中财网 中财网股票行情
和而泰(002402)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:222平均涨幅:+0.43%平均换手:2.34%总成交额:890.22亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD37.2044.47+5.39+16.94%21413676586.094.15%
300301*ST长方1.56-6.22+0.16+11.43%1489642268.6841.89%
301183东田微43.63-165.72+4.16+10.54%8545236812.0818.54%
002308威创股份2.16-93.41+0.20+10.20%54306911257.546.03%
300666江丰电子45.9851.65+4.24+10.16%9767044049.114.47%
002231奥维通信5.56-37.98+0.51+10.10%72125040080.6624.46%
688272*ST富吉15.35-12.91+1.25+8.87%97291492.1683.52%
301486致尚科技57.47104.72+4.07+7.62%11270364860.4735.03%
301358湖南裕能34.1716.37+2.21+6.91%5575918553.981.45%
605111新洁能37.3234.44+2.08+5.90%7611228004.372.56%
688525佰维存储49.75-43.80+2.76+5.87%241249117484.79.70%
831526凯华材料19.2593.07+1.06+5.83%390557458.16215.82%
688371菲沃泰11.01-88.89+0.60+5.76%182821966.9241.47%
688549中巨芯-U6.27676.30+0.34+5.73%1116456959.6813.96%
300843胜蓝股份22.9348.69+1.23+5.67%19866146209.4914.05%
002289ST宇顺3.72-182.82+0.18+5.08%514541905.121.95%
603023威帝股份2.90366.94+0.14+5.07%44333012775.477.89%
688035德邦科技33.9246.87+1.62+5.02%150455055.9491.71%
688020方邦股份28.56-37.70+1.36+5.00%59141643.0820.73%
688800瑞可达29.3533.99+1.35+4.82%3987611764.353.74%
688362甬矽电子20.26-104.59+0.93+4.81%390967720.2951.42%
688535华海诚科68.95175.86+2.97+4.50%2472716958.495.67%
300968格林精密8.5552.43+0.35+4.27%717356149.3621.74%
002426胜利精密1.49-11.55+0.06+4.20%2658853897.5010.84%
002655共达电声10.2467.27+0.41+4.17%643026531.7431.79%
002475立讯精密28.8120.40+1.14+4.12%959776.9275717.41.34%
688027国盾量子183.20-118.83+7.20+4.09%1844833501.692.30%
300672国科微48.1993.36+1.88+4.06%4383920850.312.09%
688307中润光学19.0946.24+0.74+4.03%79991510.9381.39%
688132邦彦技术16.5932.04+0.64+4.01%219473571.5142.05%
002876三利谱24.1398.02+0.93+4.01%271226461.031.82%
301157华塑科技34.3048.35+1.32+4.00%144654853.987.00%
688403汇成股份8.1234.58+0.31+3.97%906347233.1381.58%
688216气派科技15.48-14.01+0.59+3.96%103971578.112.37%
300787海能实业12.7521.48+0.48+3.91%165482085.541.23%
688110东芯股份21.60-31.19+0.80+3.85%5993812760.222.17%
688388嘉元科技14.3653.63+0.53+3.83%479156820.2871.12%
002782可立克10.7846.63+0.39+3.75%734477860.6881.50%
300042朗科科技25.33-115.99+0.91+3.73%4820312098.272.44%
300115长盈精密10.3226.08+0.37+3.72%38107038802.733.18%
300460惠伦晶体8.01-13.85+0.28+3.62%589854652.5652.21%
301577美信科技50.87--+1.77+3.60%126386402.4311.39%
000801四川九洲14.2772.84+0.49+3.56%961668137009.69.40%
833346威贸电子11.3124.80+0.38+3.48%114421297.274.03%
003026中晶科技24.38-98.85+0.79+3.35%120482905.491.85%
002938鹏鼎控股23.4916.58+0.76+3.34%19450845544.550.84%
688519南亚新材20.15-41.17+0.65+3.33%79781583.4790.34%
838971天马新材9.6183.25+0.31+3.33%123141180.3171.45%
300752隆利科技11.29-9.14+0.35+3.20%227322534.2831.45%
301511德福科技22.0374.78+0.66+3.09%7852917221.3712.39%
300102乾照光电6.3745.44+0.19+3.07%855675391.5830.94%
688418震有科技17.48-20.48+0.52+3.07%413127180.6312.13%
600198大唐电信5.72-274.43+0.17+3.06%719074053.7510.82%
301379天山电子24.6622.41+0.73+3.05%392419689.196.09%
688260昀冢科技19.05-18.12+0.56+3.03%322076067.82.68%
688322奥比中光-UW27.70-40.16+0.81+3.01%320198751.5191.25%
300220ST金运5.13-17.23+0.15+3.01%7732394.180.51%
002156通富微电20.29181.64+0.59+2.99%27755055601.071.83%
300939秋田微28.2329.56+0.81+2.95%143874048.21.20%
300940南极光15.81-11.53+0.45+2.93%102001603.880.89%
002766索菱股份4.31113.38+0.12+2.86%1921378290.2382.27%
300582英飞特7.97-13.74+0.22+2.84%307412414.051.39%
603290斯达半导138.1725.94+3.74+2.78%1550221187.630.91%
603052可川科技34.0231.68+0.92+2.78%73712483.462.52%
002052ST同洲1.86-18.56+0.05+2.76%658391231.740.88%
301387光大同创41.7131.52+1.12+2.76%66922756.143.52%
688696极米科技92.4625.08+2.48+2.76%36193318.3640.52%
603890春秋电子8.60-124.15+0.23+2.75%868347417.971.98%
300543朗科智能7.4930.88+0.20+2.74%306022271.5031.45%
002897意华股份33.2758.43+0.88+2.72%4074313672.872.50%
000413东旭光电1.53-10.08+0.04+2.68%2631243979.4350.52%
003015日久光电10.03-688.74+0.26+2.66%11642211588.14.74%
688019安集科技140.1034.46+3.60+2.64%71899919.4940.73%
603659璞泰来18.4823.88+0.47+2.61%10656619526.10.53%
000909ST数源3.95-5.62+0.10+2.60%22243868.050.57%
