5.05%183031118175.63.94%
300029*ST天龙5.14-27.96+0.21+4.26%233451179.411.17%
688646ST逸飞49.18-118.15+1.91+4.04%3621.341753.5570.62%
301360荣旗科技67.67113.88+2.57+3.95%65814363.642.58%
603095越剑智能17.6642.60+0.55+3.21%85431490.470.33%
301033迈普医学63.6141.85+1.86+3.01%26441660.630.47%
002645华宏科技17.03-66.07+0.47+2.84%8093213464.571.45%
001332锡装股份54.1324.21+1.46+2.77%172899441.5113.60%
688277天智航-U22.45-64.38+0.58+2.65%35191.317948.5650.77%
600262北方股份24.5616.58+0.63+2.63%132313212.030.78%
688712北芯生命-U37.94234.56+0.94+2.54%7882.8892969.4352.12%
300875捷强装备49.31-16.86+1.22+2.54%4704223183.655.36%
688638誉辰智能41.42-14.11+1.02+2.52%3538.461431.4181.34%
688125安达智能244.25-169.51+5.75+2.41%3303.357975.6440.40%
300210森远股份8.59-1303.71+0.19+2.26%504094352.591.04%
920180爱得科技16.9825.80+0.37+2.23%85681446.9612.40%
603036如通股份18.6233.31+0.39+2.14%86761600.230.42%
002209达意隆15.7823.96+0.33+2.14%7409911860.774.74%
301662宏工科技132.4484.23+2.75+2.12%42435572.662.55%
300238冠昊生物14.60159.01+0.29+2.03%254293688.190.96%
002430杭氧股份28.1827.45+0.53+1.92%4984613989.260.51%
301367瑞迈特66.6228.39+1.14+1.74%33032181.610.47%
920101志高机械34.6026.16+0.58+1.70%745257.73720.27%
688805健信超导43.89131.93+0.73+1.69%4202.051833.4631.33%
000519中兵红箭17.27-73.78+0.28+1.65%15429426406.391.11%
301580爱迪特69.4140.88+1.11+1.63%109447495.7291.52%
301021英诺激光52.52186.43+0.80+1.55%106195448.150.70%
603309维力医疗15.5318.55+0.23+1.50%107001652.630.37%
688029南微医学71.2323.47+1.05+1.50%2344.81653.3660.12%
688151华强科技20.68-11251.70+0.29+1.42%13231.612741.1370.38%
300318博晖创新5.83-99.04+0.08+1.39%15998924.10.20%
688013天臣医疗35.8435.87+0.49+1.39%2864.171020.0150.35%
300030阳普医疗7.51-45.23+0.10+1.35%207831541.750.76%
688310迈得医疗15.12-133.87+0.20+1.34%5090.98762.99720.31%
688816易思维63.6774.34+0.84+1.34%2489.421567.7661.29%
002021中捷资源3.06-35510.38+0.04+1.32%809142451.460.68%
300195长荣股份7.67204.66+0.10+1.32%282002142.720.90%
301288*ST清研16.95-176.35+0.22+1.32%1377231.320.18%
301053远信工业38.17124.22+0.48+1.27%131364976.451.58%
300823建科智能16.0465.38+0.20+1.26%64421023.260.76%
301369联动科技138.46499.18+1.66+1.21%15832151.990.44%
300314戴维医疗12.5654.34+0.15+1.21%6884860.180.48%
688573信宇人19.33-13.10+0.23+1.20%4139.49792.9640.78%
300293蓝英装备16.81-112.25+0.20+1.20%81811365.220.24%
688071华依科技30.55-55.54+0.36+1.19%3271.78984.68220.39%
301030仕净科技11.08-1.97+0.13+1.19%370024035.961.83%
301101明月镜片33.0135.22+0.38+1.16%95793148.830.50%
000852石化机械6.99347.02+0.08+1.16%511413551.280.54%
688113联测科技37.2826.95+0.42+1.14%1588.53585.5160.25%
001256炜冈科技26.7141.79+0.30+1.14%264896894.1292.48%
