中财网 中财网股票行情
和而泰(002402)广东省上涨家数:650下跌家数:192平均涨幅:+1.47%平均换手:1.56%总成交额:629.11亿元
更新时间：2024-04-24 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%22691010094.565.12%
300050世纪鼎利3.83-10.22+0.64+20.06%61373821984.9411.27%
300843胜蓝股份21.7046.08+3.62+20.02%9713619754.096.87%
301486致尚科技53.4087.57+8.90+20.00%8590742982.8626.70%
300484蓝海华腾18.00180.93+3.00+20.00%49005482462.1829.82%
300711广哈通信24.3699.16+3.41+16.28%42433698570.4817.12%
002970锐明技术29.70265.87+2.70+10.00%7187821297.196.43%
300976达瑞电子40.0628.20+3.47+9.48%173216837.164.51%
600866星湖科技5.2410.76+0.45+9.39%811824.941819.38.12%
002130沃尔核材12.8023.02+1.06+9.03%1726439218809.813.82%
300476胜宏科技27.6531.55+2.24+8.82%22978761957.512.69%
300310宜通世纪4.1872.94+0.33+8.57%34494513976.164.99%
300738奥飞数据10.3567.63+0.80+8.38%55452855868.835.75%
301133金钟股份21.7034.29+1.63+8.12%272075920.457.77%
301248杰创智能13.62-516.42+0.98+7.75%383595030.883.77%
002308威创股份1.91-82.60+0.13+7.30%3681416880.624.09%
300681英搏尔15.3046.87+0.95+6.62%342825103.871.98%
688625呈和科技36.7821.04+2.28+6.61%37151339.7810.44%
300991创益通14.09179.42+0.86+6.50%492816897.727.54%
688522纳睿雷达63.57166.50+3.88+6.50%3853124513.316.36%
688132邦彦技术16.1031.09+0.97+6.41%211073327.8681.97%
300844山水比德23.14-22.63+1.39+6.39%221085080.313.19%
000524岭南控股10.1098.33+0.59+6.20%26530126384.883.96%
300319麦捷科技7.8531.14+0.45+6.08%15903512348.031.92%
002735王子新材11.58146.83+0.65+5.95%13072914971.286.83%
000042中洲控股3.78-7.96+0.21+5.88%899923375.21.36%
301178天亿马19.4245.13+1.07+5.83%146262767.93.35%
688668鼎通科技50.3596.72+2.77+5.82%2511812537.742.53%
300053航宇微10.39-28.61+0.56+5.70%20926121512.893.25%
300621维业股份8.26215.84+0.44+5.63%407093315.222.08%
301318维海德41.8444.72+2.22+5.60%2876411788.836.37%
300448浩云科技3.79-43.69+0.20+5.57%542852014.261.11%
000099中信海直21.6670.27+1.14+5.56%1352344286278.519.04%
002016世荣兆业5.3516.36+0.28+5.52%463142478.980.57%
600872中炬高新29.0513.44+1.50+5.44%26985178220.933.44%
300130新国都21.9916.22+1.13+5.42%17984240074.954.24%
002902铭普光磁22.77-18.69+1.17+5.42%9304820937.026.04%
688175高凌信息24.0845.57+1.23+5.38%263445943.456.30%
301002崧盛股份14.2872.42+0.72+5.31%152422141.452.61%
300083创世纪5.9851.81+0.30+5.28%47200227847.753.12%
300921南凌科技18.0495.27+0.90+5.25%181423222.482.28%
301328维峰电子38.5232.15+1.92+5.25%127224795.343.73%
002052ST同洲1.81-18.06+0.09+5.23%36394652.650.49%
688603天承科技44.9044.57+2.20+5.15%29681309.1382.32%
688622禾信仪器17.23-16.19+0.84+5.13%5225891.0571.35%
300131英唐智控4.5494.45+0.22+5.09%29235413161.722.84%
002289ST宇顺3.54-173.98+0.17+5.04%17785620.760.67%
000007*ST全新3.7991.03+0.18+4.99%12348460.520.40%
002325洪涛股份1.27-3.20+0.06+4.96%4985966164.063.46%
301091深城交45.2187.07+2.12+4.92%16507972811.9811.14%
002869金溢科技17.6251.00+0.82+4.88%545759522.883.45%
300876蒙泰高新16.95733.63+0.77+4.76%4107684.770.60%
300995奇德新材17.20180.18+0.78+4.75%187183145.956.35%
002502ST鼎龙1.55-14.83+0.07+4.73%1357842068.441.63%
300242佳云科技2.45-20.01+0.11+4.70%1670323999.652.65%
301538骏鼎达93.4022.83+4.18+4.69%1158510721.4512.22%
300854中兰环保11.0650.04+0.49+4.64%109291184.492.38%
300400劲拓股份10.6465.49+0.47+4.62%256012686.681.06%
301041金百泽21.2762.81+0.93+4.57%180473803.592.93%
001212中旗新材26.8239.79+1.17+4.56%128073407.012.34%
688268华特气体47.0033.10+2.05+4.56%72373356.3790.60%
300333兆日科技4.48-21.95+0.19+4.43%464222054.291.39%
301366一博科技30.7540.46+1.28+4.34%3330310055.286.09%
002792通宇通讯14.4582.64+0.60+4.33%655919384.192.73%
300155安居宝3.40-48.70+0.14+4.29%533461788.431.61%
002055得润电子6.32-19.82+0.26+4.29%1031416445.231.75%
300889爱克股份10.74112.78+0.44+4.27%196502078.922.01%
300562乐心医疗8.8255.67+0.36+4.26%342972979.032.14%
300136信维通信17.9030.69+0.73+4.25%14291625332.871.73%
300176派生科技4.681029.86+0.19+4.23%335271544.560.87%
688171纬德信息14.5942.11+0.59+4.21%3449496.52620.67%
301396宏景科技19.1454.24+0.77+4.19%112862132.222.42%
603863松炀资源36.59-31.60+1.47+4.19%131364734.350.64%
300961深水海纳8.47-33.41+0.34+4.18%9127763.230.57%
002446盛路通信6.5127.68+0.26+4.16%26734217137.313.16%
300464星徽股份3.76-23.19+0.15+4.16%314331156.260.97%
688499利元亨27.13-17.84+1.08+4.15%195885250.6233.37%
837821则成电子11.6427.59+0.46+4.11%108771258.1655.96%
301488豪恩汽电53.9447.10+2.12+4.09%2607813891.1312.34%
301326捷邦科技25.81-183.20+1.01+4.07%93152357.413.47%
603335迪生力4.61-13.27+0.18+4.06%410891882.70.96%
001389广合科技48.9249.82+1.91+4.06%5253225306.6514.23%
300615欣天科技10.8034.31+0.42+4.05%203582165.831.57%
300546雄帝科技9.80-77.21+0.38+4.03%229802233.821.77%
300868杰美特13.26-13.85+0.51+4.00%80911055.071.07%
002420毅昌科技5.49-13.01+0.21+3.98%19649010905.274.90%
300635中达安8.38-5.79+0.32+3.97%178731464.571.49%
300417南华仪器7.09-23.59+0.27+3.96%213531485.832.51%
300689澄天伟业13.1466.84+0.50+3.96%7015900.450.69%
002369卓翼科技3.96-5.47+0.15+3.94%796253103.211.41%
300606金太阳19.2151.43+0.72+3.89%204293880.531.74%
300468四方精创8.5494.93+0.32+3.89%14518812527.192.74%
300322硕贝德8.56-20.49+0.32+3.88%15918213481.393.59%
300030阳普医疗4.31-9.71+0.16+3.86%4168317721.54%
688227品高股份12.9980.59+0.48+3.84%6608845.16151.05%
601138工业富联21.3820.18+0.79+3.84%905970193738.90.46%
300932三友联众10.8439.77+0.40+3.83%136511459.241.09%
002856美芝股份6.79-5.85+0.25+3.82%222781494.41.91%
603038华立股份10.63118.15+0.39+3.81%184111912.620.89%
688327云从科技-UW11.31-18.23+0.41+3.76%9918311082.661.33%
688252天德钰13.5249.01+0.49+3.76%323824373.1121.79%
300004南风股份4.47146.80+0.16+3.71%309231379.470.65%
300752隆利科技10.90-8.82+0.39+3.71%126541363.830.81%
002141贤丰控股1.12-29.62+0.04+3.70%1662461833.921.47%