300689澄天伟业13.48966.36+0.34+2.59%80601071.80.80%
300458全志科技19.48108.42+0.49+2.58%17740334321.873.44%
300782卓胜微88.8152.49+2.22+2.56%5503648517.251.24%
300120经纬辉开4.82-9.96+0.12+2.55%742023542.5761.42%
688548广钢气体9.6440.77+0.24+2.55%374393576.6651.43%
002456欧菲光8.93378.29+0.22+2.53%1178216104733.73.64%
000050深天马A7.72-9.05+0.19+2.52%1091588312.890.46%
688008澜起科技48.27122.19+1.18+2.51%13162163050.161.15%
002241歌尔股份15.3348.14+0.36+2.40%719564.9110915.12.39%
603160汇顶科技58.10161.22+1.36+2.40%4419925285.010.97%
301045天禄科技18.43230.07+0.43+2.39%123682270.862.24%
300686智动力6.90-4.42+0.16+2.37%471963224.812.38%
300632光莆股份9.5635.03+0.22+2.36%202121914.780.91%
300842帝科股份47.2317.23+1.08+2.34%2566212089.532.05%
002796世嘉科技8.85-123.11+0.20+2.31%978828573.7424.22%
301106骏成科技36.5737.42+0.82+2.29%41491507.771.99%
605058澳弘电子17.2820.87+0.38+2.25%143372487.7531.00%
301383天键股份37.4427.68+0.81+2.21%206087654.1917.09%
688595芯海科技27.88-27.68+0.60+2.20%113493130.2410.80%
603595东尼电子20.01-91.97+0.43+2.20%161133183.5430.69%
688234天岳先进47.23-443.90+1.01+2.19%149897004.380.57%
601231环旭电子13.7015.55+0.29+2.16%593058095.380.27%
603660苏州科达6.63-7.02+0.14+2.16%1509299939.3523.05%
688582芯动联科32.7079.08+0.69+2.16%204046718.2174.11%
002981朝阳科技28.5529.06+0.60+2.15%84452398.621.00%
002185华天科技7.66108.46+0.16+2.13%17847013567.210.56%
002972科安达9.1330.78+0.19+2.13%645585928.1324.85%
688079美迪凯7.30-56.51+0.15+2.10%150701090.8180.38%
300303聚飞光电4.9128.65+0.10+2.08%22050710781.971.76%
002376新北洋5.95-84.93+0.12+2.06%507083017.8580.81%
688286敏芯股份33.99-16.07+0.68+2.04%47061587.9370.88%
000020深华发A12.00276.36+0.24+2.04%322143861.6981.78%
300565科信技术10.56-11.34+0.21+2.03%326023398.8941.73%
002273水晶光电13.1530.47+0.26+2.02%24353531737.181.79%
002993奥海科技30.7120.93+0.60+1.99%123633778.0580.52%
688061灿瑞科技26.00311.37+0.50+1.96%3339861.56620.78%
688220翱捷科技-U37.11-30.69+0.71+1.95%150735512.30.67%
603186华正新材22.59-28.21+0.43+1.94%175883946.5411.24%
300227光韵达6.3180.73+0.12+1.94%1165647295.5232.79%
688416恒烁股份37.90-25.77+0.72+1.94%85713244.881.93%
688126沪硅产业12.67186.59+0.24+1.93%587247367.5140.22%
300790宇瞳光学13.9151.48+0.26+1.90%11531016004.594.68%
300847中船汉光16.5951.47+0.31+1.90%8811014566.662.98%
001373翔腾新材28.9545.41+0.54+1.90%115773285.5536.74%
600707彩虹股份7.5240.82+0.14+1.90%17274312879.670.48%
002861瀛通通讯8.64-10.79+0.16+1.89%262762256.122.20%
002036联创电子7.02-17.06+0.13+1.89%1270148829.9751.21%
301152天力锂能23.26-20.67+0.43+1.88%129863010.5211.77%
300735光弘科技23.4442.92+0.43+1.87%30157170464.874.01%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
002387维信诺7.24-3.80+0.13+1.83%515573688.6260.37%
688233神工股份17.27-42.56+0.31+1.83%169172898.250.99%
300077国民技术8.96-13.78+0.16+1.82%556184936.2890.98%
688601力芯微41.2627.51+0.73+1.80%191167859.552.69%
002635安洁科技14.7532.24+0.26+1.79%14571521391.823.60%
300397天和防务9.09-23.87+0.16+1.79%25030423522.156.17%
603228景旺电子20.0516.56+0.35+1.78%5062510047.310.60%
600183生益科技16.5233.46+0.28+1.72%10063316554.010.43%
688593新相微8.8695.39+0.15+1.72%8974791.75971.22%
002992宝明科技45.77-41.13+0.77+1.71%212779749.6722.71%
301180万祥科技13.09331.56+0.22+1.71%114211483.4291.97%
300346南大光电23.8361.24+0.40+1.71%5276712454.081.03%
000536华映科技2.42-4.45+0.04+1.68%2205875293.8360.80%
300802矩子科技15.8455.59+0.26+1.67%124771966.710.64%
688432有研硅9.1845.06+0.15+1.66%121741109.7330.27%
301567贝隆精密43.6451.53+0.71+1.65%181987890.83810.11%
688512慧智微-U9.86-13.30+0.16+1.65%110931082.4812.09%
001314亿道信息40.0746.93+0.65+1.65%207968268.3584.02%
301123奕东电子16.0764.74+0.26+1.64%165732643.5892.17%
002134天津普林7.5069.78+0.12+1.63%269312010.231.10%
000636风华高科11.9079.37+0.19+1.62%92784110260.80%
688396华润微37.7933.80+0.60+1.61%151995705.7240.11%
002213大为股份10.72-38.17+0.17+1.61%671967195.7913.26%
002161远望谷4.42116.29+0.07+1.61%608082675.610.85%
002848高斯贝尔7.64-16.38+0.12+1.60%298102251.0161.81%
688103国力股份32.0944.76+0.50+1.58%47311506.5640.75%
300903科翔股份6.43-13.86+0.10+1.58%945616033.1742.87%
688689银河微电16.9034.01+0.26+1.56%5272887.69910.41%
002281光迅科技35.7953.56+0.55+1.56%26012592459.973.44%