600184光电股份16.14-51.53+0.18+1.13%6954511246.721.19%
300653正海生物19.3145.15+0.21+1.10%69991338.340.39%
688314康拓医疗51.7042.50+0.55+1.08%15440.337912.8731.90%
300049福瑞医科57.5298.91+0.61+1.07%1910110892.180.82%
300396迪瑞医疗11.46-22.66+0.12+1.06%5030572.730.18%
688085三友医疗18.2293.65+0.19+1.05%3221.77582.96320.10%
920152昆工科技17.31-23.54+0.18+1.05%1386238.88660.17%
688215瑞晟智能67.00231.54+0.69+1.04%2896.861954.560.46%
600984建设机械3.98-3.85+0.04+1.02%408231607.320.32%
300206理邦仪器13.9432.74+0.14+1.01%192162663.490.57%
300879大叶股份28.3548.34+0.28+1.00%5245814701.042.61%
600499科达制造16.3121.53+0.16+0.99%454447400.920.24%
002833弘亚数控17.8318.85+0.17+0.96%96691728.020.34%
688789宏华数科70.4224.00+0.66+0.95%1814.561271.3980.10%
300171东富龙14.1462.62+0.13+0.93%152662139.580.27%
301601惠通科技23.0477.61+0.21+0.92%2475564.80.29%
688607康众医疗55.19898.31+0.49+0.90%4378.072396.120.50%
688161威高骨科28.4842.72+0.25+0.89%4245.011200.5320.11%
688067爱威科技26.3561.91+0.23+0.88%4601.481203.0770.68%
603956威派格5.74-25.26+0.05+0.88%213101218.580.37%
300631久吾高科25.6739.51+0.22+0.86%49091253.150.41%
300619金银河40.76-120.05+0.34+0.84%200818131.071.38%
688329艾隆科技24.05354.76+0.20+0.84%4981.621181.8740.65%
688529豪森智能17.15-8.15+0.14+0.82%3293.54558.84420.20%
300334津膜科技7.3991.97+0.06+0.82%178311313.570.59%
301158德石股份24.8128.44+0.20+0.81%147933664.61.01%
002786银宝山新7.49-23.98+0.06+0.81%10955815.170.22%
301081严牌股份15.06238.99+0.12+0.80%192702877.640.88%
603135中重科技10.05137.49+0.08+0.80%4339432.490.17%
300092科新机电15.3551.68+0.12+0.79%158212417.310.75%
300896爱美客119.0227.90+0.93+0.79%545064500.27%
301083百胜智能18.0783.57+0.14+0.78%2868513.810.34%
300562乐心医疗12.9937.11+0.10+0.78%92371192.640.57%
605369拱东医疗16.9736.61+0.13+0.77%1837310.910.08%
300760迈瑞医疗165.5623.34+1.26+0.77%1421723392.830.12%
688410山外山14.9041.98+0.11+0.74%6692.58993.48060.21%
301290东星医疗25.83-121.16+0.19+0.74%2215568.060.32%
301515港通医疗21.82-137.81+0.16+0.74%2980645.530.45%
920061西磁科技23.19294.66+0.17+0.74%1011232.34220.26%
688016心脉医疗103.4022.63+0.75+0.73%5268.855414.2830.43%
603987康德莱8.4215.08+0.06+0.72%1195710010.27%
688114华大智造49.77-80.66+0.35+0.71%5836.8892876.0790.14%
688200华峰测控262.3970.04+1.83+0.70%4162.1610844.090.31%
300003乐普医疗15.7868.23+0.11+0.70%537708399.750.34%
300757罗博特科385.09-786.71+2.68+0.70%33114127600.52.20%
301456盘古智能28.9564.46+0.20+0.70%80732275.881.33%
300056中创环保8.69-23.12+0.06+0.70%169791464.150.44%
300486东杰智能23.23-64.47+0.16+0.69%210204812.080.44%
001336楚环科技26.1479.53+0.18+0.69%3590932.790.77%
300753爱朋医疗27.81-780.58+0.19+0.69%115503188.781.31%