301128强瑞技术38.9548.72+1.39+3.70%122444714.264.49%
002212天融信5.89-18.72+0.21+3.70%15681290671.34%
301131聚赛龙34.0735.51+1.21+3.68%52711775.712.28%
831175派诺科技12.6027.74+0.44+3.62%1965242.18150.51%
688328深科达15.21-13.85+0.53+3.61%149002243.0311.58%
002161远望谷4.33113.93+0.15+3.59%473172019.550.66%
002789建艺集团8.6796.53+0.30+3.58%138421175.721.07%
688395正弦电气15.3326.02+0.53+3.58%2759418.45880.71%
002775文科股份2.34-9.60+0.08+3.54%39740917.160.89%
300047天源迪科7.06158.92+0.24+3.52%758645290.091.41%
600892大晟文化4.73187.10+0.16+3.50%406781879.960.73%
688418震有科技16.89-19.79+0.57+3.49%230393848.7291.19%
000070特发信息7.43-84.37+0.25+3.48%16590812211.211.87%
002806华锋股份7.79-31.51+0.26+3.45%245831888.771.62%
688312燕麦科技14.7631.36+0.49+3.43%4109599.94190.28%
688045必易微24.45-88.52+0.81+3.43%2396577.54650.66%
002137实益达4.83648.95+0.16+3.43%531922537.251.34%
300808久量股份14.5483.50+0.48+3.41%137801978.771.59%
300252金信诺7.30-11.64+0.24+3.40%16949512198.263.18%
301059金三江8.5557.46+0.28+3.39%9099761.921.38%
300909汇创达21.3939.46+0.70+3.38%75761606.940.67%
301123奕东电子15.6062.85+0.51+3.38%142642210.71.87%
001319铭科精技17.8429.91+0.58+3.36%160292834.762.63%
300063天龙集团4.3248.15+0.14+3.35%1661307069.962.66%
300499高澜股份10.8111.77+0.35+3.35%411584419.951.53%
300044赛为智能4.97-21.21+0.16+3.33%2019789873.213.04%
300565科信技术10.27-11.03+0.33+3.32%317083239.751.68%
000004国华网安10.60-2.45+0.34+3.31%248242604.31.97%
688323瑞华泰12.19-111.93+0.39+3.31%4099494.81680.42%
000034神州数码27.8515.91+0.89+3.30%9265425542.081.68%
300804广康生化21.3530.55+0.68+3.29%3396711.451.89%
300514友讯达13.9214.53+0.44+3.26%214252946.521.38%
002313日海智能8.26-10.28+0.26+3.25%1092428948.3512.92%
300227光韵达6.0577.40+0.19+3.24%516533094.061.24%
300989蕾奥规划21.03195.49+0.66+3.24%7407315090.6818.29%
301314科瑞思30.0736.42+0.94+3.23%2667790.251.64%
300424航新科技11.84207.62+0.37+3.23%9773911437.044.08%
300716泉为科技7.70-5.00+0.24+3.22%181621386.811.13%
301365矩阵股份10.9257.89+0.34+3.21%8171881.061.76%
300745欣锐科技14.85-46.24+0.46+3.20%218303212.981.54%
603118共进股份7.76110.16+0.24+3.19%520464000.110.66%
300311任子行4.22-32.81+0.13+3.18%431651807.370.80%
688173希荻微11.39-186.53+0.35+3.17%244862750.4241.03%
300771智莱科技8.4983.02+0.26+3.16%251602105.031.39%
300691联合光电15.3567.03+0.47+3.16%217793314.811.11%
300749顶固集创5.88207.65+0.18+3.16%263101522.051.69%
300822贝仕达克10.1746.53+0.31+3.14%215082165.570.97%
300162雷曼光电4.94-28.52+0.15+3.13%718663482.642.65%
688049炬芯科技26.0848.91+0.79+3.12%98222532.181.08%
002886沃特股份14.25636.13+0.43+3.11%332044693.411.59%
002213大为股份10.61-37.78+0.32+3.11%9586010108.534.65%
301067显盈科技19.6188.68+0.59+3.10%91851787.832.03%
688609九联科技9.31-43.28+0.28+3.10%654496036.9761.31%
688159有方科技37.94-45.80+1.14+3.10%109254092.0221.19%
688669聚石化学12.3347.53+0.37+3.09%4363532.82470.71%
300556丝路视觉19.94105.23+0.59+3.05%477339444.024.64%
300812易天股份22.6694.99+0.67+3.05%234445274.32.64%
002341新纶新材2.71-2.16+0.08+3.04%863822320.170.75%
300925法本信息8.8234.92+0.26+3.04%349803060.891.10%
688115思林杰19.74-98.13+0.58+3.03%4166813.46460.99%
300731科创新源14.68118.11+0.43+3.02%143832088.431.20%
300317珈伟新能3.76177.79+0.11+3.01%618142296.880.75%
002909集泰股份5.13199.80+0.15+3.01%254951291.50.70%
300543朗科智能7.2529.89+0.21+2.98%169201212.180.80%
300241瑞丰光电3.46-70.73+0.10+2.98%467111598.740.82%
300269联建光电3.81247.34+0.11+2.97%1013073811.281.93%
301282金禄电子15.7556.13+0.45+2.94%90091407.711.25%
002809红墙股份7.7117.44+0.22+2.94%10280783.070.75%
002449国星光电6.6648.10+0.19+2.94%295651948.490.48%
300939秋田微27.3728.66+0.78+2.93%99042694.30.83%
002579中京电子7.02-20.56+0.20+2.93%510233547.20.88%
300381溢多利4.92607.92+0.14+2.93%252851215.690.52%
603390通达电气7.04-51.61+0.20+2.92%170271187.320.49%
688325赛微微电31.0343.26+0.88+2.92%42501303.471.11%
300221银禧科技6.35109.40+0.18+2.92%19017811933.574.20%
301489思泉新材63.7058.54+1.80+2.91%106996712.767.82%
300098高新兴3.19-53.69+0.09+2.90%1320914183.040.86%
002830名雕股份10.2865.71+0.29+2.90%9124928.851.36%
300545联得装备23.9123.97+0.67+2.88%169054004.71.51%
003013地铁设计16.0914.79+0.45+2.88%559968773.161.40%
300482万孚生物26.4724.87+0.74+2.88%5042813219.11.52%
002724海洋王5.37121.06+0.15+2.87%260731381.540.46%
002967广电计量15.0943.53+0.42+2.86%9951114988.931.96%
301021英诺激光16.22-546.21+0.45+2.85%77631249.851.11%
002625光启技术18.4375.44+0.51+2.85%26010947600.511.46%
300814中富电路26.39200.79+0.73+2.84%161284216.293.18%
688216气派科技14.87-13.46+0.41+2.84%5214767.36591.19%
300460惠伦晶体7.62-13.18+0.21+2.83%303492291.111.14%
300978东箭科技10.2131.64+0.28+2.82%233542389.51.77%
688662富信科技22.61-166.66+0.62+2.82%3223722.61990.37%
300671富满微21.16-12.09+0.58+2.82%151873170.710.70%
300303聚飞光电4.7627.77+0.13+2.81%1061655000.740.85%
301503智迪科技25.4329.98+0.69+2.79%49511249.052.48%
002870香山股份31.7025.98+0.86+2.79%163845162.111.49%
002177御银股份3.34177.52+0.09+2.77%1224434059.431.61%
603936博敏电子7.07853.42+0.19+2.76%594314155.960.93%
300735光弘科技22.7041.57+0.61+2.76%24181154256.733.21%
300940南极光15.26-11.13+0.41+2.76%5409817.390.47%
002881美格智能21.2475.01+0.57+2.76%99182090.810.54%
002660茂硕电源7.4634.75+0.20+2.75%402992983.181.57%
002105信隆健康4.4870.77+0.12+2.75%20486909.970.56%
301086鸿富瀚32.5420.36+0.87+2.75%2578832.040.79%
300724捷佳伟创59.8812.76+1.60+2.75%5123130660.771.87%
300235方直科技8.6368.15+0.23+2.74%221531896.251.09%
301319唯特偶43.9126.63+1.17+2.74%48532126.421.86%
002084海鸥住工2.64-7.39+0.07+2.72%511401333.880.79%
301191菲菱科思74.0132.13+1.96+2.72%68625043.472.63%
002853皮阿诺8.3114.93+0.22+2.72%221141817.51.67%
