中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可孚医疗(301087)专用设备制造业上涨家数:145下跌家数:249平均涨幅:-0.45%平均换手:0.52%总成交额:179.91亿元
更新时间：2026-03-27 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166海圣医疗28.2724.80+2.35+9.07%91932512.0073.87%
603076乐惠国际27.65235.53+2.09+8.18%305918295.5692.53%
300461田中精机50.04-68.47+3.68+7.94%5165525333.613.59%
300813泰林生物30.02221.05+2.12+7.60%5802917420.047.63%
688677海泰新光39.3027.45+1.79+4.77%5788.862233.9110.48%
002209达意隆16.0824.41+0.63+4.08%498578015.23.19%
002432九安医疗64.8115.95+2.41+3.86%11473973372.342.47%
001332锡装股份54.6924.46+2.02+3.84%1387575852.89%
688277天智航-U22.70-65.10+0.83+3.80%24937.195623.9710.55%
688646ST逸飞48.72-117.04+1.45+3.07%1533.22735.41610.26%
300029*ST天龙5.08-27.64+0.15+3.04%9843490.20.49%
301360荣旗科技66.89112.57+1.79+2.75%363923931.43%
300875捷强装备49.27-16.84+1.18+2.45%3539017462.064.03%
688151华强科技20.80-11316.99+0.41+2.01%8841.3981828.4960.26%
301662宏工科技131.9683.92+2.27+1.75%26313434.391.58%
920180爱得科技16.9025.67+0.29+1.75%3284547.41710.92%
600184光电股份16.23-51.81+0.27+1.69%522928470.90.90%
688805健信超导43.89131.93+0.73+1.69%2714.681181.1890.86%
603309维力医疗15.5418.57+0.24+1.57%5996922.750.21%
688712北芯生命-U37.57232.27+0.57+1.54%2495.03928.19740.67%
301367瑞迈特66.4528.32+0.97+1.48%15271005.110.22%
002833弘亚数控17.9118.93+0.25+1.42%68131218.040.24%
920101志高机械34.5026.09+0.48+1.41%698241.53710.25%
300238冠昊生物14.51158.03+0.20+1.40%106051514.780.40%
688617惠泰医疗242.0041.59+3.08+1.29%1772.754266.9850.13%
600262北方股份24.2316.36+0.30+1.25%56761366.420.33%
688215瑞晟智能67.12231.95+0.81+1.22%2389.871614.8320.38%
300210森远股份8.50-1290.05+0.10+1.19%1424012090.29%
301033迈普医学62.4541.09+0.70+1.13%1003622.380.18%
300206理邦仪器13.9532.76+0.15+1.09%114351577.360.34%
000519中兵红箭17.17-73.36+0.18+1.06%9969717020.730.72%
002430杭氧股份27.9427.22+0.29+1.05%258537243.840.26%
301087可孚医疗56.8131.94+0.57+1.01%39412217.930.20%
920152昆工科技17.30-23.53+0.17+0.99%874150.42140.11%
300314戴维医疗12.5254.16+0.11+0.89%3264406.230.23%
603095越剑智能17.2641.64+0.15+0.88%2475423.530.10%
000852石化机械6.97346.03+0.06+0.87%359042488.670.38%
688084晶品特装68.17-275.56+0.57+0.84%3483.342373.0030.46%
603987康德莱8.4315.10+0.07+0.84%8075673.560.18%
300030阳普医疗7.47-44.99+0.06+0.81%143271058.840.53%
301105鸿铭股份62.59-135.35+0.49+0.79%27401714.81.67%
688013天臣医疗35.6235.65+0.27+0.76%1761.39625.55440.22%
300527ST应急8.06705.53+0.06+0.75%147791183.180.15%
688410山外山14.9041.98+0.11+0.74%4577.53678.14980.14%
301288*ST清研16.85-175.31+0.12+0.72%993166.30.13%
603956威派格5.73-25.22+0.04+0.70%13450767.830.24%
300318博晖创新5.79-98.36+0.04+0.70%9409541.180.12%