300869康泰医学13.20-67.65+0.09+0.69%5859769.390.23%
688755汉邦科技36.9954.63+0.25+0.68%651.71240.64910.37%
603032德新科技17.85-31.96+0.12+0.68%113702023.920.49%
688120华海清科165.2653.84+1.08+0.66%6208.9310191.50.18%
688617惠泰医疗240.4841.33+1.56+0.65%2608.846289.5170.18%
002382蓝帆医疗7.72-15.19+0.05+0.65%903176940.960.90%
688273麦澜德38.9538.16+0.25+0.65%2063.47798.4230.21%
600579中化装备7.89-3.39+0.05+0.64%12253960.460.25%
301512智信精密44.6064.02+0.28+0.63%1750772.760.71%
688271联影医疗112.4049.07+0.70+0.63%5969.486678.9920.07%
300633开立医疗24.18156.34+0.15+0.62%47991159.680.18%
300130新国都22.9837.84+0.14+0.61%133643049.370.31%
002204大连重工6.6021.51+0.04+0.61%574793781.150.30%
688198佰仁医疗95.8464.32+0.58+0.61%455.8435.94810.03%
300151昌红科技14.99115.66+0.09+0.60%254173781.080.69%
300281金明精机6.691614.04+0.04+0.60%10435692.150.26%
300097ST智云8.41-9.56+0.05+0.60%146601226.350.54%
688652京仪装备100.13114.80+0.59+0.59%6462.556398.4680.54%
001223欧克科技47.9465.86+0.28+0.59%1496714.290.16%
300412迦南科技5.1581.91+0.03+0.59%268551376.540.57%
688050爱博医疗50.7536.98+0.29+0.57%2787.411410.230.14%
002901大博医疗42.2432.29+0.24+0.57%25491074.170.09%
002551尚荣医疗3.52-107.95+0.02+0.57%23912838.190.39%
300786国林科技14.12-80.31+0.08+0.57%72421016.090.49%
688626翔宇医疗56.01113.87+0.31+0.56%6192.743446.8810.39%
603282亚光股份20.0421.95+0.11+0.55%2786555.340.21%
002651利君股份9.23110.67+0.05+0.54%204451883.990.36%
300358楚天科技9.30-36.75+0.05+0.54%247122285.510.35%
300402宝色股份18.8477.07+0.10+0.53%69521298.110.29%
688084晶品特装67.96-274.71+0.36+0.53%4647.043164.330.61%
301602超研股份19.3358.22+0.10+0.52%2073398.130.10%
300326ST凯利5.87-46.57+0.03+0.51%5908346.20.08%
688499利元亨49.01-17.35+0.25+0.51%11657.485667.7580.69%
688006杭可科技25.5045.81+0.13+0.51%19646.495003.4280.33%
300527ST应急8.04703.78+0.04+0.50%197171580.030.19%
300595欧普康视14.2725.98+0.07+0.49%153512185.940.23%
688351微电生理20.47188.33+0.10+0.49%4752.24967.88180.10%
688718唯赛勃14.7755.66+0.07+0.48%6121.84896.11780.35%
601106中国一重4.28-8.08+0.02+0.47%1174014980.020.17%
301112信邦智能32.23-50757.83+0.15+0.47%1329425.830.12%
301138华研精机34.6035.18+0.16+0.46%34851200.430.51%
688419耐科装备41.8259.63+0.19+0.46%3326.761380.4410.56%
601399国机重装4.4667.19+0.02+0.45%1224945421.490.17%
920942恒立钻具25.1353.53+0.11+0.44%1603401.30050.39%
300865大宏立25.66-256.88+0.11+0.43%2021516.350.36%
002111威海广泰9.4169.08+0.04+0.43%118721111.440.25%
688358祥生医疗28.8027.69+0.12+0.42%1695.38481.97630.15%
300453三鑫医疗9.6620.63+0.04+0.42%166071598.750.46%
688659元琛科技9.72-25.00+0.04+0.41%6811.57655.19870.43%
688531日联科技67.3063.84+0.27+0.40%3324.352217.770.31%