688618三旺通信42.8829.46+1.13+2.71%27121148.7030.36%
300281金明精机4.19261.38+0.11+2.70%3083912790.78%
300668杰恩设计19.1045.34+0.50+2.69%61471158.840.77%
688525佰维存储46.25-40.71+1.21+2.69%10653248976.754.28%
301338凯格精机26.4353.49+0.69+2.68%66881765.581.95%
300570太辰光41.0260.07+1.07+2.68%13416754867.226.97%
002885京泉华11.8932.39+0.31+2.68%209792467.440.90%
002587奥拓电子5.371283.18+0.14+2.68%490042611.90.95%
002209达意隆8.0634.41+0.21+2.68%203171623.411.32%
603920世运电路16.5221.31+0.43+2.67%484928004.10.90%
000533顺钠股份3.4637.13+0.09+2.67%525451792.950.77%
300042朗科科技23.84-109.17+0.62+2.67%177724201.50.90%
300085银之杰9.63-57.97+0.25+2.67%604265760.730.97%
002975博杰股份28.99117.41+0.75+2.66%692719900.96%
688380中微半导14.70-346.02+0.38+2.65%100201455.970.69%
301512智信精密43.7328.81+1.13+2.65%45541979.843.42%
300713英可瑞12.40-27.48+0.32+2.65%196602390.822.27%
300607拓斯达12.8051.32+0.33+2.65%514956526.651.80%
300602飞荣达14.4657.98+0.37+2.63%441236339.941.14%
300686智动力6.66-4.27+0.17+2.62%401832656.332.02%
603051鹿山新材24.74-87.74+0.63+2.61%277796898.195.62%
002436兴森科技11.0094.02+0.28+2.61%14924516254.480.99%
688228开普云44.0162.99+1.11+2.59%88903872.1141.32%
002197证通电子7.94-9.30+0.20+2.58%585184617.031.10%
300949奥雅股份34.67-35.41+0.87+2.57%104403602.296.14%
301288清研环境13.5669.86+0.34+2.57%96031292.622.04%
300112万讯自控7.6389.26+0.19+2.55%231711755.90.97%
000823超声电子7.6520.69+0.19+2.55%329952497.310.61%
002888惠威科技13.29-129.21+0.33+2.55%148911956.111.97%
002017东信和平8.9128.74+0.22+2.53%420963739.360.73%
300521爱司凯8.92-127.87+0.22+2.53%121081068.50.84%
002990盛视科技22.3828.91+0.55+2.52%147283272.611.11%
002766索菱股份4.07107.07+0.10+2.52%529682140.180.62%
002965祥鑫科技38.1021.26+0.93+2.50%3211812114.152.54%
300616尚品宅配13.1336.80+0.32+2.50%88991151.670.69%
688699明微电子26.69-22.29+0.65+2.50%2842753.36740.26%
001339智微智能26.28129.14+0.64+2.50%287287505.424.05%
002815崇达技术7.8220.90+0.19+2.49%375442911.320.59%
001202炬申股份12.3525.58+0.30+2.49%125761543.093.13%
688655迅捷兴9.0985.59+0.22+2.48%6568586.94790.93%
300077国民技术8.69-13.36+0.21+2.48%429623708.620.76%
000020深华发A11.67268.76+0.28+2.46%199642315.741.10%
003040楚天龙12.1179.33+0.29+2.45%464735648.481.02%
002583海能达3.7633.82+0.09+2.45%2328338687.561.82%
002666德联集团4.1971.72+0.10+2.44%243551009.270.55%
300857协创数据54.6646.39+1.30+2.44%2798715350.731.15%
688343云天励飞-U28.27-24.64+0.67+2.43%176204943.7150.68%
301308江波龙97.10-245.66+2.30+2.43%4753045777.834.21%
000690宝新能源5.4913.44+0.13+2.43%35077819262.11.61%
300968格林精密8.0449.30+0.19+2.42%266752134.470.65%
300790宇瞳光学13.1548.67+0.31+2.41%486806365.511.98%
301348蓝箭电子28.9499.16+0.68+2.41%112143228.172.24%
002836新宏泽5.97662.36+0.14+2.40%8152480.640.35%
688671碧兴物联20.9936.70+0.49+2.39%3063639.86641.73%
002957科瑞技术14.1421.04+0.33+2.39%357745017.120.87%
301043绿岛风25.1322.08+0.58+2.36%40121004.712.23%
300634彩讯股份17.4324.04+0.40+2.35%566369813.181.31%
300340科恒股份7.43-4.12+0.17+2.34%188301384.141.01%
000539粤电力A5.2928.50+0.12+2.32%1827799597.120.72%
688125安达智能27.3075.64+0.61+2.29%855231.6940.39%
688595芯海科技26.86-26.67+0.60+2.28%83552246.0030.59%
688209英集芯11.6690.77+0.26+2.28%117501363.0540.40%
300264佳创视讯4.49-20.78+0.10+2.28%492402197.931.34%
300805电声股份6.79-31.07+0.15+2.26%280811887.850.98%
300942易瑞生物6.87-16.74+0.15+2.23%161651094.570.49%
688627精智达56.5546.37+1.23+2.22%43942481.2982.06%
300561汇金科技8.29-1546.04+0.18+2.22%176251452.960.90%
688148芳源股份4.15-4.65+0.09+2.22%341541401.970.88%
301313凡拓数创23.09-82.66+0.50+2.21%213684884.753.25%
688322奥比中光-UW26.82-38.89+0.58+2.21%233566205.4980.91%
300335迪森股份4.1833.29+0.09+2.20%430341785.661.11%
300154瑞凌股份5.5925.05+0.12+2.19%16256900.220.52%
300531优博讯10.2631.87+0.22+2.19%244352497.790.78%
300389艾比森14.0416.18+0.30+2.18%190482655.670.83%
688025杰普特43.6038.56+0.93+2.18%50902195.3160.54%
300572安车检测10.79-79.61+0.23+2.18%228532450.351.24%
300778新城市12.22139.38+0.26+2.17%8898810578.264.37%
688020方邦股份26.68-35.22+0.56+2.14%3580952.980.44%
000010美丽生态1.91-3.16+0.04+2.14%706031341.521.35%
688345博力威18.67-38.09+0.39+2.13%2039377.55760.80%
300891惠云钛业7.6774.76+0.16+2.13%141431076.110.43%
002654万润科技9.69-170.49+0.20+2.11%10840510438.341.38%
301011华立科技14.58-46.54+0.30+2.10%5787839.290.74%
300638广和通15.6121.21+0.32+2.09%7279311251.761.37%
600433冠豪高新2.93-487.88+0.06+2.09%872242514.180.60%
001268联合精密17.5933.78+0.36+2.09%5563971.481.33%
300377赢时胜5.8768.83+0.12+2.09%540633158.960.81%
002811郑中设计6.37-15.74+0.13+2.08%293671847.961.19%
688589力合微27.9525.81+0.57+2.08%78042168.4720.78%
688683莱尔科技16.1986.10+0.33+2.08%62741011.3150.40%
688135利扬芯片15.71144.74+0.32+2.08%5816907.23630.29%
002949华阳国际12.2914.93+0.25+2.08%452885503.072.40%
688090瑞松科技22.1437.31+0.45+2.07%2363517.75020.35%
603268松发股份14.29-15.17+0.29+2.07%3179448.850.26%
688210统联精密17.7547.32+0.36+2.07%4407776.51110.42%
002663普邦股份1.48192.21+0.03+2.07%50412737.310.34%
688359三孚新科50.86-164.01+1.02+2.05%1587808.5940.32%
301377鼎泰高科18.9535.43+0.38+2.05%68171285.720.96%
603348文灿股份24.96230.20+0.50+2.04%103892583.90.39%
603002宏昌电子4.5051.69+0.09+2.04%975534370.910.89%
002584西陇科学6.50129.85+0.13+2.04%884795710.912.05%
000017深中华A7.05271.41+0.14+2.03%1086767559.913.59%
688512慧智微-U9.58-12.92+0.19+2.02%6652632.51221.25%
300589江龙船艇11.60221.82+0.23+2.02%580976724.062.61%
300538同益股份13.1890.47+0.26+2.01%215822834.331.88%
002916深南电路84.6727.64+1.66+2.00%2457420872.980.48%
000045深纺织A8.7355.78+0.17+1.99%180301563.010.39%
002757南兴股份13.9012.64+0.27+1.98%238543306.10.85%