688198佰仁医疗95.9264.38+0.66+0.69%173.64165.660.01%
600499科达制造16.2621.47+0.11+0.68%298584860.110.16%
688310迈得医疗15.02-132.98+0.10+0.67%3911.55585.35250.24%
002651利君股份9.24110.79+0.06+0.65%145861343.530.26%
688029南微医学70.6223.27+0.44+0.63%1442.191012.7530.08%
002901大博医疗42.2632.31+0.26+0.62%1709719.460.06%
300396迪瑞医疗11.41-22.56+0.07+0.62%2347266.130.09%
002204大连重工6.6021.51+0.04+0.61%375512466.050.19%
301158德石股份24.7628.39+0.15+0.61%100432490.430.69%
300633开立医疗24.17156.28+0.14+0.58%2617630.760.10%
300653正海生物19.2144.91+0.11+0.58%4920937.170.27%
002551尚荣医疗3.52-107.95+0.02+0.57%16369572.380.27%
300757罗博特科384.51-785.53+2.10+0.55%2454894746.791.63%
920112巴兰仕33.1018.37+0.18+0.55%6320.84110.03%
300334津膜科技7.3791.72+0.04+0.55%12607928.690.42%
300562乐心医疗12.9637.03+0.07+0.54%5435699.160.34%
300293蓝英装备16.70-111.52+0.09+0.54%4486745.760.13%
605369拱东医疗16.9336.53+0.09+0.53%887149.550.04%
002950奥美医疗11.6216.27+0.06+0.52%2017323280.45%
688212澳华内镜37.07-68.97+0.19+0.52%635.44235.11030.05%
300326ST凯利5.87-46.57+0.03+0.51%2662155.350.04%
920300辰光医疗11.75-15.67+0.06+0.51%2023234.14440.30%
001223欧克科技47.9065.81+0.24+0.50%1094521.70.12%
688271联影医疗112.2649.01+0.56+0.50%4177.174665.5110.05%
688085三友医疗18.1293.13+0.09+0.50%1802.23324.61170.06%
688236春立医疗19.0128.55+0.08+0.42%3021.99572.78510.10%
300595欧普康视14.2625.96+0.06+0.42%85541215.540.13%
600055万东医疗14.29-44.09+0.06+0.42%4697666.840.07%
688377迪威尔36.4457.67+0.15+0.41%5765.722105.8130.30%
300425中建环能4.8753.12+0.02+0.41%16117781.540.24%
300896爱美客118.5627.79+0.47+0.40%30833632.450.15%
300195长荣股份7.60202.80+0.03+0.40%151741148.660.48%
300631久吾高科25.5539.32+0.10+0.39%2516640.620.21%
002382蓝帆医疗7.70-15.15+0.03+0.39%464883541.030.47%
300823建科智能15.9064.81+0.06+0.38%4329685.650.51%
688050爱博医疗50.6536.91+0.19+0.38%1810.99915.27780.09%
300619金银河40.57-119.49+0.15+0.37%128535188.10.88%
300049福瑞医科57.1298.23+0.21+0.37%113006422.960.48%
300097ST智云8.39-9.54+0.03+0.36%11152932.410.41%
300865大宏立25.64-256.68+0.09+0.35%1544394.250.27%
600302标准股份11.55-26.35+0.04+0.35%163991875.830.47%
688016心脉医疗103.0022.54+0.35+0.34%2945.263016.20.24%
002021中捷资源3.03-35162.24+0.01+0.33%520751575.10.44%
688389普门科技12.2028.09+0.04+0.33%3338.31405.26680.08%
300453三鑫医疗9.6520.61+0.03+0.31%8805845.710.24%
301601惠通科技22.9077.14+0.07+0.31%1799409.460.21%
603135中重科技10.00136.81+0.03+0.30%2786276.930.11%
688816易思维63.0173.57+0.18+0.29%1404.2880.04270.73%
002535林州重机3.52108.18+0.01+0.28%13157461.140.18%
600587新华医疗14.0916.80+0.04+0.28%93391308.320.15%
301580爱迪特68.4940.34+0.19+0.28%64134375.560.89%
600388龙净环保18.2820.87+0.05+0.27%132482417.440.10%