603012创力集团7.5830.75+0.03+0.40%210721585.480.33%
688559海目星50.83-10.13+0.20+0.40%16739.378425.0680.68%
002691冀凯股份7.75-77.34+0.03+0.39%8073620.940.24%
002730电光科技23.3688.73+0.09+0.39%18860543704.775.45%
600388龙净环保18.3020.90+0.07+0.38%227524153.550.18%
300450先导智能48.3393.66+0.17+0.35%11152753991.870.72%
688576西山科技68.4159.56+0.24+0.35%571.11388.79440.26%
002757南兴股份19.98-20.32+0.07+0.35%205574060.260.73%
301392汇成真空109.88516.90+0.38+0.35%32653574.660.80%
301087可孚医疗56.4331.72+0.19+0.34%60373404.640.31%
301013利和兴21.13-66.63+0.07+0.33%105822216.330.56%
002337赛象科技6.0982.79+0.02+0.33%448032712.360.76%
300095华伍股份9.44-14.39+0.03+0.32%122261146.550.36%
301022海泰科28.3764.52+0.09+0.32%44501250.610.67%
688478晶升股份28.79-334.97+0.09+0.31%3673.441048.6260.36%
603169兰石重装10.11184.94+0.03+0.30%665476674.640.51%
688420美腾科技23.93169.19+0.07+0.29%2682.61640.31540.64%
300902国安达17.53-255.35+0.05+0.29%4390764.860.36%
002535林州重机3.52108.18+0.01+0.28%19502684.070.27%
600587新华医疗14.0916.80+0.04+0.28%158292221.580.26%
600055万东医疗14.27-44.03+0.04+0.28%78901122.850.11%
688581安杰思53.7819.58+0.15+0.28%380.75203.75340.09%
603273天元智能18.17120.92+0.05+0.28%2765498.40.49%
001360南矿集团20.7482.56+0.05+0.24%49851030.90.61%
300549优德精密16.70229.31+0.04+0.24%5537918.810.55%
603917合力科技12.86258.92+0.03+0.23%81441039.280.40%
688037芯源微164.38389.36+0.38+0.23%7502.1712218.670.37%
603895天永智能26.06-19.00+0.06+0.23%2664691.480.25%
300173ST福能4.4457.71+0.01+0.23%232691026.050.32%
300228富瑞特装9.1020.45+0.02+0.22%509314603.980.91%
300278华昌达4.58541.35+0.01+0.22%399921820.220.28%
600320振华重工4.7339.90+0.01+0.21%880524132.610.27%
688236春立医疗18.9728.49+0.04+0.21%4596871.61820.16%
605186健麾信息19.01289.80+0.04+0.21%56631072.070.42%
300425中建环能4.8653.01+0.01+0.21%228321107.750.34%
002097山河智能9.8278.27+0.02+0.20%314503075.650.29%
301260格力博14.98-699.33+0.03+0.20%3697551.210.18%
002890弘宇股份14.99169.91+0.03+0.20%3028451.70.19%
600526菲达环保5.4917.64+0.01+0.18%210611155.310.24%
688580伟思医疗51.1435.85+0.09+0.18%1399.56711.21040.15%
603280南方路机34.1244.27+0.06+0.18%30001017.541.07%
688377迪威尔36.3557.53+0.06+0.17%6812.542486.7380.35%
688212澳华内镜36.94-68.72+0.06+0.16%1437.59532.10030.11%
603029天鹅股份18.5227.68+0.03+0.16%68241254.970.56%
002008大族激光62.0056.43+0.09+0.15%4424427249.560.46%
002073软控股份7.0715.48+0.01+0.14%247451744.30.24%
002779中坚科技87.64342.58+0.12+0.14%47894183.340.29%
300298三诺生物15.4830.76+0.02+0.13%91181407.140.20%
301363美好医疗25.2745.76+0.03+0.12%93712353.370.25%
300529健帆生物17.4928.99+0.02+0.11%85151485.570.17%
601798蓝科高新8.93-92.05+0.01+0.11%137161219.730.39%