688620安凯微7.85114.64+0.12+1.55%11532900.55251.28%
603501韦尔股份94.23-144.91+1.43+1.54%3466532253.150.29%
003019宸展光电25.0725.06+0.38+1.54%214745337.3561.32%
301326捷邦科技26.67-189.31+0.40+1.52%196765273.647.32%
688665四方光电49.4926.11+0.74+1.52%24551205.9540.35%
603115海星股份11.5819.88+0.17+1.49%106881232.170.45%
688475萤石网络47.0444.32+0.69+1.49%76153558.960.26%
301189奥尼电子20.53243.85+0.30+1.48%3530721.060.86%
603380易德龙19.2121.22+0.28+1.48%74811428.640.47%
688381帝奥微17.8898.96+0.26+1.48%89341585.0820.48%
002952亚世光电23.7669.84+0.34+1.45%190604488.1261.44%
002313日海智能8.42-10.47+0.12+1.45%895987474.822.39%
688208道通科技24.5861.97+0.35+1.44%4197710307.590.93%
002709天赐材料20.4720.83+0.29+1.44%22618445998.191.63%
301348蓝箭电子29.74101.90+0.42+1.43%173305137.433.47%
300162雷曼光电4.97-28.69+0.07+1.43%687603378.1552.54%
002045国光电器12.8020.16+0.18+1.43%580727384.7491.24%
688261东微半导51.3822.44+0.72+1.42%79064014.6071.24%
001339智微智能27.28134.06+0.38+1.41%4183611349.975.90%
000725京东方A4.3464.15+0.06+1.40%2590707111988.20.70%
688661和林微纳40.62-126.49+0.56+1.40%142095799.0041.58%
603738泰晶科技13.2360.66+0.18+1.38%271743577.3750.70%
002845同兴达13.5192.19+0.18+1.35%405175443.051.80%
002855捷荣技术24.09-37.57+0.32+1.35%247745933.4951.01%
688047龙芯中科81.57-143.34+1.08+1.34%107508695.8350.39%
300390天华新能19.8913.02+0.26+1.32%9020417868.921.33%
301086鸿富瀚33.6921.08+0.44+1.32%32041070.4750.99%
002436兴森科技11.5398.55+0.15+1.32%27345131177.81.82%
688107安路科技23.10-66.33+0.30+1.32%100652297.830.52%
605358立昂微20.79-442.01+0.27+1.32%268325538.4220.40%
002079苏州固锝9.2448.71+0.12+1.32%594555458.0620.74%
603496恒为科技27.00109.74+0.35+1.31%12628033571.733.94%
603002宏昌电子4.6353.18+0.06+1.31%1191925500.1051.08%
301282金禄电子16.2958.05+0.21+1.31%115751872.7241.60%
002866传艺科技14.0597.44+0.18+1.30%405635659.3822.25%
688347华虹公司29.7426.37+0.38+1.29%4733413994.452.32%
688662富信科技22.90-168.80+0.29+1.28%55781274.9230.63%
603989艾华集团15.0217.17+0.19+1.28%370695481.3460.92%
301503智迪科技25.8830.51+0.32+1.25%87192262.924.36%
605588冠石科技38.4944.85+0.47+1.24%112704294.744.88%
002199东晶电子5.76-21.06+0.07+1.23%242571386.7981.00%
688138清溢光电17.3334.25+0.21+1.23%81481402.9430.31%
002137实益达4.96666.42+0.06+1.22%566642797.991.43%
688230芯导科技30.6137.31+0.37+1.22%2648807.34160.90%
688181八亿时空17.4321.73+0.21+1.22%76331324.0560.57%
300956英力股份11.63-161.57+0.14+1.22%262543036.1334.61%
688380中微半导14.99-352.84+0.18+1.22%93061383.0560.64%
002729好利科技11.6980.96+0.14+1.21%213342477.3551.22%
301330熵基科技25.4727.97+0.30+1.19%171074345.1652.58%
688728格科微15.36-597.18+0.18+1.19%233503558.9620.21%
688653康希通信11.18-1943.56+0.13+1.18%7890876.80581.55%
002414高德红外6.88434.02+0.08+1.18%19238513152.50.57%
688049炬芯科技26.6750.01+0.31+1.18%123003263.9111.35%
300155安居宝3.46-49.56+0.04+1.17%546901875.4161.66%
688080映翰通33.6224.52+0.38+1.14%46211550.9040.63%
688596正帆科技35.5225.70+0.40+1.14%108713831.8490.38%
603390通达电气7.19-52.71+0.08+1.13%224211599.0480.64%
002402和而泰11.6931.46+0.13+1.12%9719911322.441.20%
300698万马科技29.9162.18+0.33+1.12%81422423.2530.66%
603068博通集成19.05-13.83+0.21+1.11%105642002.0790.70%
688711宏微科技26.5539.20+0.29+1.10%172734522.5861.39%
688766普冉股份98.17-153.57+1.07+1.10%66186470.3851.51%
300323华灿光电4.60-8.79+0.05+1.10%535132447.1670.71%
688655迅捷兴9.2286.81+0.10+1.10%6654609.15210.94%
603185弘元绿能21.329.60+0.23+1.09%399378451.1930.70%
300456赛微电子18.62131.58+0.20+1.09%9026716672.631.52%
688401路维光电25.3232.31+0.27+1.08%3878975.47190.34%
688048长光华芯36.633196.57+0.39+1.08%193777026.3221.94%
688167炬光科技71.5172.05+0.76+1.07%86766148.2571.26%
688135利扬芯片16.04147.78+0.17+1.07%78841263.590.39%
300296利亚德4.7441.96+0.05+1.07%1019174815.180.49%
688503聚和材料51.8719.43+0.54+1.05%49632571.2460.41%
002888惠威科技13.58-132.03+0.14+1.04%188992563.992.50%
000100TCL科技4.8957.68+0.05+1.03%155623775714.730.86%
300134大富科技7.84-28.46+0.08+1.03%498143885.6020.70%
603341龙旗科技41.45--+0.42+1.02%206288467.0284.43%
002077大港股份12.8461.46+0.13+1.02%474686067.5450.82%
000045深纺织A8.8956.81+0.09+1.02%194911725.3140.43%
300793佳禾智能12.8725.05+0.13+1.02%529446787.881.60%