300760迈瑞医疗164.7523.22+0.45+0.27%907214894.880.07%
002786银宝山新7.45-23.85+0.02+0.27%5698422.790.12%
301602超研股份19.2858.07+0.05+0.26%1414271.030.07%
002223鱼跃医疗33.3819.23+0.08+0.24%135764493.050.14%
301515港通医疗21.71-137.12+0.05+0.23%2142462.970.33%
300869康泰医学13.14-67.34+0.03+0.23%3398445.330.13%
603036如通股份18.2732.68+0.04+0.22%2598474.140.13%
300450先导智能48.2693.52+0.10+0.21%8332340348.360.53%
300412迦南科技5.1381.60+0.01+0.20%16449841.310.35%
688576西山科技68.3059.47+0.13+0.19%272.49185.10510.13%
600526菲达环保5.4917.64+0.01+0.18%11699642.280.13%
600817宇通重工10.9920.67+0.02+0.18%7949871.630.15%
300753爱朋医疗27.67-776.65+0.05+0.18%59221625.130.67%
688273麦澜德38.7737.99+0.07+0.18%1282.56494.65370.13%
300529健帆生物17.5029.01+0.03+0.17%4790834.240.09%
300368汇金股份12.28-22.22+0.02+0.16%415555094.670.79%
920942恒立钻具25.0653.38+0.04+0.16%1173293.85410.28%
300281金明精机6.661606.81+0.01+0.15%6860453.830.17%
301138华研精机34.4935.06+0.05+0.15%2315796.180.34%
002073软控股份7.0715.48+0.01+0.14%147721040.950.15%
688113联测科技36.9126.69+0.05+0.14%986.6362.47050.15%
920781瑞奇智造7.70-202.59+0.01+0.13%73656.36590.07%
002691冀凯股份7.73-77.14+0.01+0.13%5997460.620.18%
300298三诺生物15.4830.76+0.02+0.13%67021033.680.15%
001336楚环科技25.9979.07+0.03+0.12%2705702.10.58%
301083百胜智能17.9583.02+0.02+0.11%1855331.450.22%
920599同力股份18.119.64+0.02+0.11%2805507.20320.08%
300358楚天科技9.26-36.60+0.01+0.11%148311367.830.21%
000528柳工9.3312.98+0.01+0.11%399283700.770.20%
688573信宇人19.12-12.96+0.02+0.10%2771.5529.83370.52%
002097山河智能9.8178.19+0.01+0.10%209762049.210.20%
688789宏华数科69.8323.80+0.07+0.10%617.2429.9210.03%
002730电光科技23.2988.46+0.02+0.09%14845434251.494.29%
688420美腾科技23.88168.83+0.02+0.08%1909.2455.69650.46%
603800洪田股份37.1181.86+0.03+0.08%33591244.990.16%
603205健尔康25.2938.24+0.02+0.08%854215.740.21%
688067爱威科技26.1461.41+0.02+0.08%3404.91888.73470.50%
688125安达智能238.68-165.64+0.18+0.08%2437.965873.6580.30%
300786国林科技14.05-79.91+0.01+0.07%4210589.480.29%
688101三达膜15.8713.95+0.01+0.06%2633.74414.24750.08%
002779中坚科技87.57342.30+0.05+0.06%34152980.170.21%
603032德新科技17.74-31.77+0.01+0.06%77711381.790.34%
603282亚光股份19.9421.84+0.01+0.05%1945387.420.15%
301097天益医疗51.60233.84+0.02+0.04%1492768.350.52%
688607康众医疗54.72890.66+0.02+0.04%2606.631417.2830.30%
688161威高骨科28.2442.36+0.01+0.04%1621.36456.65670.04%
600579中化装备7.84-3.370.000.00%8173639.770.17%
600984建设机械3.94-3.810.000.00%22035864.870.18%
300092科新机电15.2351.270.000.00%100641531.930.48%
300171东富龙14.0162.050.000.00%79081102.080.14%
300307慈星股份6.4553.850.000.00%6207398.310.08%
002690美亚光电18.0622.190.000.00%5333958.610.12%