001298好上好22.8676.03+0.44+1.96%114902617.731.86%
002544普天科技24.00104.69+0.46+1.95%6564915578.980.97%
301382蜂助手27.1931.75+0.52+1.95%109452960.182.87%
002292奥飞娱乐6.29-119.26+0.12+1.94%17846811125.161.83%
688138清溢光电16.9433.48+0.32+1.93%60131011.8620.23%
603322超讯通信29.22-48.40+0.55+1.92%161254703.121.03%
301189奥尼电子19.92236.61+0.37+1.89%3114614.330.76%
300177中海达4.86-8.48+0.09+1.89%979714691.81.62%
002456欧菲光8.67367.27+0.16+1.88%706803.160687.092.18%
000096广聚能源10.31100.18+0.19+1.88%115591185.170.23%
600525长园集团4.3566.86+0.08+1.87%319371374.510.24%
688620安凯微7.64111.57+0.14+1.87%7285554.80710.81%
300328宜安科技4.92274.81+0.09+1.86%490332382.570.72%
300246宝莱特6.6423.10+0.12+1.84%193561267.140.92%
002054德美化工5.0179.63+0.09+1.83%9514474.10.25%
603386骏亚科技10.0425.43+0.18+1.83%9700966.910.30%
603898好莱客8.9412.18+0.16+1.82%5806511.440.19%
603328依顿电子6.7118.87+0.12+1.82%511623415.510.51%
001313粤海饲料7.8598.90+0.14+1.82%11472891.040.53%
873001纬达光电7.8838.25+0.14+1.81%10495820.02482.73%
300852四会富仕30.0014.96+0.53+1.80%53391584.890.55%
002063远光软件5.1128.28+0.09+1.79%916954654.90.52%
300739明阳电路11.3729.47+0.20+1.79%185442096.460.63%
300951博硕科技38.7819.38+0.68+1.78%138545310.421.29%
301577美信科技48.70--+0.85+1.78%37241803.143.36%
003010若羽臣14.9136.09+0.26+1.77%104411544.021.14%
000021深科技13.1931.93+0.23+1.77%11070114559.680.71%
000060中金岭南4.5919.44+0.08+1.77%25804011724.530.69%
000032深桑达A16.1555.75+0.28+1.76%6963611205.021.08%
002862实丰文化11.56-24.07+0.20+1.76%135211545.921.50%
300625三雄极光12.7823.95+0.22+1.75%113101438.220.71%
301387光大同创39.5829.91+0.68+1.75%56122202.272.95%
603336宏辉果蔬3.5083.35+0.06+1.74%376331301.90.66%
002425凯撒文化2.92-3.93+0.05+1.74%770792223.910.81%
002908德生科技8.8552.22+0.15+1.72%259192278.330.84%
002988豪美新材17.7620.12+0.30+1.72%156452752.150.63%
002609捷顺科技8.3460.15+0.14+1.71%621035096.231.35%
001316润贝航科28.8025.63+0.48+1.69%2798799.50.98%
002441众业达7.8216.78+0.13+1.69%183651429.630.46%
002972科安达9.0330.44+0.15+1.69%641535743.384.82%
300506名家汇1.82-2.39+0.03+1.68%1452392600.172.54%
000555神州信息10.9451.54+0.18+1.67%521045690.330.54%
301135瑞德智能18.9547.55+0.31+1.66%54701031.961.11%
688332中科蓝讯56.6427.00+0.92+1.65%35962041.0510.84%
000573粤宏远A2.4924.05+0.04+1.63%29587731.330.47%
300348长亮科技7.47170.07+0.12+1.63%719615420.251.15%
300115长盈精密9.9725.20+0.16+1.63%19870619671.91.66%
002845同兴达13.1489.66+0.21+1.62%293303827.721.30%
002577雷柏科技12.57111.26+0.20+1.62%104731312.710.37%
002656ST摩登1.26-6.34+0.02+1.61%17782222.380.29%
688617惠泰医疗473.5959.31+7.50+1.61%217710398.190.33%
300094国联水产3.16-12.10+0.05+1.61%1394464382.621.26%
002528英飞拓5.69-5.56+0.09+1.61%566863206.720.54%
300173福能东方3.8440.23+0.06+1.59%552812108.670.75%
003003天元股份8.3475.34+0.13+1.58%9272769.340.80%
002600领益智造5.1516.12+0.08+1.58%1776059107.150.26%
300350华鹏飞5.1629.38+0.08+1.57%1692768619.583.59%
002782可立克10.3344.68+0.16+1.57%2269423340.46%
000063中兴通讯27.9314.33+0.43+1.56%35351898097.310.88%
300410正业科技5.21-8.35+0.08+1.56%18316949.830.50%
001314亿道信息38.6345.24+0.59+1.55%141425448.82.73%
002106莱宝高科9.1717.21+0.14+1.55%347823176.830.49%
300043星辉娱乐2.64-16.11+0.04+1.54%874062281.970.70%
301510固高科技32.43252.55+0.49+1.53%976331582.66%
002638勤上股份1.99-48.71+0.03+1.53%37953749.760.28%
002823凯中精密10.0137.64+0.15+1.52%215112139.331.22%
300232洲明科技5.34302.33+0.08+1.52%765314049.670.86%
600685中船防务25.52750.46+0.38+1.51%4446911291.650.54%
600728佳都科技4.7125.59+0.07+1.51%764743578.560.36%
002101广东鸿图12.1519.10+0.18+1.50%272053301.710.44%
603193润本股份18.2735.32+0.27+1.50%285445101.784.70%
688248南网科技27.4055.01+0.40+1.48%138813786.5480.61%
300219鸿利智汇6.2119.82+0.09+1.47%369082280.110.52%
301105鸿铭股份24.85-90.26+0.36+1.47%60771455.054.28%
000576甘化科工6.92-13.01+0.10+1.47%205711414.020.49%
301558三态股份9.7562.18+0.14+1.46%219432124.361.85%
688114华大智造54.34-116.85+0.78+1.46%35341891.790.17%
003816中国广核4.2019.78+0.06+1.45%61932425967.80.16%
002681奋达科技4.2138.92+0.06+1.45%822473455.40.56%
002152广电运通11.9430.35+0.17+1.44%763549115.810.31%
002906华阳集团28.8232.52+0.41+1.44%301228638.860.57%
300890翔丰华30.3181.01+0.43+1.44%5656616909.145.81%
002876三利谱22.6291.89+0.32+1.43%84041892.980.56%
603797联泰环保4.2510.60+0.06+1.43%11576487.980.20%
601318中国平安40.468.60+0.57+1.43%23797796066.570.22%
603309维力医疗12.0718.56+0.17+1.43%359014300.491.23%
300962中金辐照14.9735.82+0.21+1.42%164862440.250.62%
300576容大感光35.00100.89+0.49+1.42%279129729.031.83%
000056皇庭国际2.15-1.94+0.03+1.42%1170272502.51.29%
300057万顺新材4.33-78.98+0.06+1.41%479102062.590.65%
603978深圳新星10.12-12.48+0.14+1.40%8005800.650.48%
603861白云电器7.9731.70+0.11+1.40%359282853.610.85%
001287中电港17.4755.36+0.24+1.39%188943287.280.43%
002855捷荣技术23.55-36.73+0.32+1.38%156293663.450.64%
831167鑫汇科11.1122.58+0.15+1.37%41946.0680.21%
301138华研精机24.4841.30+0.33+1.37%72221753.62.41%
002813路畅科技26.75-117.04+0.36+1.36%41511103.050.35%
000016深康佳A2.98-3.32+0.04+1.36%464971375.430.29%
301268铭利达20.9217.64+0.28+1.36%53261106.020.30%
688575亚辉龙23.2038.80+0.31+1.35%129342988.2020.48%
300591万里马3.75-7.81+0.05+1.35%334721247.461.01%
002288超华科技2.26-5.77+0.03+1.35%1366023090.611.71%
301500飞南资源22.6251.26+0.30+1.34%352787934.3118.82%
002301齐心集团5.2846.56+0.07+1.34%302191585.870.42%
688183生益电子9.83-327.16+0.13+1.34%194241906.2510.63%
832876慧为智能8.4542.18+0.11+1.32%5011424.87061.67%
688393安必平16.9539.59+0.22+1.32%3536599.20420.38%
002227奥特迅8.48-48.81+0.11+1.31%8690731.10.35%
603813原尚股份10.80-143.34+0.14+1.31%100441079.371.12%