688496清越科技11.00-259.21+0.11+1.01%148821616.8140.63%
301308江波龙99.35-251.35+0.99+1.01%9253892301.568.20%
000016深康佳A3.02-3.36+0.03+1.00%556441673.6220.35%
002369卓翼科技4.04-5.58+0.04+1.00%971683916.451.72%
301051信濠光电40.05118.67+0.39+0.98%43691740.420.66%
688093世华科技14.3918.46+0.14+0.98%102721475.3890.40%
688450光格科技23.6531.60+0.23+0.98%1752412.79471.11%
300373扬杰科技36.4321.41+0.35+0.97%4492016271.080.83%
301280珠城科技38.6825.72+0.37+0.97%60232321.262.28%
301314科瑞思30.5666.06+0.29+0.96%2475750.47961.52%
002055得润电子6.40-20.07+0.06+0.95%1002886383.0121.70%
301150中一科技25.77-81.01+0.24+0.94%134303408.8181.98%
002902铭普光磁23.98-19.68+0.22+0.93%20960050572.1613.62%
300232洲明科技5.46309.13+0.05+0.92%1246426775.5691.40%
600130波导股份3.32134.26+0.03+0.91%653512162.9380.85%
002288超华科技2.25-5.74+0.02+0.90%2169334886.9722.71%
300708聚灿光电9.0034.15+0.08+0.90%835367524.8391.68%
300638广和通15.8621.55+0.14+0.89%8628213584.021.63%
688352颀中科技10.2829.26+0.09+0.88%364693731.5381.48%
600703三安光电11.47-443.22+0.10+0.88%13935215921.590.28%
688591泰凌微18.6389.32+0.16+0.87%105151955.1881.89%
003031中瓷电子62.89148.47+0.54+0.87%67364211.2040.80%
002106莱宝高科9.3417.53+0.08+0.86%506264709.9980.72%
600171上海贝岭11.75-138.89+0.10+0.86%338943964.1910.48%
600360华微电子5.93134.01+0.05+0.85%530113130.4430.55%
688209英集芯11.9192.72+0.10+0.85%184892184.240.63%
002506协鑫集成2.3946.15+0.02+0.84%3087707325.2710.53%
603633徕木股份7.2040.70+0.06+0.84%307482203.890.72%
688182灿勤科技13.39114.60+0.11+0.83%286003802.932.86%
688981中芯国际41.5968.58+0.34+0.82%9646939933.690.49%
688720艾森股份30.75116.39+0.25+0.82%42471301.7582.55%
600460士兰微18.65-867.24+0.15+0.81%6248811612.260.44%
688268华特气体47.4133.38+0.38+0.81%56512670.6130.47%
300964本川智能30.2494.44+0.24+0.80%110593335.723.29%
300555ST路通6.32-50.52+0.05+0.80%4274270.270.22%
300701森霸传感7.6343.48+0.06+0.79%197911505.210.82%
600353旭光电子6.4357.75+0.05+0.78%821825259.0990.99%
001309德明利122.45554.57+0.95+0.78%3071637827.564.58%
002388新亚制程3.90-146.09+0.03+0.78%477811864.2220.96%
688515裕太微-U64.17-34.72+0.49+0.77%53583424.0081.17%
002217合力泰1.31-0.78+0.01+0.77%7138829559.5072.29%
301536星宸科技34.2670.47+0.26+0.76%3088910508.728.68%
605258协和电子19.8146.71+0.15+0.76%56301111.9670.64%
600405动力源4.02-18.56+0.03+0.75%361891448.8960.65%
300602飞荣达14.7559.14+0.11+0.75%601248853.831.56%
688143长盈通21.6487.46+0.16+0.74%83421788.4920.90%
300078思创医惠2.72-2.48+0.02+0.74%777032112.480.88%
603005晶方科技16.6072.18+0.12+0.73%7708512730.871.18%
300807天迈科技22.32-38.14+0.16+0.72%149843347.33.07%
688372伟测科技52.2950.24+0.37+0.71%79234148.1751.03%
002577雷柏科技12.84113.65+0.09+0.71%151871942.5790.54%
688153唯捷创芯52.87-1313.45+0.37+0.70%88554636.9940.80%
300814中富电路27.20206.96+0.19+0.70%214495820.5274.22%
300909汇创达21.7740.16+0.15+0.69%92722011.80.82%
301321翰博高新13.08-280.63+0.09+0.69%177832331.581.21%
300857协创数据57.0048.37+0.39+0.69%6399536765.182.62%
301135瑞德智能19.3948.65+0.13+0.67%71391378.2341.44%
605218伟时电子18.0132.48+0.12+0.67%215153863.271.01%
000509华塑控股3.01256.02+0.02+0.67%28937872.45040.27%
002885京泉华12.0532.83+0.08+0.67%231802781.231.00%
600288大恒科技7.57272.24+0.05+0.66%477663599.2561.09%
603803瑞斯康达6.10-66.74+0.04+0.66%267311624.7490.63%
300951博硕科技39.5419.76+0.25+0.64%138705455.9181.29%
301205联特科技80.71-2239.11+0.51+0.64%2051116534.123.02%
301176逸豪新材11.34-59.91+0.07+0.62%6583741.02951.17%
688055龙腾光电3.25-44.25+0.02+0.62%29530954.88910.09%
300709精研科技29.6233.15+0.18+0.61%7878723411.835.29%
300088长信科技4.9530.22+0.03+0.61%1689218332.7340.69%
001229魅视科技29.9234.44+0.18+0.61%95612856.943.25%
002962五方光电13.3856.14+0.08+0.60%625808389.3432.99%
688288鸿泉物联13.38-16.08+0.08+0.60%6951933.25770.69%
300623捷捷微电16.7456.25+0.10+0.60%14498124245.772.16%
300661圣邦股份72.00127.02+0.42+0.59%2272216214.850.51%
688213思特威-W46.50-174.55+0.27+0.58%111725162.2650.35%
688150莱特光电20.89108.95+0.12+0.58%106452225.4790.60%
600584长电科技24.5229.83+0.14+0.57%26663764143.421.49%
688205德科立39.8043.47+0.22+0.56%83743314.4941.48%
002587奥拓电子5.471307.08+0.03+0.55%629173428.3141.22%
300884狄耐克9.1726.02+0.05+0.55%250622292.471.32%