603012创力集团7.5530.630.000.00%11157838.340.17%
603081大丰实业11.7347.620.000.00%3521412.160.08%
920802保丽洁13.8047.220.000.00%1046143.8120.47%
603159上海亚虹23.70506.280.000.00%1221287.990.09%
301290东星医疗25.64-120.270.000.00%1523389.970.22%
688581安杰思53.6219.52-0.01-0.02%151.2580.63840.04%
301053远信工业37.68122.63-0.01-0.03%64142420.470.77%
688139海尔生物30.2238.15-0.01-0.03%2348.8706.57090.07%
688301奕瑞科技104.6433.46-0.04-0.04%2337.132449.7810.12%
605186健麾信息18.96289.04-0.01-0.05%3088584.220.23%
688529豪森智能17.00-8.08-0.01-0.06%1453.64246.07490.09%
920703广厦环能13.2718.24-0.01-0.08%44759.3720.06%
688006杭可科技25.3545.54-0.02-0.08%13083.93330.6220.22%
688755汉邦科技36.7154.21-0.03-0.08%103.0437.61640.06%
301101明月镜片32.6034.78-0.03-0.09%2041662.690.11%
000425徐工机械10.2718.28-0.01-0.10%484904946.320.05%
002111威海广泰9.3668.71-0.01-0.11%7004654.90.15%
300056中创环保8.62-22.94-0.01-0.12%10746924.720.28%
300549优德精密16.64228.49-0.02-0.12%3792628.170.38%
300003乐普医疗15.6567.67-0.02-0.13%327785098.70.21%
600528中铁工业7.7811.96-0.01-0.13%181221405.210.08%
002890弘宇股份14.94169.34-0.02-0.13%2388356.120.15%
301081严牌股份14.92236.77-0.02-0.13%1368420390.63%
300151昌红科技14.88114.81-0.02-0.13%151502247.460.41%
920174五新隧装36.08101.77-0.05-0.14%1001361.85630.12%
000925众合科技7.1273.68-0.01-0.14%8450599.860.13%
001395亚联机械39.0320.24-0.06-0.15%736286.60.16%
301512智信精密44.2563.51-0.07-0.16%1135499.390.46%
603014威高血净36.6032.23-0.06-0.16%1346492.010.34%
300201海伦哲11.5043.46-0.02-0.17%679657773.040.68%
603280南方路机34.0044.12-0.06-0.18%2405815.070.86%
301199迈赫股份21.8634.72-0.04-0.18%1889411.740.26%
001360南矿集团20.6582.20-0.04-0.19%2700557.480.33%
601100恒立液压95.7545.78-0.20-0.21%83707962.6090.06%
300095华伍股份9.39-14.32-0.02-0.21%8520798.170.25%
300278华昌达4.56538.98-0.01-0.22%283961290.810.20%
300771智莱科技13.4343.11-0.03-0.22%5223700.220.29%
301533威马农机31.2055.01-0.07-0.22%1163361.260.41%
920026卓兆点胶31.1672.58-0.07-0.22%486150.60010.13%
601798蓝科高新8.90-91.74-0.02-0.22%6845608.330.19%
601399国机重装4.4366.73-0.01-0.23%736633253.130.10%
300902国安达17.44-254.04-0.04-0.23%2817489.930.23%
000157中联重科8.4516.99-0.02-0.24%483714055.50.07%
688351微电生理20.32186.95-0.05-0.25%1743.92353.56470.04%
301112信邦智能32.00-50395.61-0.08-0.25%610194.880.06%
688580伟思医疗50.9235.69-0.13-0.25%694.75351.43540.07%
600031三一重工19.2121.43-0.05-0.26%5873311248.370.07%
920061西磁科技22.96291.74-0.06-0.26%440100.72710.11%
603901永创智能11.3193.07-0.03-0.26%5753649.810.12%
603895天永智能25.93-18.91-0.07-0.27%1643425.840.15%
603029天鹅股份18.4427.56-0.05-0.27%4920903.430.41%
002526山东矿机3.3252.12-0.01-0.30%374571242.120.21%
603666亿嘉和26.20-29.88-0.08-0.30%2173569.230.11%
