|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和而泰(002402)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:164平均涨幅:+1.95%平均换手:5.81%总成交额:10058.79亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 117.60 | 172.88 | +19.60 | +20.00% | 297233.4 | 307646 | 20.50% | | 300965 | 恒宇信通 | 79.20 | 172.49 | +13.20 | +20.00% | 5466 | 4329.024 | 0.99% | | 301666 | 大普微-UW | 631.00 | 21203.54 | +105.01 | +19.96% | 70008 | 394913.3 | 26.40% | | 300782 | 卓胜微 | 126.93 | -186.86 | +17.03 | +15.50% | 497615 | 589019.6 | 10.85% | | 688820 | 盛合晶微 | 155.45 | 293.20 | +18.15 | +13.22% | 456308.2 | 662010.3 | 26.39% | | 688234 | 天岳先进 | 146.63 | -256.21 | +16.62 | +12.78% | 222965.8 | 314288.6 | 5.19% | | 688545 | 兴福电子 | 90.22 | 149.27 | +10.22 | +12.78% | 329721.8 | 276988.2 | 18.09% | | 301041 | 金百泽 | 35.30 | 168.04 | +3.86 | +12.28% | 158188 | 54162.98 | 20.03% | | 301002 | 崧盛股份 | 60.99 | 723.84 | +6.62 | +12.18% | 153733 | 92607.09 | 18.09% | | 920809 | 安达科技 | 10.31 | -48.64 | +1.08 | +11.70% | 551508 | 55739.32 | 11.99% | | 300870 | 欧陆通 | 440.00 | 263.75 | +45.60 | +11.56% | 54955 | 234396.6 | 5.04% | | 300964 | 本川智能 | 88.87 | 203.41 | +9.02 | +11.30% | 121830 | 104659.4 | 21.75% | | 300857 | 协创数据 | 300.99 | 83.56 | +30.42 | +11.24% | 365860 | 1054851 | 7.59% | | 688159 | 有方科技 | 67.48 | 166.97 | +6.78 | +11.17% | 185832.4 | 118972 | 20.04% | | 688282 | 理工导航 | 100.95 | -703.55 | +10.05 | +11.06% | 41287.92 | 40229.88 | 4.69% | | 688766 | 普冉股份 | 441.00 | 148.33 | +42.15 | +10.57% | 118125.4 | 488926.3 | 7.98% | | 300394 | 天孚通信 | 378.19 | 135.68 | +35.74 | +10.44% | 726252 | 2639665 | 9.34% | | 301189 | 奥尼电子 | 93.15 | -95.63 | +8.64 | +10.22% | 105649 | 92739.43 | 9.40% | | 300045 | 华力创通 | 25.56 | -265.45 | +2.37 | +10.22% | 767540 | 192706.3 | 14.66% | | 603890 | 春秋电子 | 21.98 | 32.17 | +2.00 | +10.01% | 456663 | 96735.39 | 10.22% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 150734 | 61384.97 | 6.35% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 34297 | 35974.48 | 1.83% | | 002993 | 奥海科技 | 58.63 | 47.01 | +5.33 | +10.00% | 77707 | 43629.81 | 3.26% | | 002938 | 鹏鼎控股 | 87.23 | 54.47 | +7.93 | +10.00% | 401785 | 337386.4 | 1.74% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 1054847 | 106400.8 | 2.94% | | 001309 | 德明利 | 679.80 | 37.58 | +61.80 | +10.00% | 168739 | 1083336 | 10.46% | | 601138 | 工业富联 | 70.84 | 34.58 | +6.44 | +10.00% | 4073570 | 2805130 | 2.05% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 715910 | 657732.7 | 2.99% | | 603290 | 斯达半导 | 124.44 | 90.81 | +11.31 | +10.00% | 154291 | 182886.4 | 6.44% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 197422 | 47322.48 | 4.06% | | 603936 | 博敏电子 | 22.24 | -444.10 | +2.02 | +9.99% | 747543.1 | 159875.8 | 11.86% | | 600666 | 奥瑞德 | 6.07 | 119.27 | +0.55 | +9.96% | 2849358 | 166574.7 | 11.39% | | 603023 | 威帝股份 | 5.30 | 27876.73 | +0.48 | +9.96% | 344871 | 17811.98 | 6.18% | | 301285 | 鸿日达 | 117.44 | -335.42 | +10.43 | +9.75% | 101947 | 114050 | 7.77% | | 688535 | 华海诚科 | 117.54 | 369.16 | +10.22 | +9.52% | 106768.8 | 121351.4 | 13.23% | | 688403 | 汇成股份 | 20.01 | 195.68 | +1.67 | +9.11% | 1146872 | 218785.1 | 11.57% | | 301308 | 江波龙 | 611.90 | 47.17 | +50.26 | +8.95% | 258994 | 1487260 | 9.32% | | 301511 | 德福科技 | 102.16 | 266.59 | +8.28 | +8.82% | 431117 | 426005.2 | 11.51% | | 688167 | 炬光科技 | 516.70 | -2361.96 | +41.70 | +8.78% | 82213.75 | 415976.8 | 9.15% | | 603115 | 海星股份 | 68.75 | 74.51 | +5.25 | +8.27% | 94710 | 63839.39 | 3.92% | | 300042 | 朗科科技 | 70.25 | 115.63 | +5.15 | +7.91% | 464125 | 308400.1 | 23.16% | | 300866 | 安克创新 | 136.22 | 28.97 | +9.92 | +7.85% | 98583 | 130939.4 | 3.21% | | 603773 | 沃格光电 | 88.10 | -106.79 | +6.34 | +7.75% | 303317 | 261059.9 | 13.50% | | 688008 | 澜起科技 | 258.80 | 123.67 | +18.10 | +7.52% | 848754 | 2082558 | 7.40% | | 688469 | 芯联集成-U | 7.89 | -132.02 | +0.55 | +7.49% | 3222570 | 247141.6 | 5.49% | | 002902 | 铭普光磁 | 39.95 | -41.97 | +2.77 | +7.45% | 614547 | 241430.2 | 34.60% | | 688711 | 宏微科技 | 32.66 | 410.83 | +2.25 | +7.40% | 181470.2 | 57386.43 | 8.52% | | 600330 | 天通股份 | 35.07 | -169.65 | +2.41 | +7.38% | 2026505 | 692616.8 | 16.43% | | 301631 | 壹连科技 | 138.20 | 41.56 | +9.44 | +7.33% | 44934 | 60665.37 | 14.43% | | 300433 | 蓝思科技 | 32.69 | 50.17 | +2.21 | +7.25% | 1810127 | 576947.8 | 3.64% | | 000938 | 紫光股份 | 32.91 | 44.30 | +2.22 | +7.23% | 2372601 | 756834 | 8.30% | | 603002 | 宏昌电子 | 16.19 | 624.84 | +1.09 | +7.22% | 1062572 | 169455.8 | 9.37% | | 000021 | 深科技 | 34.61 | 45.43 | +2.30 | +7.12% | 1664107 | 557576.6 | 10.58% | | 688596 | 正帆科技 | 38.46 | 148.30 | +2.50 | +6.95% | 213649.2 | 80306.87 | 7.26% | | 603186 | 华正新材 | 104.66 | 56.74 | +6.75 | +6.89% | 190076 | 191074.7 | 12.12% | | 301611 | 珂玛科技 | 119.87 | 210.84 | +7.48 | +6.66% | 178564 | 205340.9 | 12.18% | | 301086 | 鸿富瀚 | 230.34 | 170.48 | +14.34 | +6.64% | 18671 | 42308.89 | 3.95% | | 002484 | 江海股份 | 47.29 | 58.75 | +2.94 | +6.63% | 459117 | 214235.8 | 5.60% | | 688380 | 中微半导 | 53.08 | 70.60 | +3.28 | +6.59% | 199018.4 | 102474.8 | 4.97% | | 688525 | 佰维存储 | 328.49 | 39.16 | +19.52 | +6.32% | 