000021深科技13.5832.88+0.07+0.52%15824221403.41.01%
300256星星科技1.98-4.65+0.01+0.51%843861665.8310.51%
300831派瑞股份9.95144.60+0.05+0.51%151981510.160.82%
688533上声电子25.9330.56+0.13+0.50%88622278.4810.55%
688667菱电电控49.9352.65+0.25+0.50%1946962.76780.38%
002512达华智能4.00-26.49+0.02+0.50%1296925175.411.24%
301067显盈科技20.0190.49+0.10+0.50%93561868.592.07%
003040楚天龙12.2880.44+0.06+0.49%354014318.420.77%
300046台基股份10.42-29441.50+0.05+0.48%185311923.6620.78%
002925盈趣科技14.6223.26+0.07+0.48%239203499.380.32%
603019中科曙光44.4235.41+0.21+0.48%2992691324742.06%
688025杰普特44.1939.08+0.20+0.45%61932725.1050.65%
002449国星光电6.7248.53+0.03+0.45%344462311.9340.56%
301132满坤科技20.2932.42+0.09+0.45%126432550.732.91%
600563法拉电子92.0620.23+0.40+0.44%95228679.5140.42%
688693锴威特23.4997.27+0.10+0.43%3686861.9352.09%
603106恒银科技4.92-18.88+0.02+0.41%546662692.5421.05%
688326经纬恒润-W60.91-135.38+0.24+0.40%97015828.1371.22%
300576容大感光35.63102.71+0.14+0.39%3761013371.312.46%
300531优博讯10.3632.18+0.04+0.39%238682468.610.76%
300136信维通信18.2133.38+0.07+0.39%12284922261.161.49%
002906华阳集团29.2633.01+0.11+0.38%3598810494.580.69%
002815崇达技术7.9921.35+0.03+0.38%455203620.4290.71%
688184帕瓦股份16.3442.78+0.06+0.37%1846301.30330.30%
300479神思电子16.68-47.41+0.06+0.36%252654190.651.28%
600745闻泰科技30.6043.98+0.11+0.36%13617641671.481.10%
300331苏大维格16.90-16.34+0.06+0.36%311125238.51.55%
603773沃格光电25.37-394.40+0.09+0.36%173484381.5851.11%
688146中船特气28.8344.91+0.10+0.35%180315191.4031.85%
002189中光学14.72-13.67+0.05+0.34%324264770.2761.24%
603528多伦科技6.14334.80+0.02+0.33%694004260.2660.98%
300656民德电子18.51254.50+0.06+0.33%3333614.460.26%
301489思泉新材65.1159.83+0.21+0.32%115227501.9777.99%
002920德赛西威116.0840.24+0.37+0.32%1691319575.140.31%
688584上海合晶16.63--+0.05+0.30%76331265.7561.46%
300504天邑股份13.3534.38+0.04+0.30%106511420.290.49%
688159有方科技40.94-49.42+0.12+0.29%154856298.6131.69%
603933睿能科技13.9749.61+0.04+0.29%449006294.8832.16%
688210统联精密18.3348.87+0.05+0.27%63181152.360.60%
688458美芯晟40.47107.06+0.11+0.27%37721525.4471.95%
600877电科芯片11.5165.99+0.03+0.26%340123886.4070.37%
000823超声电子7.7620.99+0.02+0.26%323802511.660.60%
002955鸿合科技23.9418.04+0.06+0.25%150873617.2450.81%
002351漫步者12.1030.54+0.03+0.25%633267635.7531.27%
688668鼎通科技51.4098.74+0.12+0.23%2083410596.742.10%
688469芯联集成-U4.64-16.69+0.01+0.22%506152349.3760.46%
688141杰华特14.47-19.25+0.03+0.21%182072622.9750.78%
603986兆易创新78.06241.18+0.16+0.21%153230119755.92.31%
600151航天机电4.89-16.46+0.01+0.20%626593048.4380.44%
300852四会富仕30.8915.46+0.06+0.19%64971994.910.66%
002119康强电子10.9050.77+0.02+0.18%808298759.6742.15%
688270臻镭科技44.0892.98+0.08+0.18%110694855.6341.07%
688484南芯科技33.2953.95+0.06+0.18%121674054.0780.48%
871857泓禧科技11.9424.67+0.02+0.17%3086366.93080.42%
600100同方股份5.98-35.18+0.01+0.17%1565029320.8140.53%
300139晓程科技12.30-127.87+0.02+0.16%44211455022.3618.92%
002636金安国纪6.2988.12+0.01+0.16%241821516.640.33%
301319唯特偶44.4526.96+0.07+0.16%38461706.4221.47%
002937兴瑞科技20.9923.41+0.03+0.14%125832638.070.43%
688385复旦微电31.7236.11+0.04+0.13%3751211907.491.18%
688486龙迅股份89.9549.29+0.10+0.11%28572562.7170.75%
600776东方通信9.5465.66+0.01+0.10%354063369.2350.37%
603386骏亚科技10.1625.73+0.01+0.10%129201312.7840.40%
600884杉杉股份11.1714.97+0.01+0.09%656767363.6560.37%
688002睿创微纳30.9425.50+0.02+0.06%6458219942.251.44%
603083剑桥科技35.67193.20+0.02+0.06%8399029918.913.17%
688375国博电子71.4447.14+0.04+0.06%34522463.9930.20%
603236移远通信38.7736.58+0.02+0.05%3361912968.041.27%
300747锐科激光20.1452.32+0.01+0.05%432848683.2210.85%
002983芯瑞达21.7824.88+0.01+0.05%154963381.091.46%
688603天承科技45.1344.79+0.02+0.04%33961546.5662.65%
300502新易盛79.3962.27+0.01+0.01%227009179955.83.62%
000727冠捷科技2.3837.740.000.00%1798194275.320.40%
000810创维数字10.0319.520.000.00%645626452.2870.58%
600330天通股份7.2727.600.000.00%806595848.3160.65%
600355精伦电子3.27-37.110.000.00%1212413976.2462.46%
600601方正科技2.3973.790.000.00%1818004361.9740.44%
300079数码视讯4.43340.260.000.00%1899908412.4791.50%
002552宝鼎科技14.2532.930.000.00%473186654.2871.50%