920925锦好医疗16.3158.62-0.05-0.31%985159.47130.18%
300130新国都22.7737.50-0.07-0.31%77911773.40.18%
300471厚普股份12.77-104.75-0.04-0.31%149051902.70.41%
300462ST华铭12.5959.82-0.04-0.32%3685459.540.27%
688501青达环保24.7416.77-0.08-0.32%1155.68285.12490.09%
688155先惠技术73.9038.89-0.24-0.32%3376.92484.4540.27%
600843上工申贝9.23-33.25-0.03-0.32%9665888.920.21%
002337赛象科技6.0582.24-0.02-0.33%331302004.440.56%
603337杰克科技38.7721.12-0.13-0.33%1184458.930.02%
920717瑞星股份8.82152.02-0.03-0.34%85975.75180.19%
603338浙江鼎力49.1314.11-0.18-0.37%1910936.860.04%
301234五洲医疗38.00107.03-0.14-0.37%1661626.070.41%
300402宝色股份18.6776.38-0.07-0.37%4660868.70.19%
920091大鹏工业59.4084.85-0.23-0.39%1474879.18021.02%
920475三友科技12.68-3726.47-0.05-0.39%1078135.11570.19%
301260格力博14.89-695.12-0.06-0.40%2158321.180.11%
688718唯赛勃14.6455.17-0.06-0.41%4658.35680.23990.27%
688659元琛科技9.64-24.79-0.04-0.41%4470.06428.94190.28%
600169ST太重2.3637.58-0.01-0.42%28214665.130.08%
600320振华重工4.7039.65-0.02-0.42%538152521.390.16%
000680山推股份11.7114.51-0.05-0.43%349174052.990.27%
688022瀚川智能14.05-3.31-0.06-0.43%5157.84722.1810.29%
300228富瑞特装9.0420.31-0.04-0.44%339893069.840.61%
301392汇成真空109.01512.81-0.49-0.45%24362663.780.60%
300415伊之密23.9916.25-0.11-0.46%49161174.240.11%
688120华海清科163.4353.24-0.75-0.46%4073.596673.7550.12%
688121卓然股份10.6634.09-0.05-0.47%4326.03460.76550.21%
601106中国一重4.24-8.01-0.02-0.47%670112835.620.10%
688638誉辰智能40.21-13.70-0.19-0.47%2192.37882.33930.83%
600761安徽合力18.4713.03-0.09-0.48%118662180.40.13%
688128中国电研24.6118.69-0.12-0.49%3418.41841.10540.08%
601608中信重工6.0974.28-0.03-0.49%369552246.850.08%
688499利元亨48.52-17.17-0.24-0.49%7650.763713.250.45%
603273天元智能18.03119.99-0.09-0.50%2019363.430.36%
920931无锡鼎邦11.8961.08-0.06-0.50%62373.6190.22%
301598博科测试58.2029.87-0.30-0.51%632368.550.36%
920278鹿得医疗7.6649.81-0.04-0.52%93471.34790.13%
300486东杰智能22.95-63.70-0.12-0.52%146533343.840.31%
002613北玻股份3.80-187.40-0.02-0.52%21726826.120.28%
688028沃尔德83.62133.94-0.45-0.54%6697.725611.4470.44%
603917合力科技12.76256.91-0.07-0.55%4808612.590.24%
603656泰禾智能21.86130.80-0.12-0.55%1730378.410.09%
300818耐普矿机34.5699.51-0.19-0.55%2316801.120.21%
603638艾迪精密19.4242.52-0.11-0.56%70561372.420.08%
688335复洁科技34.35-155.32-0.20-0.58%1914.92656.38520.13%
301122采纳股份29.09913.78-0.17-0.58%1225355.340.16%
688114华大智造49.12-79.61-0.30-0.61%3932.641934.0290.09%
688425铁建重工4.8717.51-0.03-0.61%29059.741414.9290.05%
603690至纯科技24.27-109.91-0.15-0.61%83652028.850.22%
688314康拓医疗50.8341.79-0.32-0.63%7297.053705.4170.90%
688329艾隆科技23.70349.60-0.15-0.63%3320.89786.03910.43%