478291.5 | 1500118 | 10.16% | | 688608 | 恒玄科技 | 189.01 | 64.74 | +11.05 | +6.21% | 97818.28 | 180076.3 | 5.80% | | 301389 | 隆扬电子 | 80.68 | 228.68 | +4.70 | +6.19% | 185209 | 148521.5 | 6.53% | | 300502 | 新易盛 | 628.99 | 58.22 | +36.47 | +6.16% | 423739 | 2575740 | 4.74% | | 688261 | 东微半导 | 87.88 | 245.02 | +5.08 | +6.14% | 103628.4 | 88957.4 | 8.49% | | 688123 | 聚辰股份 | 168.36 | 90.35 | +9.66 | +6.09% | 215266.9 | 347975.6 | 13.60% | | 300373 | 扬杰科技 | 83.12 | 32.95 | +4.72 | +6.02% | 313231 | 251616.1 | 5.78% | | 002861 | 瀛通通讯 | 18.55 | -43.24 | +1.05 | +6.00% | 106636 | 19486.9 | 7.10% | | 605111 | 新洁能 | 51.03 | 55.79 | +2.88 | +5.98% | 401900 | 199703.3 | 9.68% | | 300565 | 科信技术 | 14.00 | -38.24 | +0.79 | +5.98% | 336016 | 46228.12 | 14.72% | | 603296 | 华勤技术 | 116.18 | 29.21 | +6.55 | +5.97% | 235221 | 267144.5 | 4.12% | | 300656 | 民德电子 | 31.80 | -33.69 | +1.77 | +5.89% | 95866 | 29739.03 | 7.21% | | 300638 | 广和通 | 24.80 | 93.35 | +1.38 | +5.89% | 336404 | 81974.31 | 6.34% | | 300620 | 光库科技 | 276.88 | 327.66 | +15.30 | +5.85% | 188574 | 503400.1 | 7.62% | | 000977 | 浪潮信息 | 77.38 | 44.47 | +4.25 | +5.81% | 997416.9 | 756343.1 | 6.80% | | 300177 | 中海达 | 9.12 | -28.59 | +0.50 | +5.80% | 363175 | 32647.46 | 5.99% | | 300843 | 胜蓝股份 | 95.43 | 132.61 | +5.17 | +5.73% | 87478 | 80582.9 | 5.45% | | 600151 | 航天机电 | 15.71 | -50.01 | +0.85 | +5.72% | 962116 | 147702.5 | 6.71% | | 688019 | 安集科技 | 287.00 | 61.06 | +15.50 | +5.71% | 77764.6 | 217752.4 | 4.44% | | 002916 | 深南电路 | 348.50 | 65.31 | +18.71 | +5.67% | 119027 | 406178.2 | 1.79% | | 301150 | 中一科技 | 81.68 | 136.67 | +4.33 | +5.60% | 155927 | 124827.4 | 7.01% | | 300322 | 硕贝德 | 34.10 | 258.92 | +1.80 | +5.57% | 519994 | 173399 | 11.81% | | 688110 | 东芯股份 | 163.70 | 26492.58 | +8.64 | +5.57% | 269508.4 | 423093.3 | 6.09% | | 301606 | 绿联科技 | 82.48 | 43.21 | +4.26 | +5.45% | 80748 | 64643.33 | 4.89% | | 688093 | 世华科技 | 33.22 | 23.46 | +1.71 | +5.43% | 41206.47 | 13543.36 | 1.47% | | 688371 | 菲沃泰 | 36.89 | 4607.95 | +1.89 | +5.40% | 178606.5 | 63622 | 5.32% | | 688396 | 华润微 | 64.15 | 93.91 | +3.24 | +5.32% | 448873.4 | 281244.8 | 3.38% | | 600563 | 法拉电子 | 132.70 | 24.97 | +6.67 | +5.29% | 107897 | 140634.4 | 4.80% | | 603175 | 超颖电子 | 101.72 | 692.91 | +5.10 | +5.28% | 61297 | 59773.42 | 13.48% | | 002655 | 共达电声 | 36.68 | 227.14 | +1.81 | +5.19% | 668714 | 243038.1 | 18.42% | | 300449 | 汉邦高科 | 12.06 | -59.98 | +0.59 | +5.14% | 1387866 | 166532.9 | 35.95% | | 688549 | 中巨芯-U | 13.37 | -2185.91 | +0.65 | +5.11% | 637900.8 | 82779.14 | 10.82% | | 688307 | 中润光学 | 121.70 | 159.70 | +5.91 | +5.10% | 69336.84 | 84974.52 | 7.81% | | 688268 | 华特气体 | 172.49 | 165.81 | +8.31 | +5.06% | 84261.7 | 143152.5 | 7.03% | | 002577 | 雷柏科技 | 18.31 | -651.24 | +0.88 | +5.05% | 64884 | 11793.69 | 2.31% | | 688381 | 帝奥微 | 35.92 | -86.29 | +1.72 | +5.03% | 261389.4 | 92966.69 | 10.56% | | 301205 | 联特科技 | 295.65 | 438.74 | +14.15 | +5.03% | 103814 | 301214.3 | 12.45% | | 603595 | ST东尼 | 19.99 | -91.32 | +0.95 | +4.99% | 35867 | 7022.463 | 1.54% | | 002199 | *ST东晶 | 13.91 | -91.29 | +0.66 | +4.98% | 69511 | 9566.797 | 3.01% | | 002512 | ST达华 | 5.06 | -44.42 | +0.24 | +4.98% | 810930 | 40025.92 | 7.41% | | 688775 | 影石创新 | 220.44 | 105.59 | +10.45 | +4.98% | 32997.2 | 72114.73 | 10.06% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 120022 | 6099.156 | 1.14% | | 920012 | 创达新材 | 74.90 | 56.63 | +3.52 | +4.93% | 51256 | 36882.67 | 38.63% | | 688081 | 兴图新科 | 58.44 | -118.96 | +2.68 | +4.81% | 26510.8 | 15197.7 | 2.57% | | 688182 | 灿勤科技 | 36.78 | 148.10 | +1.68 | +4.79% | 106396.5 | 38414.36 | 2.66% | | 688183 | 生益电子 | 107.49 | 52.05 | +4.89 | +4.77% | 386932.6 | 408708.7 | 4.65% | | 301217 | 铜冠铜箔 | 99.01 | 499.75 | +4.50 | +4.76% | 555067 | 532077.8 | 6.70% | | 301183 | 东田微 | 266.00 | 196.22 | +12.02 | +4.73% | 116920 | 309601.5 | 19.92% | | 300726 | 宏达电子 | 58.08 | 54.35 | +2.62 | +4.72% | 175066 | 99710.11 | 8.16% | | 688103 | 国力电子 | 65.86 | 96.03 | +2.96 | +4.71% | 38049.86 | 24786.46 | 3.99% | | 688181 | 八亿时空 | 38.80 | 63.81 | +1.70 | +4.58% | 95397.69 | 36731.67 | 7.09% | | 002925 | 盈趣科技 | 21.28 | 27.66 | +0.92 | +4.52% | 130845 | 27426.85 | 1.79% | | 301577 | 美信科技 | 75.79 | -137.32 | +3.27 | +4.51% | 28755 | 21812.12 | 15.26% | | 688667 | 菱电电控 | 169.87 | 59.84 | +7.16 | +4.40% | 16965.14 | 28713.75 | 3.22% | | 002815 | 崇达技术 | 16.86 | 86.28 | +0.70 | +4.33% | 673383.1 | 112024.6 | 8.66% | | 600460 | 士兰微 | 31.51 | 114.28 | +1.30 | +4.30% | 919946 | 283818 | 5.53% | | 688100 | 威胜信息 | 39.43 | 28.71 | +1.62 | +4.28% | 50650.18 | 19730.18 | 1.03% | | 300814 | 中富电路 | 126.70 | 637.24 | +5.20 | +4.28% | 98282 | 121368.8 | 5.13% | | 300128 | 锦富技术 | 7.60 | -29.68 | +0.31 | +4.25% | 864111.1 | 65316.66 | 6.66% | | 300976 | 达瑞电子 | 71.96 | 32.50 | +2.93 | +4.24% | 43165 | 30832.17 | 5.00% | | 301319 | 唯特偶 | 100.53 | 144.24 | +4.09 | +4.24% | 100044 | 98908.23 | 10.69% | | 002214 | *ST大立 | 19.73 | -52.03 | +0.80 | +4.23% | 99852 | 19421.95 | 2.09% | | 300602 | 飞荣达 | 38.23 | 57.91 | +1.53 | +4.17% | 292826 | 110262 | 7.41% | | 688209 | 英集芯 | 26.99 | 57.54 | +1.08 | +4.17% | 269815.4 | 70844.41 | 6.22% | | 688326 | 经纬恒润-W | 92.80 | 260.48 | +3.70 | +4.15% | 30346.87 | 27859.69 | 2.72% | | 300623 | 捷捷微电 | 32.58 | 58.28 | +1.28 | +4.09% | 445177 | 141635.9 | 5.80% | | 300504 | 天邑股份 | 19.39 | -91.30 | +0.76 | +4.08% | 152010 | 29000.02 | 6.96% | | 600584 | 长电科技 | 57.49 | 62.27 | +2.25 | +4.07% | 2182123 | 1216957 | 12.19% | | 002552 | 宝鼎科技 | 34.81 | 78.38 | +1.35 | +4.03% | 547056 | 192484.2 | 14.85% | | 300136 | 信维通信 | 113.70 | 149.46 | +4.40 | +4.03% | 870220.9 | 978709.3 | 10.55% | | 300053 | 航宇微 | 20.45 | -39.46 | +0.79 | +4.02% | 603239 | 122660.2 | 9.11% | | 300903 | 科翔股份 | 72.00 | -118.26 | +2.78 | +4.02% | 424811 | 306144.9 | 12.85% | | 300397 | 天和防务 | 14.30 | -124.87 | +0.55 | +4.00% | 353491 | 50148.42 | 8.66% | | 002456 | 欧菲光 | 9.13 | -208.77 | +0.35 | +3.99% | 955386 | 86152.72 | 2.88% | | 603005 | 晶方科技 | 33.66 | 59.38 | +1.29 | +3.99% | 551918 | 182312.5 | 8.46% | | 300657 | 弘信电子 | 39.22 | 106.02 | +1.50 | +3.98% | 484178 | 188035 | 10.33% | | 300672 | 国科微 | 242.63 | -229.17 | +9.23 | +3.95% | 166213 | 396436.4 | 7.90% | | 601231 | 环旭电子 | 44.45 | 54.86 | +1.69 | +3.95% | 620221 | 273015 | 2.60% | | 920857 | 泓禧科技 | 19.75 | -34.59 | +0.75 | +3.95% | 10082 | 1953 | 1.36% | | 688020 | 方邦股份 | 163.48 | -131.57 | +6.19 | +3.94% | 50319.31 | 81650.08 | 6.11% | | 301191 | 菲菱科思 | 161.65 | 152.74 | +6.05 | +3.89% | 66529 | 106586.8 | 12.72% | | 688548 | 广钢气体 | 29.41 | 120.88 | +1.10 | +3.89% | 349747.9 | 100610.3 | 5.06% | | 002475 | 立讯精密 | 80.15 | 33.92 | +2.96 | +3.83% | 2263665 | 1802192 | 3.11% | | 002036 | 联创电子 | 9.00 | -8.56 | +0.33 | +3.81% | 565357 | 50274.88 | 5.36% | | 301630 | 同宇新材 | 270.91 | 77.85 | +9.92 | +3.80% | 22046 | 59439.96 | 22.05% | | 300346 | 南大光电 | 57.65 | 114.37 | +2.11 | +3.80% | 647687 | 366197.6 | 9.79% | | 301251 | 威尔高 | 70.95 | 184.51 | +2.58 | +3.77% | 75521 | 53233.77 | 13.99% | | 002273 | 水晶光电 | 39.38 | 45.70 | +1.39 | +3.66% | 797179.1 | 307873.6 | 5.85% | | 301383 | 天键股份 | 29.54 | -68.31 | +1.03 | +3.61% | 24061 | 6967.921 | 3.41% | | 688603 | 天承科技 | 136.50 | 174.36 | +4.74 | +3.60% | 84338.21 | 113455.7 | 17.78% | | 300077 | 国民技术 | 25.93 | -160.16 | +0.90 | +3.60% | 763058 | 195200.1 | 13.47% | | 002463 | 沪电股份 | 112.58 | 50.36 | +3.90 | +3.59% | 706102 | 782361.2 | 3.67% | | 300088 | 长信科技 | 7.52 | 109.32 | +0.26 | +3.58% | 1622519 | 120651.9 | 6.53% | | 603267 | 鸿远电子 | 58.15 | 46.98 | +2.01 | +3.58% | 111515 | 63773.72 | 4.83% | | 002897 | 意华股份 | 74.95 | 49.44 | +2.55 | +3.52% | 242319 | 180385.6 | 13.28% | | 300951 | 博硕科技 | 36.19 | 85.22 | +1.22 | +3.49% | 33772 | 12084.49 | 2.23% | | 002351 | 漫步者 | 11.28 | 23.27 | +0.38 | +3.49% | 130026 | 14537.44 | 2.50% | | 002241 | 歌尔股份 | 26.14 | 23.35 | +0.88 | +3.48% | 1616869 | 417463.6 | 5.15% | | 688233 | 神工股份 | 95.50 | 164.43 | +3.14 | +3.40% | 98140.05 | 92212.22 | 5.76% | | 603019 | 中科曙光 | 100.71 | 66.44 | +3.29 | +3.38% | 821870 | 804802.4 | 5.62% | | 300709 | 精研科技 | 46.64 | 454.52 | +1.51 | +3.35% | 110057 | 51281.75 | 7.37% | | 600525 | ST长园 | 5.29 | -6.72 | +0.17 | +3.32% | 181184 | 9502.694 | 1.37% | | 300552 | 万集科技 | 29.72 | -40.63 | +0.95 | +3.30% | 99598 | 29280 | 7.22% | | 688372 | 伟测科技 | 169.26 | 81.56 | +5.41 | +3.30% | 117449.8 | 193801.9 | 7.00% | | 603986 | 兆易创新 | 365.00 | 89.02 | +11.45 | +3.24% | 484983 | 1712740 | 7.26% | | 301051 | 信濠光电 | 26.51 | -21.49 | +0.83 | +3.23% | 72275 | 19081.22 | 4.48% | | 002579 | 中京电子 | 13.85 | 323.50 | +0.43 | +3.20% | 909446 | 124776.2 | 15.59% | | 300793 | 佳禾智能 | 14.83 | -31.50 | +0.46 | +3.20% | 83156 | 12178.31 | 2.23% | | 605358 | 立昂微 | 52.66 | -652.50 | +1.63 | +3.19% | 572417 | 302755.4 | 8.53% | | 603633 | 徕木股份 | 8.40 | -17.65 | +0.26 | +3.19% | 130442 | 10900.69 | 3.06% | | 300476 | 胜宏科技 | 387.40 | 81.36 | +11.97 | +3.19% | 464645 | 1775447 | 5.37% | | 000823 | 超声电子 | 17.49 | 43.96 | +0.54 | +3.19% | 611686 | 105932 | 11.39% | | 300831 | 派瑞股份 | 21.38 | 115.68 | +0.65 | +3.14% | 239336 | 50885.61 | 12.97% | | 605118 | 力鼎光电 | 46.91 | 70.51 | +1.40 | +3.08% | 75971 | 35028.33 | 1.86% | | 600498 | 烽火通信 | 60.82 | 197.13 | +1.81 | +3.07% | 1318741 | 796326.8 | 10.37% | | 300308 | 中际旭创 | 1049.20 | 78.16 | +31.21 | +3.07% | 260005 | 2646794 | 2.35% | | 688783 | 西安奕材-U | 35.39 | -190.11 | +1.05 | +3.06% | 374547.6 | 128058.1 | 20.23% | | 603496 | 恒为科技 | 31.94 | 210.21 | +0.94 | +3.03% | 236745 | 74715.27 | 7.39% | | 002049 | 紫光国微 | 82.00 | 42.17 | +2.41 | +3.03% | 420343 | 337439.2 | 4.95% | | 300576 | 容大感光 | 40.93 | 135.87 | +1.20 | +3.02% | 227424 | 91334.26 | 9.68% | | 002506 | 协鑫集成 | 4.45 | -22.54 | +0.13 | +3.01% | 5934276 | 263649.8 | 10.15% | | 688352 | 颀中科技 | 14.44 | -302.56 | +0.42 | +3.00% | 257983.4 | 36444.52 | 7.05% | | 301182 | 凯旺科技 | 74.42 | -62.81 | +2.14 | +2.96% | 27532 | 20363.27 | 3.15% | | 688249 | 晶合集成 | 36.79 | 119.25 | +1.04 | +2.91% | 538478.8 | 193553.4 | 2.68% | | 002119 | 康强电子 | 23.49 | 75.98 | +0.66 | +2.89% | 432470 | 99962.46 | 11.52% | | 300327 | 中颖电子 | 28.56 | 149.79 | +0.80 | +2.88% | 151518 | 42636.67 | 4.47% | | 300628 | 亿联网络 | 39.74 | 18.68 | +1.11 | +2.87% | 