300443金雷股份29.6330.66+0.03+0.10%4365812768.211.76%
688613奥精医疗20.87-792.12+0.02+0.10%8898.791845.1690.65%
300201海伦哲11.5343.58+0.01+0.09%10372111865.741.03%
688301奕瑞科技104.7733.50+0.09+0.09%3805.233987.2610.19%
688389普门科技12.1728.02+0.01+0.08%5349.92650.16470.12%
300471厚普股份12.82-105.16+0.01+0.08%216662766.020.59%
688022瀚川智能14.12-3.33+0.01+0.07%9777.4791371.9450.56%
688101三达膜15.8713.95+0.01+0.06%3800.35599.15660.11%
603014威高血净36.6832.30+0.02+0.05%1836671.570.47%
301199迈赫股份21.9134.80+0.01+0.05%2976649.710.42%
603159上海亚虹23.71506.49+0.01+0.04%1978467.340.14%
920026卓兆点胶31.2472.76+0.01+0.03%846263.29210.23%
603337杰克科技38.9121.20+0.01+0.03%27751077.480.06%
688312燕麦科技49.2052.21+0.01+0.02%24576.4111953.61.69%
000528柳工9.3212.970.000.00%578385368.150.28%
000925众合科技7.1373.790.000.00%141241003.460.21%
600169ST太重2.3737.740.000.00%36495860.660.11%
002366融发核电7.66-219.950.000.00%1171808869.710.63%
002526山东矿机3.3352.280.000.00%686952281.120.39%
603901永创智能11.3493.320.000.00%111731263.70.23%
603690至纯科技24.42-110.590.000.00%126263066.880.33%
603081大丰实业11.7347.620.000.00%4926576.780.12%
300707威唐工业15.85118.650.000.00%176832784.231.23%
300771智莱科技13.4643.210.000.00%7433997.030.41%
603324盛剑科技23.1857.890.000.00%61281414.560.41%
301533威马农机31.2755.130.000.00%1598496.980.56%
920112巴兰仕32.9118.26-0.01-0.03%9431.08290.04%
301598博科测试58.4730.01-0.03-0.05%1133661.480.65%
688623双元科技88.4281.09-0.05-0.06%1354.841190.1480.71%
920925锦好医疗16.3558.77-0.01-0.06%1546251.10830.28%
600302标准股份11.50-26.24-0.01-0.09%230642642.80.67%
001395亚联机械39.0520.25-0.04-0.10%991386.140.21%
688335复洁科技34.51-156.05-0.04-0.12%3124.191074.060.21%
002223鱼跃医疗33.2619.16-0.04-0.12%222817382.960.24%
300410正业科技8.05-34.24-0.01-0.12%225011798.610.61%
301186超达装备55.8334.51-0.07-0.13%115676404.941.53%
600528中铁工业7.7811.96-0.01-0.13%287662232.220.13%
603656泰禾智能21.95131.34-0.03-0.14%2787610.050.15%
301325曼恩斯特43.81-91.46-0.06-0.14%37051616.740.64%
920703广厦环能13.2618.23-0.02-0.15%829109.97840.11%
603638艾迪精密19.5042.70-0.03-0.15%134502616.760.16%
300307慈星股份6.4453.76-0.01-0.16%10696687.570.14%
601608中信重工6.1174.52-0.01-0.16%626813816.930.14%
688139海尔生物30.1838.10-0.05-0.17%3931.971184.880.12%
002164宁波东力11.91102.81-0.02-0.17%142801691.70.30%
002950奥美医疗11.5416.16-0.02-0.17%272293144.110.60%
301105鸿铭股份61.99-134.05-0.11-0.18%40102502.772.44%
300998宁波方正22.16-206.95-0.04-0.18%50121105.220.47%
688121卓然股份10.6934.19-0.02-0.19%6575.04700.6670.32%
688128中国电研24.6818.74-0.05-0.20%5745.9091415.0760.14%
688425铁建重工4.8917.59-0.01-0.20%52250.042545.5960.10%