301363美好医疗25.0845.42-0.16-0.63%50581267.550.14%
688096京源环保9.34-117.33-0.06-0.64%10172.89942.4570.43%
002164宁波东力11.85102.30-0.08-0.67%93791108.910.20%
300173ST福能4.4057.19-0.03-0.68%11826520.060.16%
688729屹唐股份21.6695.44-0.15-0.69%4998.311080.2860.23%
688419耐科装备41.3458.95-0.29-0.70%2038.81844.3120.34%
688478晶升股份28.50-331.59-0.20-0.70%2210.17628.23040.21%
688358祥生医疗28.4827.38-0.20-0.70%1111.07314.6550.10%
688531日联科技66.5563.13-0.48-0.72%1704.541131.8120.16%
688652京仪装备98.81113.28-0.73-0.73%4130.164070.3850.34%
603855华荣股份18.8214.42-0.14-0.74%1012190.230.03%
300836佰奥智能54.9084.89-0.41-0.74%20171104.470.32%
002006精工科技17.2841.08-0.13-0.75%92631601.780.18%
301013利和兴20.90-65.90-0.16-0.76%69431452.050.37%
301369联动科技135.76489.45-1.04-0.76%9811329.350.27%
300837浙矿股份35.0684.84-0.27-0.76%37301310.680.54%
300998宁波方正22.03-205.73-0.17-0.77%3526776.750.33%
600855航天长峰16.60-34.75-0.13-0.78%89011476.590.19%
688306均普智能8.86892.40-0.07-0.78%12207.241080.4890.10%
603169兰石重装10.00182.93-0.08-0.79%380213800.30.29%
301325曼恩斯特43.52-90.86-0.35-0.80%25711120.50.44%
920080奥美森23.2330.83-0.19-0.81%498115.76210.22%
301338凯格精机161.00115.95-1.32-0.81%60589757.671.02%
300521爱司凯25.32-285.59-0.21-0.82%1923486.760.13%
688626翔宇医疗55.24112.31-0.46-0.83%3429.241897.550.21%
600560金自天正14.2361.66-0.12-0.84%3348477.360.15%
603289泰瑞机器10.5729.65-0.09-0.84%7207766.720.25%
301022海泰科28.0463.77-0.24-0.85%3071861.930.46%
002757南兴股份19.74-20.07-0.17-0.85%129942558.450.46%
300950德固特20.9045.18-0.18-0.85%1555325.060.17%
002008大族激光61.3855.87-0.53-0.86%3043118720.740.32%
300276三丰智能6.79195.70-0.06-0.88%275351867.310.26%
002490山东墨龙9.85-75.81-0.09-0.91%11361211183.222.10%
001256炜冈科技26.1740.94-0.24-0.91%180204639.931.69%
688071华依科技29.90-54.36-0.29-0.96%1223.21366.10480.14%
002595豪迈科技82.5827.73-0.82-0.98%47663926.310.06%
688623双元科技87.5880.32-0.89-1.01%1280.131124.5440.67%
688633星球石墨23.3020.13-0.24-1.02%1222.56284.80070.09%
300382斯莱克10.60-64.03-0.11-1.03%207442200.420.32%
002353杰瑞股份97.2535.10-1.01-1.03%2179921240.870.31%
002997瑞鹄模具29.6213.70-0.31-1.04%65021931.190.31%
600860京城股份11.38-1532.13-0.12-1.04%181262061.70.41%
920158长江能科17.0553.63-0.18-1.04%5650968.72551.48%
300457赢合科技24.5851.24-0.26-1.05%195974830.190.31%
002698博实股份13.2227.39-0.14-1.05%102521352.490.12%
300707威唐工业15.68117.38-0.17-1.07%98001537.890.68%
603324盛剑科技22.9357.27-0.25-1.08%2841652.640.19%
920522纳科诺尔47.54109.51-0.52-1.08%28161342.3650.22%
002645华宏科技16.38-63.55-0.18-1.09%343755639.850.62%
300316晶盛机电42.60123.71-0.47-1.09%2566311036.240.21%
688162巨一科技29.8843.85-0.33-1.09%1580.33472.29620.12%