141323 | 55615.85 | 1.95% | | 688107 | 安路科技 | 39.87 | -63.20 | +1.10 | +2.84% | 140686.7 | 54645.56 | 3.51% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.50 | +2.82% | 992916.9 | 181117.3 | 10.51% | | 300408 | 三环集团 | 90.69 | 60.42 | +2.48 | +2.81% | 338965 | 305893.5 | 1.81% | | 688515 | 裕太微-U | 215.80 | -148.48 | +5.90 | +2.81% | 68744.68 | 147815.5 | 13.80% | | 002600 | 领益智造 | 15.37 | 53.13 | +0.41 | +2.74% | 1726475 | 262054.6 | 2.40% | | 300046 | 台基股份 | 34.20 | 177.18 | +0.91 | +2.73% | 109432 | 36901.15 | 4.63% | | 920701 | 豪声电子 | 15.45 | 32.98 | +0.41 | +2.73% | 9536 | 1464.514 | 0.95% | | 605058 | 澳弘电子 | 39.70 | 38.10 | +1.05 | +2.72% | 49676 | 19497.55 | 3.48% | | 688220 | 翱捷科技-U | 110.52 | -156.15 | +2.91 | +2.70% | 117241.6 | 127683.9 | 3.18% | | 002138 | 顺络电子 | 38.18 | 31.88 | +0.98 | +2.63% | 387449 | 147239.2 | 5.12% | | 688432 | 有研硅 | 19.16 | 114.81 | +0.49 | +2.62% | 295864.1 | 56066.94 | 2.37% | | 301326 | 捷邦科技 | 191.66 | -276.69 | +4.90 | +2.62% | 19381 | 36635.7 | 2.69% | | 002222 | 福晶科技 | 116.32 | 186.12 | +2.96 | +2.61% | 507447 | 579162.1 | 10.84% | | 300698 | 万马科技 | 39.75 | 110.75 | +1.01 | +2.61% | 58981 | 23153.14 | 4.92% | | 301106 | 骏成科技 | 36.48 | 50.17 | +0.92 | +2.59% | 27819 | 10096.19 | 2.72% | | 688522 | 纳睿雷达 | 35.06 | 93.00 | +0.88 | +2.57% | 42934.08 | 14892.51 | 3.49% | | 002179 | 中航光电 | 41.90 | 46.21 | +1.05 | +2.57% | 873659.1 | 362524.1 | 4.17% | | 603228 | 景旺电子 | 78.12 | 67.56 | +1.95 | +2.56% | 554925 | 431836.7 | 5.69% | | 603236 | 移远通信 | 75.77 | 28.45 | +1.89 | +2.56% | 77326 | 57720.2 | 2.96% | | 688720 | 艾森股份 | 91.68 | 152.19 | +2.28 | +2.55% | 65629.32 | 58784.09 | 11.64% | | 002106 | 莱宝高科 | 11.28 | 38.84 | +0.28 | +2.55% | 157051 | 17621.23 | 2.23% | | 688530 | 欧莱新材 | 56.61 | 4801.02 | +1.39 | +2.52% | 116123.8 | 64792.6 | 16.64% | | 002236 | 大华股份 | 18.33 | 15.36 | +0.45 | +2.52% | 520578 | 94101.38 | 2.18% | | 003019 | 宸展光电 | 35.00 | 35.95 | +0.85 | +2.49% | 55506 | 19476.4 | 3.25% | | 603025 | 大豪科技 | 17.32 | 24.81 | +0.42 | +2.49% | 163271 | 27948.08 | 1.47% | | 300666 | 江丰电子 | 186.25 | 89.52 | +4.48 | +2.46% | 139601 | 251524 | 6.27% | | 301628 | 强达电路 | 115.89 | 74.63 | +2.73 | +2.41% | 30866 | 35562.04 | 11.07% | | 300629 | 新劲刚 | 26.90 | 61.02 | +0.63 | +2.40% | 120621 | 32270.05 | 5.56% | | 688475 | 萤石网络 | 31.44 | 40.51 | +0.73 | +2.38% | 62551.22 | 19373.15 | 0.79% | | 301488 | 豪恩汽电 | 138.72 | 176.86 | +3.18 | +2.35% | 19466 | 26633.42 | 8.31% | | 000100 | TCL科技 | 4.37 | 17.96 | +0.10 | +2.34% | 5515193 | 238360.5 | 2.88% | | 002977 | *ST天箭 | 30.83 | -15.53 | +0.70 | +2.32% | 27290 | 8356.755 | 4.09% | | 002156 | 通富微电 | 60.86 | 63.86 | +1.38 | +2.32% | 1497358 | 884205.4 | 9.87% | | 603185 | 弘元绿能 | 22.27 | -361.17 | +0.50 | +2.30% | 240638 | 53173.68 | 3.54% | | 300939 | 秋田微 | 46.56 | 74.81 | +1.04 | +2.28% | 70785 | 32928.18 | 5.90% | | 301123 | 奕东电子 | 77.36 | -354.36 | +1.71 | +2.26% | 191037 | 145656.6 | 11.58% | | 300531 | 优博讯 | 21.12 | 64.33 | +0.46 | +2.23% | 184279 | 38564.76 | 5.91% | | 002137 | 实益达 | 8.75 | 116.91 | +0.19 | +2.22% | 267029 | 23279.25 | 6.74% | | 002436 | 兴森科技 | 34.19 | 402.66 | +0.74 | +2.21% | 1544909 | 521181.1 | 10.18% | | 603160 | 汇顶科技 | 67.83 | 41.64 | +1.46 | +2.20% | 86774 | 57895.44 | 1.86% | | 688591 | 泰凌微 | 36.75 | 88.60 | +0.78 | +2.17% | 61045.27 | 22166.09 | 3.62% | | 001389 | 广合科技 | 194.78 | 78.80 | +4.10 | +2.15% | 94527 | 182447 | 6.22% | | 300458 | 全志科技 | 37.54 | 82.94 | +0.78 | +2.12% | 425858 | 157051.2 | 6.45% | | 002920 | 德赛西威 | 106.10 | 27.14 | +2.18 | +2.10% | 131867 | 137831.9 | 2.21% | | 688153 | 唯捷创芯 | 33.60 | 1061.20 | +0.69 | +2.10% | 64054.71 | 21141.8 | 1.57% | | 688195 | 腾景科技 | 373.66 | 671.14 | +7.65 | +2.09% | 77555.98 | 282840.3 | 6.00% | | 002194 | 武汉凡谷 | 12.85 | -422.53 | +0.26 | +2.07% | 649908 | 83910.61 | 12.72% | | 920045 | 蘅东光 | 597.53 | 123.53 | +12.03 | +2.05% | 11121 | 65526.6 | 5.53% | | 920821 | 则成电子 | 25.28 | 443.62 | +0.50 | +2.02% | 32243 | 8026.292 | 4.43% | | 002217 | 合力泰 | 3.54 | 1360.16 | +0.07 | +2.02% | 9487783 | 334577.3 | 13.03% | | 300647 | 超频三 | 7.08 | -22.66 | +0.14 | +2.02% | 136774 | 9635.352 | 3.11% | | 000733 | 振华科技 | 46.87 | 26.43 | +0.92 | +2.00% | 133016 | 61788.13 | 2.40% | | 688582 | 芯动联科 | 55.13 | 84.66 | +1.08 | +2.00% | 63327.73 | 34635.35 | 2.53% | | 688788 | 科思科技 | 58.21 | -29.90 | +1.13 | +1.98% | 33437.06 | 19254.34 | 2.13% | | 000050 | 深天马Ａ | 7.83 | -282.05 | +0.15 | +1.95% | 272231 | 21164.86 | 1.11% | | 688035 | 德邦科技 | 82.56 | 102.22 | +1.58 | +1.95% | 74212.76 | 61163.4 | 5.22% | | 000063 | 中兴通讯 | 38.83 | 41.51 | +0.74 | +1.94% | 1215571 | 467442.7 | 3.02% | | 300115 | 长盈精密 | 36.56 | 90.82 | +0.69 | +1.92% | 520565 | 187982.8 | 3.84% | | 688519 | 南亚新材 | 201.50 | 128.08 | +3.75 | +1.90% | 74590.11 | 146050.3 | 3.18% | | 300516 | 久之洋 | 40.45 | 682.07 | +0.75 | +1.89% | 58869 | 23796.51 | 2.34% | | 688061 | 灿瑞科技 | 39.63 | -68.75 | +0.73 | +1.88% | 19654.1 | 7712.778 | 1.71% | | 301157 | 华塑科技 | 81.30 | 157.35 | +1.49 | +1.87% | 47711 | 39331.46 | 23.10% | | 688709 | 成都华微 | 40.09 | 395.09 | +0.73 | +1.85% | 84297.36 | 33354.35 | 3.80% | | 688007 | 光峰科技 | 15.48 | -24.58 | +0.28 | +1.84% | 77782.5 | 11943.63 | 1.69% | | 688798 | 艾为电子 | 73.24 | 56.17 | +1.31 | +1.82% | 45439.79 | 32743.91 | 3.35% | | 920641 | 格利尔 | 18.17 | 251.95 | +0.32 | +1.79% | 20429 | 3667.541 | 4.50% | | 300213 | 佳讯飞鸿 | 8.57 | -36.15 | +0.15 | +1.78% | 102720 | 8776.556 | 1.86% | | 600405 | 动力源 | 5.15 | -10.40 | +0.09 | +1.78% | 148272 | 7645.131 | 2.42% | | 002134 | 天津普林 | 30.33 | 472.00 | +0.53 | +1.78% | 206203 | 63381.51 | 8.37% | | 688036 | 传音控股 | 59.33 | 24.47 | +1.03 | +1.77% | 119119.4 | 69836.29 | 1.03% | | 688511 | 天微电子 | 23.31 | 131.68 | +0.40 | +1.75% | 39872.57 | 9202.725 | 2.98% | | 603341 | 龙旗科技 | 40.14 | 46.99 | +0.68 | +1.72% | 106392 | 42497.03 | 4.00% | | 920971 | 天马新材 | 32.33 | 79.99 | +0.54 | +1.70% | 47664 | 15135.83 | 5.56% | | 688002 | 睿创微纳 | 146.51 | 46.81 | +2.41 | +1.67% | 88292.83 | 127396.8 | 1.90% | | 002766 | 索菱股份 | 4.91 | -57.09 | +0.08 | +1.66% | 216422 | 10541.99 | 2.53% | | 301282 | 金禄电子 | 30.09 | 75.77 | +0.49 | +1.66% | 107388 | 32207.61 | 6.08% | | 000561 | 烽火电子 | 9.87 | -28.98 | +0.16 | +1.65% | 132884 | 13024.15 | 1.71% | | 301280 | 珠城科技 | 47.55 | 30.76 | +0.76 | +1.62% | 21097 | 9951.164 | 5.26% | | 001388 | 信通电子 | 39.70 | 52.86 | +0.63 | +1.61% | 20866 | 8259.538 | 6.69% | | 600171 | 上海贝岭 | 30.25 | 97.36 | +0.48 | +1.61% | 230793 | 68684.35 | 3.26% | | 301379 | 天山电子 | 28.99 | 45.67 | +0.46 | +1.61% | 100354 | 28829.28 | 6.53% | | 301571 | 国科天成 | 66.70 | 55.45 | +1.05 | +1.60% | 31231 | 20801.78 | 2.62% | | 688286 | 敏芯股份 | 72.53 | 178.49 | +1.13 | +1.58% | 21883.02 | 15676.41 | 3.90% | | 600130 | 波导股份 | 6.42 | 840.30 | +0.10 | +1.58% | 1970693 | 122959.7 | 26.28% | | 002079 | 苏州固锝 | 12.86 | 95.63 | +0.20 | +1.58% | 526011 | 66883.32 | 6.49% | | 600360 | *ST华微 | 11.59 | 63.29 | +0.18 | +1.58% | 227292 | 26183.58 | 2.37% | | 002947 | 恒铭达 | 84.02 | 37.43 | +1.30 | +1.57% | 86906 | 72600.47 | 4.51% | | 603068 | 博通集成 | 37.23 | 257.12 | +0.57 | +1.55% | 40216 | 14797.82 | 2.65% | | 600888 | 新疆众和 | 8.81 | 19.40 | +0.13 | +1.50% | 324354 | 28459.79 | 2.09% | | 301132 | 满坤科技 | 39.31 | 53.21 | +0.58 | +1.50% | 38154 | 14964.04 | 4.03% | | 002681 | 奋达科技 | 5.45 | -70.13 | +0.08 | +1.49% | 432038 | 23688.39 | 2.75% | | 000576 | 甘化科工 | 8.88 | 55.05 | +0.13 | +1.49% | 133736 | 11808.23 | 3.08% | | 603803 | 瑞斯康达 | 17.22 | -397.50 | +0.25 | +1.47% | 670208 | 115478.3 | 15.77% | | 000725 | 京东方Ａ | 4.23 | 26.33 | +0.06 | +1.44% | 6382206 | 267877.9 | 1.76% | | 688049 | 炬芯科技 | 51.70 | 42.75 | +0.73 | +1.43% | 104715.9 | 53096.97 | 5.98% | | 688416 | 恒烁股份 | 126.60 | -428.47 | +1.78 | +1.43% | 63831.5 | 78693.34 | 7.69% | | 300928 | 华安鑫创 | 35.34 | -24.09 | +0.49 | +1.41% | 24354 | 8575.423 | 4.85% | | 301348 | 蓝箭电子 | 27.59 | -173.72 | +0.38 | +1.40% | 189310 | 51538.74 | 12.20% | | 002313 | 日海智能 | 10.17 | -20.25 | +0.14 | +1.40% | 151510 | 15367.63 | 4.05% | | 300301 | ST长方 | 3.64 | -20.38 | +0.05 | +1.39% | 153549 | 5609.574 | 1.94% | | 300747 | 锐科激光 | 39.43 | 118.59 | +0.54 | +1.39% | 364319 | 141327.6 | 6.98% | | 002185 | 华天科技 | 14.63 | 58.59 | +0.20 | +1.39% | 2493725 | 357867.6 | 7.63% | | 688693 | 锴威特 | 139.40 | -107.04 | +1.90 | +1.38% | 85585.16 | 118177.6 | 22.00% | | 002937 | 兴瑞科技 | 33.96 | 71.92 | +0.46 | +1.37% | 137782 | 46481.85 | 4.64% | | 603678 | 火炬电子 | 34.19 | 64.33 | +0.46 | +1.36% | 106706 | 36285.94 | 2.24% | | 300790 | 宇瞳光学 | 35.08 | 51.66 | +0.47 | +1.36% | 354989 | 125050.7 | 10.80% | | 600363 | 联创光电 | 46.90 | 47.34 | +0.62 | +1.34% | 166173 | 76866.73 | 3.69% | | 603118 | 共进股份 | 16.09 | 158.47 | +0.21 | +1.32% | 804135.1 | 127477.3 | 10.21% | | 002635 | 安洁科技 | 16.98 | 97.49 | +0.22 | +1.31% | 233864 | 39574.95 | 5.91% | | 688270 | ST臻镭 | 154.60 | 220.47 | +2.00 | +1.31% | 114007.4 | 177279.1 | 5.33% | | 300393 | 中来股份 | 12.45 | -9.11 | +0.16 | +1.30% | 692227.1 | 85676.84 | 7.24% | | 300661 | 圣邦股份 | 104.71 | 106.37 | +1.33 | +1.29% | 314662 | 327382.6 | 5.25% | | 000970 | 中科三环 | 12.62 | 162.83 | +0.16 | +1.28% | 245073 | 30739.66 | 2.02% | | 688205 | 德科立 | 296.33 | 611.88 | +3.75 | +1.28% | 126873.4 | 375357.4 | 8.02% | | 002841 | 视源股份 | 39.71 | 25.16 | +0.50 | +1.28% | 58384 | 23168.61 | 1.12% | | 301165 | 锐捷网络 | 103.99 | 116.18 | +1.30 | +1.27% | 109243 | 111607.1 | 1.37% | | 920139 | 华岭股份 | 20.05 | -91.77 | +0.25 | +1.26% | 64651 | 12740.91 | 2.49% | | 301567 | 贝隆精密 | 45.90 | -287.31 | +0.57 | +1.26% | 11234 | 5129.921 | 5.29% | | 301589 | 诺瓦星云 | 179.02 | 28.49 | +2.22 | +1.26% | 5865 | 10447.61 | 1.70% | | 688048 | 长光华芯 | 436.90 | 2282.45 | +5.41 | +1.25% | 102355.3 | 440799.8 | 5.81% | | 688629 | 华丰科技 | 136.80 | 146.02 | +1.68 | +1.24% | 241173.6 | 325120.4 | 13.27% | | 603380 | 易德龙 | 37.46 | 28.49 | +0.46 | +1.24% | 35053 | 13127.16 | 2.18% | | 002881 | 美格智能 | 41.56 | 87.73 | +0.51 | +1.24% | 47583 | 19607.07 | 2.62% | | 300223 | 北京君正 | 148.65 | 115.45 | +1.82 | +1.24% | 392329 | 567096.6 | 9.30% | | 688809 | 强一股份 | 444.88 | 116.94 | +5.43 | +1.24% | 25018.1 | 108045.5 | 10.27% | | 301366 | 一博科技 | 41.89 | 184.77 | +0.51 | +1.23% | 42913 | 