300679电连技术41.9937.66+0.54+1.30%5419422948.551.52%
301018申菱环境22.6433.73+0.29+1.30%152823455.341.35%
300149睿智医药4.70-3.42+0.06+1.29%315281465.690.63%
301029怡合达24.3125.74+0.31+1.29%308067377.121.03%
601333广深铁路3.1521.08+0.04+1.29%2817618863.010.50%
301578辰奕智能48.3526.70+0.61+1.28%36221739.823.18%
002867周大生17.4815.26+0.22+1.27%244254281.320.23%
300870欧陆通43.2047.40+0.54+1.27%96674130.860.96%
002319乐通股份12.00-180.88+0.15+1.27%110431316.810.55%
002884凌霄泵业21.6120.14+0.27+1.27%61071315.260.22%
301112信邦智能21.6339.96+0.27+1.26%4542976.921.25%
688788科思科技28.90-10.00+0.36+1.26%52211488.520.49%
300656民德电子18.48254.09+0.23+1.26%2588475.730.20%
688361中科飞测-U49.90141.05+0.62+1.26%87414358.8411.34%
002285世联行1.62-10.92+0.02+1.25%52098835.150.26%
300620光库科技41.83175.21+0.51+1.23%5619823334.042.32%
300938信测标准33.6723.37+0.41+1.23%53231784.090.67%
600446金证股份11.5029.43+0.14+1.23%549446271.010.58%
002824和胜股份14.8824.80+0.18+1.22%182852700.110.97%
000066中国长城9.15-117.52+0.11+1.22%11187910212.340.36%
301323新莱福30.1624.03+0.36+1.21%38271145.721.55%
300359全通教育4.19-47.17+0.05+1.21%582412420.430.92%
002198嘉应制药6.7773.76+0.08+1.20%555143740.461.09%
300533冰川网络18.6315.77+0.22+1.19%422777818.6892.61%
002980华盛昌25.5130.64+0.30+1.19%110452820.861.54%
002351漫步者11.9130.06+0.14+1.19%484945746.710.97%
002741光华科技10.22-15.14+0.12+1.19%111221130.160.31%
002191劲嘉股份4.2752.74+0.05+1.18%470271999.310.33%
688628优利德42.8727.13+0.50+1.18%1116476.18770.23%
002676顺威股份4.2977.47+0.05+1.18%1813667685.512.52%
000659珠海中富1.72-17.72+0.02+1.18%48419830.470.38%
000782美达股份4.32-20.79+0.05+1.17%12326530.240.23%
688638誉辰智能41.7329.79+0.48+1.16%417172.24990.44%
300454深信服55.01116.75+0.63+1.16%135037386.940.49%
603808歌力思7.8638.57+0.09+1.16%8459666.290.23%
000429粤高速A10.5513.50+0.12+1.15%227812394.680.17%
000685中山公用7.969.64+0.09+1.14%498303929.860.40%
002047宝鹰股份1.79-1.16+0.02+1.13%35967641.570.27%
002482*ST广田1.79-1.18+0.02+1.13%844701524.270.23%
300629新劲刚19.8135.98+0.22+1.12%5513910824.782.78%
002492恒基达鑫4.5215.84+0.05+1.12%16815756.870.42%
300833浩洋股份104.1624.09+1.15+1.12%692719.450.13%
000062深圳华强9.0620.28+0.10+1.12%10490944.190.10%
603228景旺电子19.2215.87+0.21+1.10%201213858.490.24%
300238冠昊生物9.2078.68+0.10+1.10%186031702.080.70%
300811铂科新材56.1643.66+0.61+1.10%95745383.720.59%
002786银宝山新10.16-17.79+0.11+1.09%881128854.331.78%
002993奥海科技30.0020.44+0.32+1.08%55261656.860.23%
688026洁特生物10.5442.53+0.11+1.05%9443983.55950.67%
000636风华高科11.5376.90+0.12+1.05%367634222.360.32%
002334英威腾6.7516.85+0.07+1.05%521903502.340.73%
002774快意电梯6.7715.76+0.07+1.04%238781616.230.85%
301528多浦乐47.6935.03+0.49+1.04%32141517.562.15%
000055方大集团3.9015.35+0.04+1.04%12397481.40.18%
002121科陆电子3.91-12.28+0.04+1.03%338041312.050.24%
002733雄韬股份12.9121.75+0.13+1.02%141671822.970.39%
300052中青宝13.02-51.17+0.13+1.01%146971902.580.56%
002923润都股份10.1328.41+0.10+1.00%9657971.580.38%
002647仁东控股4.07-12.48+0.04+0.99%745633051.961.33%
002169智光电气5.1592.94+0.05+0.98%17942917.70.23%
603991至正股份28.07-47.10+0.27+0.97%1572439.190.21%
000676智度股份6.2626.79+0.06+0.97%22970014265.041.80%
002511中顺洁柔8.3946.53+0.08+0.96%341322838.960.26%
002291遥望科技5.31-5.37+0.05+0.95%794814174.260.91%
002233塔牌集团7.5013.60+0.07+0.94%392892937.420.33%
002723小崧股份7.57378.27+0.07+0.93%10626800.340.34%
688793倍轻松32.60-33.66+0.30+0.93%2402778.71890.72%
000541佛山照明5.4929.28+0.05+0.92%380782076.510.36%
000068华控赛格3.345.14+0.03+0.91%495681652.460.49%
300622博士眼镜15.6321.27+0.14+0.90%69001071.420.60%
000534万泽股份11.2032.39+0.10+0.90%132651477.530.27%
000532华金资本10.0947.00+0.09+0.90%122001226.010.36%
002889东方嘉盛20.2525.00+0.18+0.90%77191558.370.62%
002218拓日新能3.3895.44+0.03+0.90%343861157.450.25%
300793佳禾智能12.6124.54+0.11+0.88%319663989.720.97%
300404博济医药6.9190.08+0.06+0.88%189551304.930.69%
000027深圳能源6.9716.21+0.06+0.87%1006967029.1290.21%
000828东莞控股9.4114.67+0.08+0.86%343703222.530.33%
001326联域股份38.9818.62+0.33+0.85%72972829.624.07%
002905金逸影视7.09199.89+0.06+0.85%202191418.480.58%
301395仁信新材14.3838.52+0.12+0.84%2668381.960.74%
000100TCL科技4.8256.85+0.04+0.84%993047.147714.230.55%
000025特力A14.5352.96+0.12+0.83%160782324.830.41%
002973侨银股份9.7010.66+0.08+0.83%7067682.080.35%
301111粤万年青15.7875.36+0.13+0.83%112301761.61.60%
301468博盈特焊23.1023.63+0.19+0.83%1733398.290.53%
601238广汽集团8.5420.22+0.07+0.83%828487035.940.11%
600183生益科技15.8832.16+0.13+0.83%488857752.180.21%
002356赫美集团3.70-102.78+0.03+0.82%22893838.040.17%
000040东旭蓝天2.47-38.72+0.02+0.82%512531258.570.48%
688559海目星26.0716.53+0.21+0.81%113792963.1810.56%
002243力合科创6.2823.10+0.05+0.80%216421350.610.18%
603725天安新材8.8215.40+0.07+0.80%134261179.950.65%
000028国药一致34.3611.96+0.27+0.79%209457171.6090.44%
688083中望软件80.55331.43+0.63+0.79%32632607.6710.27%
688318财富趋势103.8043.65+0.81+0.79%46324795.0050.35%
603630拉芳家化11.7036.09+0.09+0.78%89741044.380.40%
002400省广集团5.2259.44+0.04+0.77%1269436597.620.74%
000973佛塑科技3.9417.81+0.03+0.77%350461374.190.36%
001229魅视科技29.2233.64+0.22+0.76%150564390.855.12%
300167ST迪威迅1.33-1.90+0.01+0.76%930611236.412.76%
688007光峰科技18.6984.79+0.14+0.75%189993522.80.41%
600684珠江股份2.67-36.19+0.02+0.75%19379514.510.23%
002421达实智能2.6835.16+0.02+0.75%582621558.60.29%
002678珠江钢琴4.03933.29+0.03+0.75%12336492.720.09%
300586美联新材6.7528.63+0.05+0.75%532673543.681.00%
002551尚荣医疗2.71-15.38+0.02+0.74%32300871.850.53%
300720海川智能14.9285.88+0.11+0.74%4936738.880.28%
002616长青集团4.0919.08+0.03+0.74%18917772.70.40%