300509新美星11.7735.77-0.13-1.09%304303601.321.23%
300648星云股份51.11-127.06-0.59-1.14%47972457.090.36%
920553凯腾精工8.6049.48-0.10-1.15%1691144.46240.18%
301021英诺激光51.12181.46-0.60-1.16%65733353.350.43%
002366融发核电7.57-217.37-0.09-1.17%808296100.740.44%
603789*ST星农5.69-9.35-0.07-1.22%5785328.610.22%
688361中科飞测153.822098.92-1.90-1.22%5476.528443.6390.22%
300410正业科技7.96-33.86-0.10-1.24%138851108.990.38%
688613奥精医疗20.59-781.49-0.26-1.25%4929.121017.2960.36%
301030仕净科技10.81-1.92-0.14-1.28%247602695.751.23%
920992中科美菱15.0076.16-0.20-1.32%2490370.6040.51%
000856冀东装备11.80102.57-0.16-1.34%556666582.462.45%
603311金海高科16.1141.89-0.22-1.35%5458879.70.23%
300879大叶股份27.6947.21-0.38-1.35%2993983411.49%
002931锋龙股份66.34581.55-0.93-1.38%1573410437.430.78%
301468博盈特焊46.28134.42-0.65-1.39%57962698.410.77%
002031巨轮智能6.29-45.52-0.09-1.41%533443350.810.28%
300551古鳌科技14.10-14.72-0.21-1.47%167692377.940.49%
688108赛诺医疗19.44171.83-0.29-1.47%10600.512058.5690.25%
688037芯源微161.58382.72-2.42-1.48%4756.287733.4560.24%
002196方正电机13.30-451.81-0.20-1.48%287683831.10.59%
920706铁拓机械22.8743.45-0.35-1.51%4109938.45460.97%
603308应流股份61.18117.53-0.94-1.51%1756610729.060.26%
688559海目星49.86-9.94-0.77-1.52%8942.244495.2060.36%
301568思泰克47.2043.61-0.73-1.52%36971748.910.78%
920014特瑞斯14.1640.84-0.22-1.53%84081202.0011.25%
603912佳力图8.96-89.10-0.14-1.54%656915862.861.21%
688312燕麦科技48.4251.39-0.77-1.57%19271.539357.5241.32%
300545联得装备29.4837.82-0.47-1.57%81232394.430.68%
688012中微公司301.1898.53-4.82-1.58%10281.7631023.720.16%
300776帝尔激光73.4931.45-1.18-1.58%73855448.660.44%
688200华峰测控256.4068.44-4.16-1.60%1574.684064.7590.12%
688392骄成超声98.6899.38-1.61-1.61%2193.092172.2250.19%
920856浩淼科技12.7630.23-0.21-1.62%1116142.14910.21%
603396金辰股份40.32121.57-0.67-1.63%88053552.990.64%
603301振德医疗90.6885.82-1.54-1.67%38743542.180.15%
300604长川科技118.8678.02-2.03-1.68%1324515755.620.27%
603960克来机电19.25114.58-0.33-1.69%99781927.730.38%
688001华兴源创29.65-44.77-0.51-1.69%4378.911297.9310.10%
605305中际联合39.1516.16-0.72-1.81%907535680.43%
688518联赢激光23.5146.59-0.44-1.84%7541.761782.120.22%
300246宝莱特14.03-56.13-0.28-1.96%243313406.331.15%
300812易天股份33.00-76.10-0.66-1.96%116543863.151.26%
002371北方华创437.3550.45-8.76-1.96%948941633.980.13%
601908京运通4.93-10.10-0.10-1.99%20208541038608.37%
603283赛腾股份41.6423.52-0.85-2.00%129365393.380.48%
688290景业智能46.72294.65-0.96-2.01%4093.291924.5250.40%
300140节能环境7.2827.37-0.15-2.02%614304468.680.60%
600582天地科技5.818.63-0.12-2.02%1222387083.720.30%
688170德龙激光48.75-167.86-1.01-2.03%11440.55576.8421.11%
002975博杰股份69.3087.86-1.45-2.05%47313284.970.45%