300270中威电子5.61-22.370.000.00%408982295.81.69%
002660茂硕电源7.5735.260.000.00%507043826.8941.97%
300449汉邦高科4.19-14.690.000.00%320341334.051.08%
603118共进股份7.85111.440.000.00%622824901.9860.79%
300548博创科技23.5582.950.000.00%8135119150.543.66%
603328依顿电子6.8219.180.000.00%447763046.470.45%
300566激智科技14.1622.580.000.00%449276376.681.97%
300679电连技术42.3137.950.000.00%4313518274.031.21%
300710万隆光电16.36-49.310.000.00%198473264.222.23%
301002崧盛股份14.2367.700.000.00%74621059.721.28%
301182凯旺科技15.22-44.880.000.00%79691208.282.22%
688538和辉光电-U2.10-8.970.000.00%1502313139.6710.26%
688387信科移动-U6.11-34.950.000.00%356142176.0140.53%
301578辰奕智能48.9827.050.000.00%52892591.064.65%
603893瑞芯微54.48168.87-0.02-0.04%1863310135.720.45%
300114中航电测41.08247.22-0.02-0.05%175467195.5360.30%
688592司南导航38.6858.85-0.02-0.05%1554599.93911.14%
300408三环集团25.4334.71-0.02-0.08%4252810822.870.23%
688123聚辰股份51.9582.15-0.05-0.10%149747796.1510.94%
688195腾景科技25.6379.59-0.03-0.12%320288103.2732.48%
688311盟升电子25.27146.60-0.03-0.12%219215557.3631.37%
002579中京电子7.11-20.83-0.01-0.14%474423372.3940.81%
300389艾比森14.1816.34-0.02-0.14%302034287.041.32%
688539高华科技36.0449.76-0.06-0.17%1247450.44090.19%
301318维海德41.7351.69-0.07-0.17%2974612494.676.58%
688798艾为电子57.79262.85-0.10-0.17%81304687.2750.60%
002528英飞拓5.71-5.58-0.01-0.17%548983130.4380.52%
301329信音电子17.0740.05-0.03-0.18%187923184.7844.37%
002396星网锐捷16.5023.02-0.03-0.18%265094359.4270.45%
600552凯盛科技10.6894.12-0.02-0.19%608466471.9450.68%
002600领益智造5.2316.37-0.01-0.19%22868711916.330.33%
300822贝仕达克10.2947.08-0.02-0.19%223192293.131.00%
603042华脉科技10.02-19.11-0.02-0.20%510985111.923.18%
688609九联科技9.86-45.83-0.02-0.20%10906210737.392.18%
300177中海达4.85-8.46-0.01-0.21%1020734960.2481.68%
300835龙磁科技22.4836.55-0.05-0.22%140903148.071.72%
600525长园集团4.3566.86-0.01-0.23%299301306.0120.23%
301391卡莱特86.7530.67-0.21-0.24%60795227.5221.72%
300691联合光电15.5767.99-0.04-0.26%260974052.4671.33%
300739明阳电路11.5533.61-0.03-0.26%253512934.2880.86%
300128锦富技术3.84-14.74-0.01-0.26%543562079.90.50%
300076GQY视讯3.68-94.14-0.01-0.27%880823248.8652.08%
688249晶合集成14.45136.98-0.04-0.28%268553862.4070.71%
300241瑞丰光电3.51-71.75-0.01-0.28%657352309.31.15%
301389隆扬电子13.2938.94-0.04-0.30%105031399.391.28%
002415海康威视32.4121.28-0.10-0.31%18259258964.660.20%
603025大豪科技12.7835.84-0.04-0.31%11482314678.741.04%
000970中科三环9.2740.93-0.03-0.32%542565042.8660.45%
600203福日电子6.11-12.65-0.02-0.33%21229712946.523.58%
300211亿通科技6.07-3318.33-0.02-0.33%253181533.8090.85%
688498源杰科技141.10252.06-0.49-0.35%1385919403.372.34%
688041海光信息75.02138.04-0.27-0.36%5365540184.60.61%
300615欣天科技10.9134.66-0.04-0.37%221652402.761.71%
600237铜峰电子5.4138.49-0.02-0.37%506502740.830.84%
300319麦捷科技7.8525.28-0.03-0.38%1068438373.2661.29%
002916深南电路86.8328.34-0.35-0.40%1583513755.40.31%
300414中光防雷7.34111.89-0.03-0.41%689125079.7912.21%
300870欧陆通43.8022.65-0.18-0.41%101984446.481.01%
870199倍益康11.9518.55-0.05-0.42%2568306.11271.51%
300620光库科技42.37209.04-0.18-0.42%4598719435.231.90%
000066中国长城9.18-117.91-0.04-0.43%15471214179.040.49%
300433蓝思科技13.4120.46-0.06-0.45%22768830594.010.46%
002017东信和平8.9328.80-0.04-0.45%411873675.510.71%
601138工业富联22.1420.90-0.10-0.45%8681161910430.44%
002792通宇通讯14.5182.99-0.07-0.48%588228539.4762.45%
300101振芯科技16.27244.56-0.08-0.49%9687515727.171.72%
688282理工导航22.28506.97-0.11-0.49%48591087.5211.33%
300546雄帝科技9.87-77.76-0.05-0.50%236032325.451.82%
000988华工科技31.8931.85-0.17-0.53%16255651730.991.62%
002429兆驰股份5.4715.59-0.03-0.55%998675451.9650.22%
002960青鸟消防14.2616.42-0.08-0.56%172412455.5510.27%
002222福晶科技26.0753.31-0.15-0.57%4901912749.421.15%
688100威胜信息36.2334.49-0.21-0.58%99893599.1110.20%
301217铜冠铜箔10.30198.02-0.06-0.58%204892119.1240.89%
301041金百泽22.1365.35-0.13-0.58%233885179.3663.80%
688683莱尔科技16.3887.11-0.10-0.61%4173682.59980.27%
300628亿联网络36.3421.30-0.23-0.63%3692513445.40.51%
300327中颖电子18.6834.86-0.12-0.64%12249722462.233.61%
600666ST瑞德1.50-6.14-0.01-0.66%1165571748.410.48%
002180纳思达22.2560.17-0.15-0.67%298566655.8550.23%