000037深南电A8.221191.38+0.06+0.74%471393872.011.39%
832491奥迪威15.0727.63+0.11+0.74%83261249.6180.78%
002348高乐股份2.76-50.68+0.02+0.73%18584511.10.21%
300408三环集团25.4834.78+0.18+0.71%313218033.7290.17%
301013利和兴11.44-136.76+0.08+0.70%732078246.224.40%
002402和而泰11.4930.92+0.08+0.70%589736748.360.73%
002919名臣健康20.1521.36+0.14+0.70%64951303.190.30%
000531穗恒运A5.8020.61+0.04+0.69%178231030.580.22%
688383新益昌59.66101.27+0.41+0.69%16971010.3670.54%
002475立讯精密27.7819.67+0.19+0.69%29140881004.840.41%
300781因赛集团51.49171.49+0.35+0.68%5503028041.996.79%
002340格林美5.9036.17+0.04+0.68%38234122294.860.75%
600162香江控股1.4869.61+0.01+0.68%47259694.290.14%
301051信濠光电39.56117.21+0.26+0.66%30191182.50.46%
002138顺络电子24.4126.96+0.16+0.66%207635075.850.27%
301042安联锐视34.0323.25+0.22+0.65%135134573.513.20%
600428中远海特6.2212.55+0.04+0.65%1172697286.890.55%
688548广钢气体9.4139.79+0.06+0.64%9175860.19870.35%
002851麦格米特20.4115.72+0.13+0.64%165443354.780.40%
002210飞马国际1.5843.98+0.01+0.64%44109695.80.17%
300760迈瑞医疗286.2830.61+1.78+0.63%1056830140.080.09%
002416爱施德11.3122.75+0.07+0.62%464335268.090.38%
300529健帆生物22.7241.90+0.14+0.62%150353403.180.29%
002419天虹股份4.8925.21+0.03+0.62%543732649.630.47%
002875安奈儿10.03-13.55+0.06+0.60%411714114.722.38%
870976视声智能13.3820.12+0.08+0.60%1609215.05480.87%
601515东峰集团3.3641.14+0.02+0.60%420481402.70.23%
688518联赢激光13.8216.37+0.08+0.58%304184183.6290.90%
002399海普瑞8.91-16.69+0.05+0.56%131091158.040.11%
300147香雪制药3.57-6.20+0.02+0.56%297331053.460.45%
002911佛燃能源14.3416.78+0.08+0.56%175502516.320.18%
002495佳隆股份1.82-21.01+0.01+0.55%592551077.730.83%
002846英联股份7.53-101.03+0.04+0.53%269992026.581.05%
002989中天精装18.8655.50+0.10+0.53%8580316706.85.18%
300832新产业68.5732.58+0.34+0.50%140369641.480.20%
600048保利发展8.088.02+0.04+0.50%27019621656.050.23%
300737科顺股份4.06-591.95+0.02+0.50%458301853.070.51%
600868梅雁吉祥2.14-40.51+0.01+0.47%36337773.590.19%
600098广州发展6.5113.94+0.03+0.46%893585829.750.26%
301588美新科技23.9137.44+0.11+0.46%59211410.932.62%
002736国信证券8.7213.04+0.04+0.46%823687141.780.09%
301263泰恩康13.2736.74+0.06+0.45%6524863.270.24%
603608天创时尚4.49-13.17+0.02+0.45%309601384.370.74%
301381赛维时代24.7139.44+0.11+0.45%55601357.541.66%
300917特发服务22.5631.73+0.10+0.45%91772066.320.54%
000717中南股份2.29-7.47+0.01+0.44%526071200.070.22%
300409道氏技术9.23-58.20+0.04+0.44%804067287.981.65%
600894广日股份11.5413.03+0.05+0.44%765518717.240.89%
600143金发科技7.0314.75+0.03+0.43%532183714.690.21%
002163海南发展7.1565.97+0.03+0.42%176821261.770.22%
002939长城证券7.2520.33+0.03+0.42%383122769.380.11%
002763汇洁股份7.2716.39+0.03+0.41%7049511.190.23%
002238天威视讯9.7162.31+0.04+0.41%501514837.770.62%
688279峰岹科技100.4153.04+0.41+0.41%17831802.3070.32%
000513丽珠集团37.4017.74+0.15+0.40%260169753.5290.44%
002981朝阳科技27.7828.27+0.11+0.40%91902514.241.08%
002249大洋电机5.0918.26+0.02+0.39%1229316211.720.69%
000009中国宝安10.2634.98+0.04+0.39%362153690.940.14%
002797第一创业5.2656.92+0.02+0.38%620133255.660.15%
002543万和电气10.5913.95+0.04+0.38%303603205.330.46%
300037新宙邦29.9122.30+0.11+0.37%3531010494.160.65%
000987越秀资本5.5511.58+0.02+0.36%484082668.720.10%
300376易事特5.5926.55+0.02+0.36%398702222.810.17%
002882金龙羽16.9144.85+0.06+0.36%6537210976.212.65%
601615明阳智能8.7217.73+0.03+0.35%987458576.250.44%
688112鼎阳科技32.2333.00+0.11+0.34%1412452.21970.31%
600380健康元11.7415.19+0.04+0.34%331653893.160.18%
300151昌红科技14.79132.15+0.05+0.34%98161439.490.27%
301305朗坤环境15.2020.70+0.05+0.33%3321502.310.56%
002594比亚迪205.7119.93+0.67+0.33%2731756440.140.23%
002031巨轮智能3.10386.15+0.01+0.32%1547034772.330.78%
688389普门科技18.6424.29+0.06+0.32%93741734.5280.22%
000637ST实华3.12-8.73+0.01+0.32%18443576.780.50%
000089深圳机场6.7634.95+0.02+0.30%426942883.120.21%
002979雷赛智能17.0350.95+0.05+0.29%228943915.051.06%
600004白云机场10.27-143.02+0.03+0.29%499675115.820.21%
002183怡亚通3.4563.55+0.01+0.29%809012759.40.31%
002027分众传媒6.9223.45+0.02+0.29%26616418342.370.18%
300960通业科技17.3449.53+0.05+0.29%189913300.982.05%
870726鸿智科技17.8822.24+0.05+0.28%111652039.899.51%
300756金马游乐14.8341.48+0.04+0.27%350345183.782.96%
002959小熊电器56.7219.98+0.15+0.27%66253741.090.43%
301369联动科技39.9373.00+0.10+0.25%59292366.252.44%
001378德冠新材26.9425.87+0.06+0.22%45101211.681.43%
300206理邦仪器9.3324.53+0.02+0.21%227542114.310.67%
002187广百股份4.7692.66+0.01+0.21%19906944.610.38%
600999招商证券14.3214.21+0.03+0.21%472016735.6090.06%
000507珠海港4.8613.97+0.01+0.21%15260741.120.17%
000088盐田港4.9018.95+0.01+0.20%286971404.580.13%
836807奔朗新材4.9824.31+0.01+0.20%83341.40950.09%
430556雅达股份5.0520.83+0.01+0.20%4018202.86490.50%
000712锦龙股份10.15-21.38+0.02+0.20%638316425.40.71%
688573信宇人20.4732.34+0.04+0.20%4192858.64212.02%
600029南方航空5.55-23.89+0.01+0.18%874894846.370.07%
002938鹏鼎控股22.4915.88+0.04+0.18%5384212116.650.23%
002705新宝股份17.7917.13+0.03+0.17%394137021.490.48%
000058深赛格6.0081.66+0.01+0.17%392672355.860.40%
002762金发拉比6.08-75.71+0.01+0.16%282841711.611.36%
002345潮宏基6.0919.52+0.01+0.16%473432888.590.55%
300973立高食品31.4526.40+0.05+0.16%84772648.010.80%
301200大族数控33.2795.19+0.05+0.15%2049679.520.36%
002167东方锆业8.06-51.59+0.01+0.12%47604938111.16.41%
688401路维光电24.9331.81+0.03+0.12%2984743.01920.26%
300687赛意信息16.8330.64+0.02+0.12%300865058.50.93%
001872招商港口18.3512.84+0.02+0.11%101911869.980.06%
600036招商银行33.415.75+0.03+0.09%15277050889.020.07%
002045国光电器12.5519.77+0.01+0.08%491786122.171.05%
301373凌玮科技25.3722.04+0.02+0.08%2791705.160.75%
300532今天国际14.2911.25+0.01+0.07%435506235.341.48%