603800洪田股份37.0081.62-0.08-0.22%46721731.550.22%
603912佳力图9.08-90.29-0.02-0.22%835837473.161.54%
300521爱司凯25.47-287.28-0.06-0.24%43981114.770.29%
600855航天长峰16.69-34.94-0.04-0.24%134752237.190.29%
605305中际联合39.7716.41-0.10-0.25%143995659.870.68%
920300辰光医疗11.66-15.55-0.03-0.26%2731316.78540.41%
002613北玻股份3.81-187.89-0.01-0.26%355531351.20.46%
300836佰奥智能55.1685.29-0.15-0.27%23971312.960.38%
688028沃尔德83.84134.29-0.23-0.27%10790.569039.7270.71%
002690美亚光电18.0122.13-0.05-0.28%83271498.150.19%
300837浙矿股份35.2385.25-0.10-0.28%59682098.770.87%
300950德固特21.0245.44-0.06-0.28%2365494.870.26%
603205健尔康25.1938.09-0.08-0.32%1759444.140.43%
688155先惠技术73.9038.89-0.24-0.32%4876.143592.4510.39%
600843上工申贝9.23-33.25-0.03-0.32%137651266.690.29%
688306均普智能8.90896.42-0.03-0.34%18073.361601.7030.15%
301122采纳股份29.16915.98-0.10-0.34%2209642.330.29%
600560金自天正14.3061.96-0.05-0.35%5399769.920.24%
688170德龙激光49.58-170.72-0.18-0.36%16071.187856.371.55%
301468博盈特焊46.76135.81-0.17-0.36%84953955.241.13%
301338凯格精机161.70116.46-0.62-0.38%1059317062.741.79%
688729屹唐股份21.7295.70-0.09-0.41%7821.951693.0880.36%
920080奥美森23.3230.95-0.10-0.43%679157.76960.30%
300276三丰智能6.82196.57-0.03-0.44%435162952.730.41%
920599同力股份18.019.59-0.08-0.44%4955894.88350.14%
300457赢合科技24.7351.55-0.11-0.44%313377737.930.49%
300812易天股份33.51-77.28-0.15-0.45%179605962.911.94%
603666亿嘉和26.16-29.84-0.12-0.46%3767986.330.18%
002006精工科技17.3341.20-0.08-0.46%152522636.870.29%
300551古鳌科技14.24-14.86-0.07-0.49%251673568.920.74%
920931无锡鼎邦11.8961.08-0.06-0.50%72986.20550.25%
300509新美星11.8435.99-0.06-0.50%347254109.331.41%
920278鹿得医疗7.6649.81-0.04-0.52%1403107.33630.19%
920781瑞奇智造7.65-201.27-0.04-0.52%2655203.14570.26%
300415伊之密23.9716.24-0.13-0.54%79851910.650.18%
301629矽电股份226.80181.39-1.24-0.54%24235445.651.26%
300818耐普矿机34.5699.51-0.19-0.55%38971346.480.36%
600817宇通重工10.9120.52-0.06-0.55%113721246.490.21%
603396金辰股份40.76122.89-0.23-0.56%141855730.721.02%
300368汇金股份12.19-22.06-0.07-0.57%649187956.111.23%
688361中科飞测154.832112.70-0.89-0.57%8201.6812660.940.33%
920802保丽洁13.7246.94-0.08-0.58%1115153.3180.50%
301097天益医疗51.28232.39-0.30-0.58%20641062.270.71%
688392骄成超声99.70100.41-0.59-0.59%3413.943389.6740.29%
002196方正电机13.42-455.89-0.08-0.59%469866262.290.96%
301234五洲医疗37.91106.77-0.23-0.60%2066779.560.51%
002490山东墨龙9.88-76.04-0.06-0.60%16628116371.253.07%
300462ST华铭12.5559.63-0.08-0.63%5535691.550.40%
601100恒立液压95.3445.59-0.61-0.64%1171111147.890.09%
688501青达环保24.6616.71-0.16-0.64%2000.91493.55790.16%
600761安徽合力18.4413.01-0.12-0.65%188123461.010.21%