600775南京熊猫8.78-33.73-0.06-0.68%866827617.4211.29%
688172燕东微15.7342.20-0.11-0.69%139232195.0420.30%
688489三未信安30.9957.99-0.22-0.70%46691441.7740.93%
002813路畅科技26.67-83.23-0.19-0.71%56661508.3290.48%
600980北矿科技13.9728.82-0.10-0.71%212722973.6681.36%
300627华测导航29.1535.37-0.21-0.72%6104517869.121.36%
002463沪电股份31.2132.66-0.23-0.73%25255678562.371.32%
002859洁美科技19.9731.16-0.15-0.75%239984805.0580.60%
000938紫光股份19.5627.17-0.15-0.76%23077445062.590.81%
002179中航光电33.8921.51-0.26-0.76%7142424178.030.35%
301165锐捷网络36.4351.59-0.28-0.76%134724913.1911.98%
002049紫光国微60.1220.18-0.48-0.79%6173537105.270.73%
688183生益电子10.00-332.81-0.08-0.79%292662909.5570.95%
831167鑫汇科11.0422.44-0.09-0.81%2331256.46021.15%
603516淳中科技29.56341.26-0.25-0.84%7979723819.553.95%
300657弘信电子17.15-25.16-0.15-0.87%5978110221.491.29%
002236大华股份16.927.50-0.15-0.88%17263829198.60.83%
002194武汉凡谷8.87144.08-0.08-0.89%974728655.4181.91%
300322硕贝德8.87-21.23-0.08-0.89%24374621866.835.50%
430139华岭股份9.9735.53-0.09-0.89%4378435.48470.33%
301050雷电微力49.8027.72-0.45-0.90%3715118610.052.76%
003028振邦智能39.6121.29-0.36-0.90%64682545.2751.21%
600498烽火通信16.4844.67-0.15-0.90%9214215123.320.80%
301251威尔高26.9041.44-0.25-0.92%114123089.6413.39%
002384东山精密13.9712.16-0.13-0.92%33914746845.362.44%
688709成都华微21.3143.63-0.20-0.93%273025827.5133.81%
832876慧为智能8.4742.28-0.08-0.94%5113431.58511.71%
000063中兴通讯27.9614.34-0.28-0.99%391984109664.50.97%
603678火炬电子20.8029.98-0.21-1.00%261315423.7150.57%
873001纬达光电7.9138.39-0.08-1.00%10109794.24542.63%
300743天地数码11.8026.78-0.12-1.01%787989359.1276.09%
833914远航精密8.5018.90-0.09-1.05%5473465.00270.91%
002835同为股份17.8428.63-0.19-1.05%19054633923.6714.97%
872374云里物里9.1127.39-0.10-1.09%1815165.60330.60%
300476胜宏科技29.7233.92-0.33-1.10%350207103734.84.09%
300629新劲刚19.7835.92-0.22-1.10%6984813864.933.52%
002869金溢科技17.8551.67-0.20-1.11%314295645.8571.99%
000977浪潮信息36.4030.06-0.41-1.11%277110100762.81.88%
300065海兰信7.01-42.75-0.08-1.13%14135410019.122.15%
300455航天智装10.1479.66-0.12-1.17%722497344.0611.02%
300474景嘉微65.87229.87-0.78-1.17%6409842251.751.94%
688007光峰科技19.2787.42-0.23-1.18%325536243.7570.70%
603936博敏电子7.35887.22-0.09-1.21%1329849817.7122.08%
605118力鼎光电16.9844.84-0.21-1.22%224673811.890.55%
601869长飞光纤27.3515.98-0.34-1.23%198855428.8510.49%
301413安培龙58.8560.63-0.75-1.26%83044843.145.14%
002881美格智能21.1774.77-0.27-1.26%173683650.110.94%
870357雅葆轩14.0626.55-0.18-1.26%124681772.7865.37%
002104恒宝股份6.0528.79-0.08-1.31%709404298.6761.20%
002583海能达3.7733.91-0.05-1.31%26889210129.762.10%
834950迅安科技18.0215.15-0.24-1.31%1386250.45531.16%
600363联创光电30.0038.15-0.40-1.32%5735717149.591.26%
838701豪声电子12.6335.49-0.17-1.33%6707851.96422.74%
688618三旺通信42.2629.03-0.57-1.33%37891600.0690.51%
600839四川长虹5.1232.80-0.07-1.35%67200234409.031.46%
301566达利凯普16.0844.87-0.22-1.35%204543296.294.47%
300916朗特智能27.0326.60-0.37-1.35%3971010727.514.30%
300053航宇微10.20-28.08-0.14-1.35%15652615977.812.43%
301191菲菱科思75.5032.78-1.05-1.37%96107258.853.68%
603296华勤技术68.2917.22-0.97-1.40%1743011912.722.84%
301141中科磁业43.5598.74-0.62-1.40%172747532.7396.16%
300726宏达电子22.6719.79-0.33-1.43%287346532.5231.35%
688313仕佳光子10.30-131.60-0.15-1.44%756517791.6851.65%
600118中国卫星24.42183.30-0.36-1.45%4627211322.010.39%
002947恒铭达31.5823.43-0.48-1.50%3657811575.532.26%
600764中国海防21.7632.48-0.34-1.54%4789210334.330.67%
002446盛路通信6.4427.38-0.11-1.68%24725915940.842.92%
002138顺络电子24.2026.72-0.42-1.71%5130612479.310.68%
832110雷特科技16.5418.60-0.29-1.72%915150.95330.76%
600345长江通信18.8237.90-0.33-1.72%190583608.3580.96%
603375盛景微48.9925.32-0.86-1.73%172648432.8278.75%
300762上海瀚讯12.24-115.44-0.22-1.77%9306111480.591.48%
688788科思科技28.35-9.81-0.51-1.77%42561208.9470.40%
836395朗鸿科技7.2220.44-0.13-1.77%9018653.39682.34%
002484江海股份14.9718.00-0.27-1.77%561478389.8320.71%
872190雷神科技14.7542.77-0.28-1.86%102341514.9181.95%
870976视声智能13.2719.95-0.26-1.92%2805373.18041.52%
002025航天电器39.1623.84-0.79-1.98%4552817840.521.01%
300976达瑞电子39.9437.46-0.82-2.01%109604413.722.85%