300834星辉环材18.3538.55+0.01+0.05%628115.060.10%
688321微芯生物20.6695.65+0.01+0.05%89621846.6350.22%
688177百奥泰29.69-31.16+0.01+0.03%86882578.360.21%
000005ST星源--------------
000011深物业A8.0610.350.000.00%8664696.490.16%
000031大悦城2.34-2.890.000.00%36059839.220.09%
000036华联控股2.9010.390.000.00%23770692.510.16%
000069华侨城A2.40-2.970.000.00%1214422900.840.18%
000523红棉股份2.9873.090.000.00%26814796.380.19%
600185格力地产5.39-13.860.000.00%442232375.890.23%
600673东阳光8.42-86.220.000.00%587384929.890.20%
002181粤传媒3.92544.410.000.00%383541491.680.34%
002256兆新股份1.91-27.060.000.00%29821569.520.21%
300012华测检测12.3423.110.000.00%634707828.620.44%
002314南山控股2.2641.620.000.00%547521232.520.41%
300197节能铁汉1.69-3.380.000.00%663971122.320.25%
002575群兴玩具5.55205.810.000.00%251671396.380.44%
002620瑞和股份3.01-33.060.000.00%484731429.21.54%
002717岭南股份1.89-2.470.000.00%1019031907.380.70%
002715登云股份--------------
300403汉宇集团7.2520.120.000.00%695765014.541.71%
002831裕同科技24.8015.870.000.00%55381371.590.11%
832110雷特科技16.7218.800.000.00%14824.81850.12%
870866绿亨科技5.6519.820.000.00%70739.86690.11%
003035南网能源4.6456.560.000.00%280291301.540.12%
001209洪兴股份14.0031.460.000.00%6397895.511.59%
001323慕思股份32.0416.01-0.01-0.03%2394761.470.31%
605499东鹏饮料194.9235.34-0.08-0.04%44538640.5290.28%
600030中信证券18.2613.72-0.01-0.05%27766550484.850.24%
002317众生药业13.9668.00-0.01-0.07%457776323.580.60%
300503昊志机电13.18-96.85-0.01-0.08%667038748.193.17%
688772珠海冠宇11.7226.61-0.01-0.09%645817490.3180.84%
872374云里物里9.1327.45-0.01-0.11%73667.0670.24%
301362民爆光电35.6516.21-0.04-0.11%40571441.371.60%
002917金奥博8.7051.09-0.01-0.11%18425516390.587.07%
300193佳士科技8.0217.48-0.01-0.12%217611743.770.50%
002955鸿合科技23.5217.73-0.03-0.13%68541612.670.37%
002215诺普信7.7725.63-0.01-0.13%574974469.060.72%
000776广发证券12.8814.07-0.02-0.16%596927668.8710.10%
002611东方精工6.3817.95-0.01-0.16%45375728790.384.56%
300199翰宇药业12.21-26.67-0.02-0.16%14507317738.162.18%
002170芭田股份5.9423.04-0.01-0.17%346782048.90.49%
002769普路通5.81-14.43-0.01-0.17%344882001.171.04%
002842翔鹭钨业5.68-15.12-0.01-0.18%364592053.81.69%
688612威迈斯32.9037.65-0.06-0.18%39791310.21.18%
301039中集车辆10.058.26-0.02-0.20%810978110.8311.12%
600323瀚蓝环境18.2610.41-0.04-0.22%159902916.220.20%
601139深圳燃气7.6015.00-0.02-0.26%395853007.540.14%
002953日丰股份10.8036.66-0.03-0.28%240012569.971.20%
688388嘉元科技13.8551.72-0.04-0.29%155922135.4680.37%
301413安培龙58.7055.62-0.17-0.29%135787924.548.41%
001283豪鹏科技36.8945.48-0.11-0.30%29511074.040.52%
603233大参林19.9417.65-0.06-0.30%334766682.760.29%
000048京基智农16.214.92-0.05-0.31%94831527.410.18%
603535嘉诚国际15.9522.64-0.05-0.31%175262769.830.80%
002898赛隆药业9.43208.49-0.03-0.32%145841364.211.44%
836871派特尔6.2520.05-0.02-0.32%91356.40820.23%
002759天际股份9.08125.04-0.03-0.33%144461306.380.36%
002732燕塘乳业17.1814.98-0.06-0.35%4508772.940.29%
603160汇顶科技56.31156.25-0.20-0.35%154318692.190.34%
300723一品红22.0432.64-0.08-0.36%174603850.90.78%
000001平安银行10.504.36-0.04-0.38%40954542985.610.21%
600548深高速10.509.84-0.04-0.38%187171969.770.13%
002918蒙娜丽莎9.6915.11-0.04-0.41%204981988.220.93%
831627力王股份11.9340.76-0.05-0.42%8077957.29183.01%
300693盛弘股份30.8823.85-0.13-0.42%4828314764.341.90%
002518科士达21.3414.81-0.09-0.42%296736292.940.53%
000090天健集团4.495.53-0.02-0.44%661042961.50.35%
601330绿色动力6.6114.64-0.03-0.45%13170868.810.13%
000002万科A6.546.42-0.03-0.46%805095.152485.660.83%
000078海王生物2.16-5.55-0.01-0.46%29716642.160.11%
836957汉维科技6.3628.03-0.03-0.47%1569.92970.06%
300498温氏股份19.071722.25-0.09-0.47%5527610535.370.10%
002672东江环保4.22-6.22-0.02-0.47%9103385.40.11%
603063禾望电气18.5117.12-0.09-0.48%309235701.920.70%
600518ST康美1.91258.29-0.01-0.52%2132334074.130.16%
002008大族激光18.8524.18-0.10-0.53%430518121.370.44%
002429兆驰股份5.4215.45-0.03-0.55%950735164.990.21%
002841视源股份32.2614.68-0.18-0.55%87662831.890.18%
002076星光股份1.7721.48-0.01-0.56%1043611843.841.01%
002833弘亚数控20.9216.19-0.12-0.57%76871609.380.30%
002837英维克31.2946.73-0.18-0.57%5248216565.371.06%
000029深深房A10.24-41.30-0.06-0.58%6117625.660.07%
002180纳思达22.0859.71-0.13-0.59%166653680.240.13%
601228广州港3.3723.56-0.02-0.59%1538955204.740.20%
002816*ST和科9.85-15.39-0.06-0.61%1116109.750.11%
003021兆威机电57.0054.18-0.35-0.61%110446269.931.81%
003018金富科技8.0218.77-0.05-0.62%444213501.373.35%
000019深粮控股6.3821.14-0.04-0.62%346982204.240.83%
600383金地集团3.1816.16-0.02-0.62%1820815789.280.40%
002880卫光生物28.5333.03-0.18-0.63%3100883.270.14%
301363美好医疗23.5536.42-0.15-0.63%89612098.180.80%
300124汇川技术59.5633.17-0.39-0.65%4263825554.480.18%
301325曼恩斯特66.7325.18-0.45-0.67%50013349.941.91%
832469富恒新材10.3520.04-0.07-0.67%9248959.33171.59%
300457赢合科技14.7017.24-0.10-0.68%556978135.7910.87%
300977深圳瑞捷14.5650.59-0.10-0.68%188692714.824.87%
001914招商积余9.6913.97-0.07-0.72%218002108.440.21%
001322箭牌家居8.2424.14-0.06-0.72%150791238.060.91%
603288海天味业37.6935.77-0.28-0.74%259549843.980.05%
300568星源材质9.3625.15-0.07-0.74%19082217788.931.57%
000861海印股份1.32-5.89-0.01-0.75%1047591384.50.44%
001309德明利119.92543.11-0.91-0.75%1846222354.452.75%
002930宏川智慧14.2923.51-0.11-0.76%107141537.070.25%
002030达安基因7.48100.30-0.06-0.80%384012867.070.27%
688128中国电研18.0017.43-0.15-0.83%165512981.5090.41%
000026飞亚达10.7913.45-0.09-0.83%169491832.560.47%
600332白云山31.1012.47-0.26-0.83%3244310085.650.23%
300633开立医疗39.0637.02-0.34-0.86%91423576.450.36%
002992宝明科技45.59-40.96-0.41-0.89%143846603.091.84%
300458全志科技18.73515.30-0.17-0.90%9563717806.471.89%