603289泰瑞机器10.5929.70-0.07-0.66%138551468.450.47%
688376美埃科技59.0868.67-0.40-0.67%6138.223557.5470.45%
920717瑞星股份8.79151.50-0.06-0.68%1577138.87010.36%
688633星球石墨23.3820.20-0.16-0.68%1900.88442.85040.13%
000425徐工机械10.2118.17-0.07-0.68%838808558.5290.09%
300776帝尔激光74.1631.74-0.51-0.68%104847735.420.62%
920091大鹏工业59.2084.56-0.43-0.72%23091372.1621.59%
603088宁波精达11.7948.64-0.09-0.76%837129658.961.91%
002353杰瑞股份97.4935.19-0.77-0.78%2902128282.290.42%
688518联赢激光23.7647.09-0.19-0.79%12190.132883.2190.36%
688162巨一科技29.9743.98-0.24-0.79%2040609.89180.15%
688551科威尔44.3557.45-0.36-0.81%8811.963855.9681.05%
002698博实股份13.2527.45-0.11-0.82%163332156.660.19%
000157中联重科8.4016.89-0.07-0.83%804976756.370.11%
300246宝莱特14.19-56.77-0.12-0.84%346244851.831.64%
300382斯莱克10.62-64.15-0.09-0.84%296483142.690.46%
920475三友科技12.62-3708.84-0.11-0.86%1311164.66290.23%
600860京城股份11.40-1534.82-0.10-0.87%327223721.840.74%
603338浙江鼎力48.8714.04-0.44-0.89%34921710.760.07%
603308应流股份61.56118.26-0.56-0.90%2552015624.730.38%
600031三一重工19.0821.28-0.18-0.93%11383421762.780.13%
920706铁拓机械23.0043.69-0.22-0.95%55281264.0691.31%
603855华荣股份18.7814.39-0.18-0.95%2045384.460.06%
301568思泰克47.4743.86-0.46-0.96%64533051.611.36%
300545联得装备29.6538.04-0.30-1.00%128223780.621.07%
688108赛诺医疗19.53172.62-0.20-1.01%16483.283208.6480.39%
300648星云股份51.17-127.21-0.53-1.03%60333089.460.45%
300604长川科技119.6578.54-1.24-1.03%2098725019.830.43%
920553凯腾精工8.6149.54-0.09-1.03%2216189.52590.24%
603789*ST星农5.70-9.36-0.06-1.04%8151463.010.31%
300316晶盛机电42.62123.77-0.45-1.04%4498919287.680.37%
002931锋龙股份66.56583.48-0.71-1.06%2237014841.291.11%
002997瑞鹄模具29.6113.69-0.32-1.07%127963792.340.61%
600545卓郎智能3.68-26.66-0.04-1.08%2297878423.011.29%
920174五新隧装35.74100.81-0.39-1.08%2203792.61640.25%
688096京源环保9.29-116.70-0.11-1.17%16873.781566.4920.71%
688556高测股份13.29-33.34-0.16-1.19%62506.818289.340.75%
688383新益昌65.19-312.63-0.81-1.23%16581077.360.16%
002975博杰股份69.8888.59-0.87-1.23%60944234.050.58%
002031巨轮智能6.30-45.60-0.08-1.25%9213157860.48%
301200大族数控161.98132.78-2.17-1.32%1208319365.280.29%
688001华兴源创29.76-44.94-0.40-1.33%6457.691915.4370.15%
920522纳科诺尔47.42109.23-0.64-1.33%49692365.1330.38%
300140节能环境7.3327.56-0.10-1.35%1001417288.820.98%
688012中微公司301.8298.74-4.18-1.37%15984.5448231.220.26%
002595豪迈科技82.2427.61-1.16-1.39%80446624.40.10%
002611东方精工17.6729.66-0.25-1.40%12578222096.831.26%
688003天准科技57.52142.21-0.82-1.41%5124.52945.0530.26%
002371北方华创439.7650.73-6.35-1.42%1377960432.490.19%