002413雷科防务4.36-13.06-0.09-2.02%30429713531.042.43%
603267鸿远电子32.7227.89-0.68-2.04%273448998.1011.18%
300308中际旭创164.7845.11-3.49-2.07%109384180958.81.37%
002935天奥电子16.5264.41-0.35-2.07%233513876.2550.68%
832491奥迪威14.9027.32-0.32-2.10%124401862.7621.16%
688776国光电气60.2672.28-1.30-2.11%38692336.9731.12%
300570太辰光40.8559.82-0.89-2.13%9788240146.895.09%
300353东土科技8.2021.74-0.18-2.15%935967683.6251.79%
688629华丰科技26.01165.68-0.59-2.22%4208811003.197.15%
301042安联锐视33.9323.18-0.77-2.22%132644473.4493.14%
301366一博科技31.1741.01-0.72-2.26%3961512469.457.24%
600888新疆众和7.746.82-0.18-2.27%19744415220.341.44%
300127银河磁体16.0732.26-0.38-2.31%523578427.5382.27%
600435北方导航8.8769.26-0.21-2.31%20628418434.131.37%
600060海信视像26.4417.77-0.63-2.33%356529484.1610.28%
001389广合科技50.5051.43-1.21-2.34%6882234817.0418.64%
000733振华科技52.2011.22-1.29-2.41%11340859161.732.17%
002519银河电子5.2627.17-0.13-2.41%42735022550.123.83%
300045华力创通20.24-179.04-0.51-2.46%23508747903.054.77%
002383合众思壮6.3110.10-0.16-2.47%903615752.5621.47%
688552航天南湖19.6064.52-0.50-2.49%340106772.1314.17%
000547航天发展7.02-16.44-0.18-2.50%15606011030.520.98%
300213佳讯飞鸿6.5057.20-0.17-2.55%20400813276.173.70%
002214大立科技13.67-29.50-0.36-2.57%387985300.470.81%
301488豪恩汽电54.3942.96-1.45-2.60%2733314880.412.93%
688636智明达35.2930.72-0.95-2.62%123254376.9121.64%
002829星网宇达21.0119.61-0.57-2.64%5127510876.043.58%
001308康冠科技28.2315.10-0.77-2.66%4041411487.275.25%
603327福蓉科技14.1831.09-0.39-2.68%11726916555.041.73%
301285鸿日达22.67107.72-0.63-2.70%186944257.0152.38%
300223北京君正61.1354.79-1.72-2.74%7863447551.871.89%
000561烽火电子7.7789.70-0.22-2.75%15322211975.372.55%
688522纳睿雷达62.68164.17-1.80-2.79%2721417286.634.49%
300936中英科技34.7917.92-1.02-2.85%246828469.2645.20%
688608恒玄科技119.9494.72-3.57-2.89%1156513890.950.96%
002841视源股份31.4014.29-0.95-2.94%3813711922.90.79%
300351永贵电器17.4166.63-0.53-2.95%10348518118.733.98%
300581晨曦航空8.51-5154.81-0.26-2.96%14214312369.722.58%
002977天箭科技28.1864.94-0.87-2.99%196695595.083.01%
002130沃尔核材12.5222.52-0.39-3.02%147040118483211.77%
300073当升科技46.6412.28-1.46-3.04%484162220815.29.58%
300991创益通14.04178.79-0.44-3.04%533877564.158.17%
688011新光光电15.64-39.93-0.51-3.16%63421003.2770.63%
301517陕西华达47.9765.77-1.58-3.19%2178310516.89.75%
600562国睿科技14.5230.10-0.50-3.33%11795517167.480.96%
002465海格通信10.8638.33-0.38-3.38%42201946160.191.83%
300394天孚通信146.5663.14-5.54-3.64%140844207928.23.93%
300647超频三4.43-9.13-0.17-3.70%28781212991.936.55%
002681奋达科技4.1638.46-0.16-3.70%24674510284.881.67%
837821则成电子11.8428.06-0.46-3.74%139871666.1477.66%
603920世运电路16.4621.23-0.64-3.74%15772925899.442.92%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
300590移为通信11.4432.24-0.48-4.03%16719419312.764.73%
301516中远通23.5084.66-1.00-4.08%13275530769.4421.46%
300219鸿利智汇6.0519.31-0.26-4.12%1151176893.511.63%
300866安克创新81.8721.80-3.56-4.17%2984824700.751.34%
300516久之洋27.2859.22-1.21-4.25%262067183.1691.46%
603712七一二22.1738.92-0.99-4.27%15510334697.962.01%
688175高凌信息22.1444.67-1.02-4.40%202174523.8194.84%
300563神宇股份15.0353.09-0.79-4.99%13701720722.7511.14%
603133*ST碳元2.19-5.25-0.12-5.19%1385773034.976.62%
688081兴图新科10.86-13.99-0.60-5.24%506245548.1734.91%
688439振华风光66.5221.79-3.78-5.38%3192621357.423.33%
300282*ST三盛1.03-2.92-0.06-5.50%1664591728.424.45%
688511天微电子23.5337.74-1.50-5.99%273306521.3776.68%
002913奥士康24.4223.30-1.61-6.19%6018914524.752.26%
300393中来股份7.5515.18-0.51-6.33%26430819718.522.77%
002151北斗星通27.4392.52-1.88-6.41%15959843732.673.61%
600990四创电子17.76-8.86-1.24-6.53%15870328750.435.90%
002296辉煌科技9.4316.59-0.71-7.00%76870273603.2422.13%
300811铂科新材53.6041.67-4.10-7.11%3817820555.672.36%
301419阿莱德26.3131.46-2.06-7.26%208865489.45.91%
300205ST天喻5.8471.10-0.50-7.89%817564880.6081.93%
301328维峰电子36.4930.45-3.37-8.45%237498645.526.96%
300711广哈通信22.0989.92-2.07-8.57%33270575257.513.42%
301589诺瓦星云405.2134.28-41.16-9.22%1067343933.513.86%
688036传音控股147.5721.50-15.34-9.42%863421302471.07%

转至和而泰（002402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。