688082盛美上海139.0047.81-3.03-2.13%5389.47515.4040.11%
301186超达装备54.7033.81-1.20-2.15%57243167.810.76%
301629矽电股份223.12178.44-4.92-2.16%16153624.320.84%
688309恒誉环保58.20144.57-1.29-2.17%4448.982612.3860.56%
000821ST京机11.9126.44-0.27-2.22%409554893.480.68%
301200大族数控160.50131.57-3.65-2.22%654210487.420.16%
688556高测股份13.15-32.99-0.30-2.23%38021.435036.1120.46%
688021奥福科技27.19-128.08-0.63-2.26%5826.731592.3410.76%
920895花溪科技16.36-377.53-0.38-2.27%854140.01450.30%
688383新益昌64.50-309.32-1.50-2.27%1185.52770.59710.12%
002611东方精工17.5129.39-0.41-2.29%8849815536.140.88%
688003天准科技57.00140.92-1.34-2.30%3613.342077.5720.19%
300443金雷股份28.9229.93-0.68-2.30%282928272.481.14%
600879航天电子20.82351.61-0.49-2.30%18477538725.670.56%
600545卓郎智能3.63-26.30-0.09-2.42%1636446000.430.92%
603061金海通250.4485.12-6.35-2.47%39009762.020.65%
920414欧普泰12.83-42.03-0.33-2.51%7255936.30941.29%
301018申菱环境85.39185.03-2.20-2.51%1182010152.280.60%
603203快克智能35.1535.99-0.98-2.71%47921693.810.19%
603088宁波精达11.5547.65-0.33-2.78%611387046.551.40%
002278神开股份11.5394.32-0.34-2.86%371944294.621.11%
300400劲拓股份24.0253.47-0.72-2.91%199504815.610.83%
688072拓荆科技356.30108.25-11.13-3.03%8411.9230087.550.30%
688097博众精工53.7840.62-1.68-3.03%11527.336243.5760.26%
688551科威尔43.3456.14-1.37-3.06%5326.3892320.4180.63%
688630芯碁微装174.6679.36-5.57-3.09%5989.7610493.510.45%
003036泰坦股份23.73102.71-0.77-3.14%412229765.381.91%
688400凌云光38.56144.66-1.31-3.29%18480.847172.7590.40%
301128强瑞技术136.80105.52-4.70-3.32%1335218321.141.51%
301456盘古智能27.7961.88-0.96-3.34%44431247.30.73%
002957科瑞技术25.1847.76-0.87-3.34%264666688.640.63%
600343航天动力28.63-85.70-0.99-3.34%4826513848.140.76%
300099尤洛卡8.3933.76-0.30-3.45%826197010.721.42%
688700东威科技50.67175.33-1.84-3.50%23018.4511745.30.77%
688328深科达36.87-82.48-1.36-3.56%14647.445432.5781.55%
002837英维克92.01180.07-3.50-3.66%6964364420.610.82%
688516奥特维72.7345.07-2.78-3.68%18970.0414106.530.60%
920284灵鸽科技29.80-105.93-1.17-3.78%65561983.5070.97%
601038一拖股份12.5017.23-0.50-3.85%328604141.520.45%
688627精智达226.28309.12-9.18-3.90%5247.2511976.410.73%
600815厦工股份4.03-1017.25-0.17-4.05%74112629543.314.18%
688376美埃科技56.9766.22-2.51-4.22%4110.772375.910.30%
688147微导纳米64.13138.96-2.86-4.27%15836.510264.220.34%
301312智立方91.09129.78-4.26-4.47%1991618212.43.29%
300751迈为股份274.1792.23-15.03-5.20%2170660355.271.12%
688726拉普拉斯56.9537.71-4.16-6.81%42001.1424546.511.91%
601218吉鑫科技6.7260.19-0.58-7.95%37875726012.873.91%
300385雪浪环境15.70-11.11-2.20-12.29%19983832250.426.88%

转至可孚医疗（301087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。