603283赛腾股份41.8723.65-0.62-1.46%173337231.720.64%
000821ST京机12.0026.64-0.18-1.48%658567861.881.09%
688309恒誉环保58.57145.49-0.92-1.55%6872.9094030.0150.87%
688400凌云光39.25147.25-0.62-1.56%26807.9910410.760.58%
600879航天电子20.96353.97-0.35-1.64%26466655418.710.80%
301018申菱环境86.15186.67-1.44-1.64%1554813355.960.79%
688630芯碁微装177.1980.51-3.04-1.69%9401.6216525.860.71%
920992中科美菱14.9475.85-0.26-1.71%3356499.86920.69%
603960克来机电19.23114.46-0.35-1.79%203983928.980.78%
002957科瑞技术25.5648.48-0.49-1.88%386699783.460.92%
603311金海高科16.0241.65-0.31-1.90%95421534.070.40%
688290景业智能46.74294.78-0.94-1.97%5575.342617.7750.55%
920158长江能科16.8953.12-0.34-1.97%101331727.6752.66%
688072拓荆科技360.08109.40-7.35-2.00%10531.5237728.960.37%
920856浩淼科技12.7130.12-0.26-2.00%1506191.75770.28%
000856冀东装备11.72101.87-0.24-2.01%9036810650.073.98%
000680山推股份11.5214.27-0.24-2.04%617827156.450.47%
688021奥福科技27.25-128.36-0.57-2.05%10259.662789.9341.34%
920895花溪科技16.39-378.23-0.35-2.09%1318215.80850.46%
688700东威科技51.40177.85-1.11-2.11%30625.4115627.071.03%
688516奥特维73.8945.79-1.62-2.15%33973.825142.261.08%
920014特瑞斯14.0740.58-0.31-2.16%136091934.532.03%
688627精智达230.33314.65-5.13-2.18%6969.4915921.910.96%
300400劲拓股份24.1953.85-0.55-2.22%301657276.941.26%
688082盛美上海138.8447.76-3.19-2.25%8964.7212489.250.19%
688328深科达37.37-83.60-0.86-2.25%20955.237773.182.22%
603061金海通250.6985.21-6.10-2.38%539813514.480.90%
600343航天动力28.89-86.47-0.73-2.46%6664819147.351.04%
003036泰坦股份23.88103.36-0.62-2.53%5436012901.62.51%
603203快克智能35.2136.05-0.92-2.55%77302726.370.31%
600582天地科技5.778.57-0.16-2.70%24423714105.030.59%
002278神开股份11.5494.40-0.33-2.78%543066267.711.63%
301128强瑞技术137.46106.03-4.04-2.86%2071228356.162.35%
601908京运通4.88-9.99-0.15-2.98%24117761232719.99%
300099尤洛卡8.4333.92-0.26-2.99%13435911338.572.31%
688097博众精工53.7540.60-1.71-3.08%23843.3112847.170.54%
603301振德医疗89.2284.44-3.00-3.25%86437817.820.33%
301312智立方91.62130.53-3.73-3.91%2677924479.084.42%
601038一拖股份12.4717.19-0.53-4.08%527116614.520.72%
688147微导纳米64.17139.04-2.82-4.21%28392.3818335.170.62%
300751迈为股份276.7093.08-12.50-4.32%3345592641.181.73%
002837英维克91.29178.66-4.22-4.42%116847107719.31.37%
920414欧普泰12.56-41.14-0.60-4.56%188992412.7893.37%
688726拉普拉斯58.3038.60-2.81-4.60%72693.842099.013.31%
600815厦工股份3.98-1004.63-0.22-5.24%102657640951.635.79%
920284灵鸽科技29.32-104.22-1.65-5.33%150974507.742.23%
601218吉鑫科技6.9161.89-0.39-5.34%554579379395.72%
300385雪浪环境15.48-10.96-2.42-13.52%29763647408.3310.24%

转至可孚医疗（301087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。