002922伊戈尔16.4830.81-0.15-0.90%493648182.1291.33%
000050深天马A7.51-8.80-0.07-0.92%426603191.90.18%
301322绿通科技32.1113.29-0.30-0.93%36221168.740.53%
837023芭薇股份10.6821.95-0.10-0.93%2251240.70950.94%
300676华大基因38.86173.14-0.37-0.94%63752470.850.16%
301330熵基科技24.9324.68-0.24-0.95%119202947.651.80%
002295精艺股份5.9476.85-0.06-1.00%679504014.872.71%
300675建科院11.8873.75-0.12-1.00%463995442.713.16%
301033迈普医学33.4654.08-0.34-1.01%48661624.581.27%
300601康泰生物19.6860.86-0.20-1.01%382947516.480.43%
002303美盈森2.9122.72-0.03-1.02%554851605.730.58%
002327富安娜10.6516.13-0.11-1.02%251572681.820.52%
833075柏星龙10.5414.82-0.11-1.03%1715181.08380.70%
300207欣旺达13.3023.01-0.14-1.04%13947318321.010.81%
300997欢乐家15.2024.43-0.16-1.04%99021502.221.13%
301516中远通24.5688.47-0.26-1.05%7313617839.1211.82%
300888稳健医疗33.547.74-0.36-1.06%50981710.410.28%
002465海格通信10.9538.66-0.12-1.08%34689437761.321.51%
000039中集集团9.02115.47-0.10-1.10%11785010682.010.51%
000006深振业A3.5021.74-0.04-1.13%573452006.050.42%
002352顺丰控股34.9920.80-0.40-1.13%4938817327.840.10%
300146汤臣倍健15.3914.99-0.18-1.16%325705027.480.29%
600325华发股份5.926.26-0.07-1.17%1328837832.020.63%
002461珠江啤酒8.1628.97-0.10-1.21%297122432.750.13%
002035华帝股份6.3824.35-0.08-1.24%551303509.660.71%
002139拓邦股份9.8821.06-0.13-1.30%33688833362.123.23%
000061农产品5.8822.23-0.08-1.34%325301915.470.19%
002850科达利84.4118.98-1.15-1.34%78356646.880.41%
002745木林森8.0727.86-0.11-1.34%607914909.970.62%
003039顺控发展13.1233.27-0.18-1.35%129271696.90.21%
300438鹏辉能源21.8623.93-0.30-1.35%6991715151.981.73%
002683广东宏大22.1023.45-0.31-1.38%219034836.850.33%
000601韶能股份3.56-28.39-0.05-1.39%349841249.130.32%
002920德赛西威115.7640.13-1.64-1.40%1134813196.480.21%
002791坚朗五金30.5730.34-0.44-1.42%120823695.530.74%
301391卡莱特85.7230.30-1.24-1.43%41223553.381.17%
000012南玻A5.439.00-0.08-1.45%873014742.090.45%
601033永兴股份15.5319.02-0.23-1.46%398576191.712.74%
300301*ST长方1.34-5.34-0.02-1.47%61811838.210.78%
301283聚胶股份30.5222.59-0.48-1.55%177985310.683.92%
603043广州酒家18.1018.70-0.29-1.58%203353682.570.36%
000651格力电器38.538.25-0.62-1.58%9679437485.560.17%
001308康冠科技29.2715.66-0.48-1.61%157334626.072.04%
301332德尔玛10.9226.23-0.18-1.62%390964249.254.34%
003028振邦智能39.3721.16-0.66-1.65%60902400.51.14%
300770新媒股份36.2012.21-0.61-1.66%125494542.290.54%
000529广弘控股5.9210.27-0.10-1.66%350712098.490.62%
000999华润三九58.6418.90-1.00-1.68%2329413706.820.24%
300979华利集团62.6722.85-1.07-1.68%66944233.020.46%
002572索菲亚16.3512.48-0.28-1.68%471887750.220.74%
000014沙河股份10.484.86-0.18-1.69%261212737.011.08%
001338永顺泰10.3729.98-0.18-1.71%300823130.771.27%
002999天禾股份6.8223.67-0.12-1.73%26848418488.967.86%
002728特一药业9.6022.32-0.17-1.74%871908300.53.26%
301177迪阿股份22.61293.01-0.41-1.78%91032068.792.28%
301327华宝新能52.18-216.10-0.95-1.79%1655863.70.48%
002912中新赛克20.73207.67-0.38-1.80%334886880.7912.06%
002668奥马电器9.7213.40-0.18-1.82%15640315330.851.44%
301291明阳电气36.0827.13-0.67-1.82%125524517.471.74%
300415伊之密21.6120.13-0.41-1.86%290136315.820.69%
688036传音控股161.1923.48-3.31-2.01%1199519534.60.15%
000333美的集团66.9513.84-1.44-2.11%12729485749.270.19%
300619金银河42.7534.31-0.93-2.13%110274795.091.53%
002986宇新股份15.1212.80-0.33-2.14%138622122.640.59%
002311海大集团49.2125.63-1.09-2.17%3234315979.260.19%
002548金新农4.02-12.98-0.09-2.19%619472487.680.77%
600382广东明珠4.4317.52-0.10-2.21%697123106.60.91%
001979招商蛇口7.5310.80-0.17-2.21%47361235681.810.57%
001201东瑞股份19.84-13.54-0.46-2.27%68911366.10.75%
603848好太太14.1717.50-0.33-2.28%226833188.630.57%
003012东鹏控股7.2311.77-0.17-2.30%270191957.020.23%
000893亚钾国际17.7810.98-0.42-2.31%21576837798.52.66%
002060广东建工4.1510.16-0.10-2.35%1534926392.760.98%
300769德方纳米30.55-19.23-0.75-2.40%5739217504.172.29%
300014亿纬锂能34.1417.24-0.86-2.46%8092227751.440.43%
300916朗特智能27.1626.73-0.69-2.48%4765212754.185.16%
002832比音勒芬29.0818.20-0.76-2.55%140014089.360.36%
600499科达制造9.498.84-0.25-2.57%12517611863.390.64%
300599雄塑科技5.56-323.06-0.15-2.63%468032578.832.21%
300791仙乐健康38.0421.95-1.03-2.64%69452646.90.46%
603833欧派家居55.2211.18-1.51-2.66%154548609.4090.25%
301312智立方51.0441.59-1.41-2.69%80244056.884.93%
603882金域医学43.1022.95-1.20-2.71%175937607.030.38%
000921海信家电34.3116.78-0.98-2.78%3630212541.840.40%
688208道通科技24.6862.22-0.71-2.80%370339247.8710.82%
002294信立泰29.6958.13-0.86-2.82%272728165.540.24%
300495*ST美尚0.34-0.16-0.01-2.86%221043732.843.28%
301038深水规院15.75-91.11-0.48-2.96%528548241.8710.71%
301223中荣股份14.6113.10-0.45-2.99%94571377.240.84%
301110青木股份36.0744.29-1.16-3.12%124134412.783.52%
603838四通股份6.40-54.82-0.21-3.18%1356798404.824.24%
601900南方传媒13.4411.29-0.45-3.24%682329188.010.76%
002709天赐材料20.1020.46-0.68-3.27%18154836579.311.31%
600589*ST榕泰4.0572.51-0.14-3.34%1114504521.190.75%
003037三和管桩7.5053.49-0.26-3.35%766515735.33.81%
688686奥普特70.8141.56-2.53-3.45%73715277.9920.60%
002192融捷股份33.5722.92-1.26-3.62%3506911696.161.35%
300639凯普生物5.859.24-0.22-3.62%873515126.71.38%
300824北鼎股份8.0236.68-0.36-4.30%704195630.522.23%
603983丸美股份28.1649.53-1.29-4.38%186705292.40.47%
002822ST中装1.51-14.38-0.07-4.43%3064224641.254.66%
002433*ST太安0.60-0.49-0.03-4.76%1292577.550.17%
000023ST深天2.53-1.43-0.13-4.89%154639.110.11%
002336人人乐6.21-5.49-0.33-5.05%20612.790.01%
300903科翔股份6.22-33.98-0.39-5.90%1229597531.523.73%
002835同为股份18.1429.11-1.35-6.93%22697740349.7117.83%
000049德赛电池19.9513.66-2.07-9.40%7251414553.51.89%

转至和而泰（002402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。