17926.51 | 3.67% | | 300735 | 光弘科技 | 21.47 | 60.94 | +0.26 | +1.23% | 128783 | 27429.59 | 1.70% | | 001339 | 智微智能 | 104.74 | 111.05 | +1.26 | +1.22% | 92591 | 96019.17 | 7.44% | | 300811 | 铂科新材 | 102.92 | 68.92 | +1.22 | +1.20% | 63976 | 65356.04 | 2.69% | | 300101 | 振芯科技 | 21.19 | 767.37 | +0.25 | +1.19% | 142035 | 29750.18 | 2.51% | | 301516 | 中远通 | 21.22 | -123.67 | +0.25 | +1.19% | 97481 | 20964.05 | 13.89% | | 688126 | 沪硅产业 | 25.56 | -47.40 | +0.30 | +1.19% | 1401744 | 354791.4 | 5.13% | | 002869 | 金溢科技 | 20.47 | -24.50 | +0.24 | +1.19% | 43636 | 8765.651 | 2.77% | | 300852 | 四会富仕 | 52.06 | 64.83 | +0.61 | +1.19% | 208793 | 111172.9 | 13.47% | | 301329 | 信音电子 | 26.61 | 59.30 | +0.31 | +1.18% | 35459 | 9416.568 | 8.25% | | 603072 | 天和磁材 | 38.71 | 59.08 | +0.45 | +1.18% | 27056 | 10430.51 | 2.14% | | 300711 | 广哈通信 | 21.57 | 77.06 | +0.25 | +1.17% | 41873 | 8932.113 | 1.69% | | 603083 | 剑桥科技 | 191.64 | 192.88 | +2.22 | +1.17% | 251424 | 477600.2 | 9.12% | | 301678 | 新恒汇 | 62.48 | 176.71 | +0.72 | +1.17% | 26835 | 16550.33 | 5.60% | | 300691 | 联合光电 | 17.36 | 158.95 | +0.20 | +1.17% | 41112 | 7107.753 | 1.86% | | 688138 | 清溢光电 | 33.06 | 54.42 | +0.38 | +1.16% | 60237.65 | 19715.33 | 1.91% | | 688027 | 国盾量子 | 609.97 | 9386.38 | +6.96 | +1.15% | 26447.78 | 158908 | 3.29% | | 301045 | 天禄科技 | 52.09 | 156.88 | +0.59 | +1.15% | 34788 | 18081.84 | 4.85% | | 301503 | 智迪科技 | 35.99 | 34.51 | +0.40 | +1.12% | 9408 | 3369.74 | 4.70% | | 002449 | 国星光电 | 8.19 | -80.07 | +0.09 | +1.11% | 110412 | 9000.835 | 1.79% | | 603327 | 福蓉科技 | 10.95 | 78.41 | +0.12 | +1.11% | 262573 | 28641.88 | 2.51% | | 002983 | 芯瑞达 | 23.76 | 48.36 | +0.26 | +1.11% | 30191 | 7139.054 | 2.36% | | 301491 | 汉桑科技 | 51.29 | 30.77 | +0.56 | +1.10% | 6856 | 3505.368 | 2.40% | | 688387 | 信科移动-U | 22.16 | -313.82 | +0.24 | +1.09% | 1017041 | 223066.1 | 5.04% | | 000547 | 航天发展 | 27.96 | -36.11 | +0.30 | +1.08% | 1773732 | 493211.6 | 11.16% | | 002829 | 星网宇达 | 23.46 | -39.31 | +0.25 | +1.08% | 56817 | 13243.57 | 3.89% | | 002848 | *ST高斯 | 17.15 | -48.59 | +0.18 | +1.06% | 63262 | 10814.36 | 3.84% | | 300120 | 经纬辉开 | 7.63 | -8.87 | +0.08 | +1.06% | 100540 | 7626.831 | 1.91% | | 301413 | 安培龙 | 122.15 | 163.61 | +1.28 | +1.06% | 46264 | 56034.82 | 7.87% | | 002045 | 国光电器 | 11.52 | -37.89 | +0.12 | +1.05% | 113402 | 13048.07 | 2.02% | | 300319 | 麦捷科技 | 13.64 | 40.20 | +0.14 | +1.04% | 440309 | 59536.22 | 5.22% | | 688484 | 南芯科技 | 45.89 | 109.98 | +0.47 | +1.03% | 117633.4 | 53081.17 | 2.75% | | 000509 | 华塑控股 | 3.92 | -299.56 | +0.04 | +1.03% | 440333 | 17313.98 | 4.10% | | 688216 | 气派科技 | 35.36 | -86.47 | +0.36 | +1.03% | 53531.51 | 18602.64 | 5.03% | | 300134 | 大富科技 | 11.85 | -34.00 | +0.12 | +1.02% | 138508 | 16341.35 | 1.80% | | 300582 | 英飞特 | 15.82 | -9.61 | +0.16 | +1.02% | 143121 | 22386.73 | 6.32% | | 600345 | 长江通信 | 59.80 | 78.56 | +0.60 | +1.01% | 175883 | 105901.5 | 8.31% | | 300686 | 智动力 | 18.08 | -29.07 | +0.18 | +1.01% | 95978 | 17214.16 | 3.71% | | 688213 | 思特威-W | 100.50 | 38.63 | +1.00 | +1.01% | 158048.5 | 156090.2 | 4.89% | | 688689 | 银河微电 | 40.25 | 56.33 | +0.40 | +1.00% | 38055.25 | 15167.86 | 2.95% | | 002055 | ST得润 | 6.04 | -89.82 | +0.06 | +1.00% | 184299 | 11124.46 | 3.10% | | 688696 | 极米科技 | 95.01 | 50.75 | +0.94 | +1.00% | 9806.479 | 9299.744 | 1.40% | | 300701 | 森霸传感 | 12.14 | 45.75 | +0.12 | +1.00% | 40307 | 4886.835 | 1.61% | | 002806 | 华锋股份 | 15.20 | -75.37 | +0.15 | +1.00% | 98614 | 15095.4 | 5.66% | | 301152 | 天力锂能 | 33.46 | -25.91 | +0.33 | +1.00% | 52712 | 17675.45 | 7.43% | | 301328 | 维峰电子 | 80.28 | 95.94 | +0.79 | +0.99% | 35062 | 28013.08 | 4.41% | | 301318 | 维海德 | 25.55 | 73.53 | +0.25 | +0.99% | 12320 | 3137.427 | 1.37% | | 603528 | 多伦科技 | 8.28 | -110.70 | +0.08 | +0.98% | 94908 | 7816.082 | 1.34% | | 300127 | 银河磁体 | 32.48 | 54.64 | +0.31 | +0.96% | 64928 | 21073.68 | 2.79% | | 301141 | 中科磁业 | 57.70 | 276.10 | +0.55 | +0.96% | 26196 | 15114.05 | 5.89% | | 688385 | 复旦微电 | 74.31 | 250.38 | +0.70 | +0.95% | 231989.9 | 170126.4 | 4.30% | | 300752 | 隆利科技 | 20.32 | 101.25 | +0.19 | +0.94% | 47694 | 9701.356 | 3.03% | | 002792 | 通宇通讯 | 52.55 | 1617.60 | +0.49 | +0.94% | 572114 | 302235.6 | 16.94% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.03 | +0.94% | 427832 | 13852.45 | 2.68% | | 920110 | 雷特科技 | 32.54 | 31.57 | +0.30 | +0.93% | 1980 | 640.1001 | 1.22% | | 688135 | 利扬芯片 | 38.40 | 4956.42 | +0.35 | +0.92% | 152906.1 | 57625.45 | 6.56% | | 300570 | 太辰光 | 178.33 | 141.93 | +1.62 | +0.92% | 308045 | 538842.2 | 16.03% | | 300787 | 海能实业 | 11.11 | 53.26 | +0.10 | +0.91% | 39483 | 4388.927 | 2.01% | | 688080 | 映翰通 | 45.91 | 24.86 | +0.41 | +0.90% | 16330.3 | 7481.479 | 2.22% | | 688653 | 康希通信 | 15.93 | -790.72 | +0.14 | +0.89% | 111923.8 | 17668.22 | 3.54% | | 002151 | 北斗星通 | 43.32 | -109.91 | +0.38 | +0.88% | 209454 | 90527.65 | 4.73% | | 688620 | 安凯微 | 13.72 | -39.01 | +0.12 | +0.88% | 93873.73 | 12763.88 | 4.04% | | 301536 | 星宸科技 | 90.75 | 80.16 | +0.79 | +0.88% | 81822 | 73323.77 | 4.37% | | 688790 | 昂瑞微-UW | 155.00 | -112.76 | +1.34 | +0.87% | 16093.78 | 24686.41 | 13.35% | | 688388 | 嘉元科技 | 49.05 | 146.00 | +0.42 | +0.86% | 389934.4 | 191304.1 | 8.56% | | 002077 | 大港股份 | 17.58 | 134.41 | +0.15 | +0.86% | 261865 | 45523 | 4.51% | | 688538 | 和辉光电-U | 2.35 | -16.78 | +0.02 | +0.86% | 792989.3 | 18528.86 | 1.38% | | 002402 | 和而泰 | 33.02 | 45.98 | +0.28 | +0.86% | 358866 | 117220.9 | 4.38% | | 301566 | 达利凯普 | 27.53 | 68.15 | +0.23 | +0.84% | 174110 | 47568.92 | 8.06% | | 688533 | 上声电子 | 27.69 | 25.44 | +0.23 | +0.84% | 15561.18 | 4282.855 | 0.94% | | 688439 | 振华风光 | 52.05 | 76.25 | +0.43 | +0.83% | 30422.57 | 15633.94 | 1.52% | | 300543 | 朗科智能 | 9.71 | -329.02 | +0.08 | +0.83% | 42811 | 4166.784 | 1.71% | | 002376 | 新北洋 | 7.34 | 74.57 | +0.06 | +0.82% | 106921 | 7830.232 | 1.36% | | 002369 | 卓翼科技 | 7.38 | -16.95 | +0.06 | +0.82% | 134385 | 9853.003 | 2.37% | | 300076 | *ST宁视 | 4.99 | -26.28 | +0.04 | +0.81% | 120330 | 6045.13 | 2.84% | | 603042 | 华脉科技 | 23.83 | -68.59 | +0.19 | +0.80% | 188679 | 44780.93 | 11.75% | | 301180 | 万祥科技 | 18.84 | -1169.27 | +0.15 | +0.80% | 48895 | 9261.756 | 2.98% | | 300847 | 中船汉光 | 16.38 | 42.51 | +0.13 | +0.80% | 27429 | 4475.804 | 0.93% | | 301042 | 安联锐视 | 101.80 | 226.97 | +0.80 | +0.79% | 11494 | 11708.85 | 1.73% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.07 | +0.79% | 41234 | 3708.201 | 1.20% | | 603328 | 依顿电子 | 13.00 | 33.53 | +0.10 | +0.78% | 356843 | 46098.13 | 3.57% | | 002426 | 胜利精密 | 3.92 | -17.48 | +0.03 | +0.77% | 1305766 | 50677.34 | 3.84% | | 300296 | 利亚德 | 6.78 | 74.24 | +0.05 | +0.74% | 820860 | 55190.02 | 3.54% | | 300936 | 中英科技 | 86.18 | 7392.12 | +0.63 | +0.74% | 39308 | 34326 | 8.29% | | 600703 | 三安光电 | 16.84 | -168.83 | +0.12 | +0.72% | 3415873 | 571109.4 | 6.85% | | 688322 | 奥比中光-W | 87.65 | 261.24 | +0.62 | +0.71% | 87286.92 | 75676.81 | 2.74% | | 920190 | 雷神科技 | 24.47 | 87.20 | +0.17 | +0.70% | 15841 | 3875.998 | 1.59% | | 300389 | 艾比森 | 16.02 | 23.21 | +0.11 | +0.69% | 72655 | 11622.59 | 3.31% | | 920267 | 鑫汇科 | 19.03 | -41.55 | +0.13 | +0.69% | 4320 | 819.2508 | 1.46% | | 002414 | 高德红外 | 14.89 | 65.66 | +0.10 | +0.68% | 807027.1 | 118990.2 | 2.37% | | 688230 | 芯导科技 | 73.85 | 77.51 | +0.49 | +0.67% | 19346.14 | 14132.97 | 1.65% | | 600100 | 同方股份 | 9.10 | 91.97 | +0.06 | +0.66% | 502629 | 45352.16 | 1.50% | | 600764 | 中国海防 | 24.27 | 149.79 | +0.16 | +0.66% | 50272 | 12174.26 | 0.71% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.22 | +0.66% | 8548 | 2889.595 | 2.25% | | 603660 | 苏州科达 | 13.87 | -13.54 | +0.09 | +0.65% | 456096 | 63399.22 | 7.98% | | 301486 | 致尚科技 | 234.30 | 467.98 | +1.52 | +0.65% | 116461 | 275750 | 16.07% | | 300211 | *ST亿通 | 9.28 | -99.66 | +0.06 | +0.65% | 41773 | 3839.484 | 1.40% | | 300269 | 联建光电 | 6.27 | -813.82 | +0.04 | +0.64% | 175636 | 10995.88 | 3.34% | | 300708 | 聚灿光电 | 9.43 | 51.13 | +0.06 | +0.64% | 299305 | 28074.96 | 4.17% | | 000801 | 四川九洲 | 14.15 | 83.56 | +0.09 | +0.64% | 144368 | 20351.21 | 1.42% | | 688210 | 统联精密 | 48.97 | -289.38 | +0.31 | +0.64% | 43254.03 | 21191.8 | 2.67% | | 600237 | 铜峰电子 | 9.50 | 51.10 | +0.06 | +0.64% | 212224 | 20188.13 | 3.40% | | 688776 | 国光电气 | 82.84 | -63.68 | +0.52 | +0.63% | 18970.95 | 15689.66 | 1.75% | | 301622 | 英思特 | 58.98 | 87.75 | +0.37 | +0.63% | 12177 | 7157.375 | 1.88% | | 603893 | 瑞芯微 | 180.56 | 65.55 | +1.13 | +0.63% | 151346 | 266041.8 | 3.60% | | 300615 | 欣天科技 | 14.40 | -72.27 | +0.09 | +0.63% | 41671 | 6013.341 | 2.72% | | 300102 | 乾照光电 | 32.29 | 255.12 | +0.20 | +0.62% | 522226 | 168938.9 | 5.70% | | 300351 | 永贵电器 | 26.17 | 581.81 | +0.16 | +0.62% | 214161 | 56220.97 | 8.13% | | 002583 | 海能达 | 10.07 | -57.95 | +0.06 | +0.60% | 298524 | 29998.37 | 2.33% | | 600198 | 大唐电信 | 10.16 | -271.23 | +0.06 | +0.59% | 1480631 | 149720.4 | 11.37% | | 300256 | 星星科技 | 3.42 | -181.03 | +0.02 | +0.59% | 262105 | 8897.161 | 1.17% | | 002384 | 东山精密 | 220.75 | 198.19 | +1.29 | +0.59% | 787040 | 1725718 | 5.68% | | 605258 | 协和电子 | 38.43 | 56.47 | +0.22 | +0.58% | 37320 | 14374.65 | 4.24% | | 000045 | 深纺织Ａ | 12.36 | 89.74 | +0.07 | +0.57% | 87680 | 10818.19 | 1.92% | | 002587 | 奥拓电子 | 7.26 | 379.29 | +0.04 | +0.55% | 162250 | 11776.41 | 3.05% | | 600980 | 北矿科技 | 23.73 | 35.43 | +0.13 | +0.55% | 25956 | 6170.184 | 1.37% | | 600775 | 南京熊猫 | 13.38 | 374.17 | +0.07 | +0.53% | 188622 | 25156.18 | 2.81% | | 300590 | 移为通信 | 15.30 | 60.60 | +0.08 | +0.53% | 276731 | 42245.09 | 7.73% | | 301330 | 熵基科技 | 30.93 | 36.78 | +0.16 | +0.52% | 26951 | 8308.71 | 1.39% | | 920876 | 慧为智能 | 23.40 | 837.00 | +0.12 | +0.52% | 9020 | 2107.852 | 2.30% | | 688260 | 昀冢科技 | 51.14 | -32.17 | +0.26 | +0.51% | 80121.91 | 40434.38 | 6.68% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.02 | +0.50% | 385386 | 15527.63 | 1.39% | | 920357 | 雅葆轩 | 26.95 | 28.97 | +0.13 | +0.48% | 22194 | 6017.738 | 6.53% | | 605588 | 冠石科技 | 58.55 | -51.78 | +0.28 | +0.48% | 15590 | 9099.075 | 2.13% | | 920212 | 智新电子 | 12.55 | 396.11 | +0.06 | +0.48% | 6376 | 795.2256 | 1.24% | | 002855 | 捷荣技术 | 12.60 | -7.37 | +0.06 | +0.48% | 26685 | 3357.668 | 1.08% | | 300548 | 长芯博创 | 273.10 | 212.22 | +1.30 | +0.48% | 145800 | 395439.7 | 5.41% | | 300455 | 航天智装 | 27.90 | -109.91 | +0.13 | +0.47% | 118380 | 32958.31 | 1.67% | | 002413 | 雷科防务 | 13.36 | -267.49 | +0.06 | +0.45% | 713580 | 95095.09 | 5.51% | | 300956 | 英力股份 | 15.71 | 789.57 | +0.07 | +0.45% | 37087 | 5809.072 | 1.76% | | 688683 | 莱尔科技 | 44.91 | 161.01 | +0.20 | +0.45% | 13826.76 | 6149.779 | 0.89% | | 300566 | 激智科技 | 20.43 | 26.54 | +0.09 | +0.44% | 54167 | 11042.04 | 2.39% | | 600990 | 四创电子 | 22.99 | -19.22 | +0.10 | +0.44% | 34440 | 7891.131 | 1.28% | | 300807 | 天迈科技 | 55.89 | -106.33 | +0.24 | +0.43% | 30626 | 17167.17 | 5.90% | | 300739 | 明阳电路 | 30.43 | 132.84 | +0.13 | +0.43% | 274925 | 83392.22 | 9.07% | | 002296 | 辉煌科技 | 11.96 | 26.42 | +0.05 | +0.42% | 145428 | 17283.17 | 4.19% | | 002906 | 华阳集团 | 31.54 | 20.91 | +0.13 | +0.41% | 74173 | 23138.52 | 1.41% | | 688728 | 格科微 | 14.62 | 366.82 | +0.06 | +0.41% | 286417.2 | 41565.51 | 1.15% | | 000636 | 风华高科 | 29.57 | 111.33 | +0.12 | +0.41% | 877356 | 257294.1 | 7.58% | | 002017 | 东信和平 | 19.73 | 69.15 | +0.08 | +0.41% | 112594 | 22120.45 | 1.94% | | 688665 | 四方光电 | 51.90 | 39.34 | +0.20 | +0.39% | 8173.599 | 4231.223 | 0.81% | | 301489 | 思泉新材 | 230.78 | 269.85 | +0.88 | +0.38% | 36416 | 83848.4 | 7.33% | | 688489 | 三未信安 | 42.40 | -151.47 | +0.15 | +0.36% | 7471.82 | 3145.69 | 0.65% | | 300940 | 南极光 | 20.15 | 68.97 | +0.07 | +0.35% | 45960 | 9283.874 | 2.92% | | 003015 | 日久光电 | 14.74 | 47.70 | +0.05 | +0.34% | 75477 | 11102.82 | 3.05% | | 301321 | 翰博高新 | 29.98 | -99.48 | +0.10 | +0.33% | 59143 | 17751.85 | 4.01% | | 600118 | 中国卫星 | 112.00 | 7801.55 | +0.34 | +0.30% | 586872 | 650058.6 | 4.96% | | 920395 | 朗鸿科技 | 9.95 | 42.09 | +0.03 | +0.30% | 6758 | 673.4996 | 0.65% | | 300219 | 鸿利智汇 | 7.99 | 55.76 | +0.02 | +0.25% | 176977 | 14127.34 | 2.50% | | 600884 | 杉杉股份 | 16.16 | 48.09 | +0.04 | +0.25% | 974534 | 157057.8 | 5.31% | | 002935 | 天奥电子 | 21.71 | 139.27 | +0.05 | +0.23% | 110014 | 23809.88 | 2.66% | | 688047 | 龙芯中科 | 175.50 | -168.43 | +0.40 | +0.23% | 142574.6 | 244609.5 | 3.56% | | 603293 | 埃泰克 | 52.90 | 37.54 | +0.12 | +0.23% | 36406 | 19126.16 | 10.37% | | 603390 | 通达电气 | 13.78 | 37.18 | +0.03 | +0.22% | 143924 | 19810.97 | 4.11% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.02 | +0.21% | 136460 | 13049.88 | 1.84% | | 301600 | 慧翰股份 | 117.96 | 78.58 | +0.24 | +0.20% | 8430 | 9938.837 | 2.61% | | 002845 | 同兴达 | 14.89 | 120.82 | +0.03 | +0.20% | 65783 | 9797.456 | 2.63% | | 603501 | 豪威集团 | 103.51 | 35.45 | +0.20 | +0.19% | 360494 | 366374.8 | 2.98% | | 688418 | 震有科技 | 52.76 | -89.68 | +0.10 | +0.19% | 71185.14 | 37307.8 | 3.70% | | 688668 | 鼎通科技 | 252.47 | 131.22 | +0.47 | +0.19% | 69896.92 | 174209.9 | 5.02% | | 603659 | 璞泰来 | 33.29 | 27.62 | +0.06 | +0.18% | 459115 | 152154.8 | 2.15% | | 600877 | 电科芯片 | 17.33 | 687.20 | +0.03 | +0.17% | 264828 | 45363.64 | 2.24% | | 002636 | 金安国纪 | 46.61 | 70.81 | +0.08 | +0.17% | 364608 | 170889.2 | 5.03% | | 600203 | 福日电子 | 12.99 | 201.65 | +0.02 | +0.15% | 212564 | 27630.75 | 3.58% | | 688458 | 美芯晟 | 39.62 | -191.02 | +0.06 | +0.15% | 18028.36 | 7101.901 | 2.12% | | 688512 | 慧智微-U | 13.54 | -21.14 | +0.02 | +0.15% | 140520.2 | 18940.89 | 4.33% | | 920346 | 威贸电子 | 21.13 | 36.29 | +0.03 | +0.14% | 6983 | 1470.24 | 1.57% | | 002213 | 大为股份 | 43.57 | 5463.10 | +0.06 | +0.14% | 271684 | 117284.5 | 13.15% | | 001229 | 魅视科技 | 36.80 | 63.97 | +0.05 | +0.14% | 21852 | 8004.238 | 4.15% | | 600435 | 北方导航 | 14.79 | 183.88 | +0.02 | +0.14% | 190016 | 28002.12 | 1.26% | | 002835 | 同为股份 | 15.27 | 29.13 | +0.02 | +0.13% | 19763 | 3011.343 | 1.55% | | 300456 | 赛微电子 | 49.21 | 25.34 | +0.06 | +0.12% | 395637 | 191715 | 6.62% | | 920005 | 鼎佳精密 | 35.68 | 56.46 | +0.03 | +0.08% | 3331 | 1186.252 | 1.55% | | 301626 | 苏州天脉 | 288.88 | 296.37 | +0.24 | +0.08% | 26448 | 77148.34 | 5.03% | | 000810 | 创维数字 | 12.68 | 56.66 | +0.01 | +0.08% | 115614 | 14671.18 | 1.04% | | 002429 | 兆驰股份 | 13.49 | 51.83 | +0.01 | +0.07% | 1597359 | 212744.5 | 3.53% | | 600288 | 大恒科技 | 15.18 | 40.54 | +0.01 | +0.07% | 132231 | 19997.15 | 3.03% | | 688593 | 新相微 | 38.88 | 1455.98 | +0.02 | +0.05% | 111105.3 | 42524.79 | 3.44% | | 002729 | 好利科技 | 20.13 | 90.92 | +0.01 | +0.05% | 84902 | 17210.97 | 4.84% | | 920374 | 云里物里 | 20.43 | 123.09 | +0.01 | +0.05% | 5950 | 1216.99 | 1.74% | | 001308 | 康冠科技 | 20.81 | 32.84 | +0.01 | +0.05% | 22529 | 4670.146 | 0.46% | | 301578 | 辰奕智能 | 35.35 | 221.66 | +0.01 | +0.03% | 8006 | 2837.898 | 3.46% | | 000727 | 冠捷科技 | 2.87 | -14.48 | 0.00 | 0.00% | 1042386 | 29742.28 | 2.30% | | 600353 | 旭光电子 | 19.58 | 98.61 | 0.00 | 0.00% | 748143.1 | 147570 | 9.03% | | 300078 | 思创智联 | 4.01 | -78.98 | 0.00 | 0.00% | 261523 | 10463.03 | 2.35% | | 300162 | 雷曼光电 | 9.50 | -68.43 | 0.00 | 0.00% | 384351 | 36706.28 | 11.23% | | 300232 | 洲明科技 | 6.39 | -93.43 | 0.00 | 0.00% | 267988 | 17074.51 | 3.03% | | 920914 | 远航精密 | 25.30 | 45.57 | 0.00 | 0.00% | 17188 | 4348.724 | 1.73% | | 603106 | 恒银科技 | 9.01 | 163.62 | 0.00 | 0.00% | 56725 | 5094.002 | 1.09% | | 300743 | 天地数码 | 19.67 | 25.73 | 0.00 | 0.00% | 26954 | 5298.97 | 2.12% | | 920976 | 视声智能 | 30.56 | 33.38 | 0.00 | 0.00% | 6823 | 2098.754 | 1.55% | | 300842 | 帝科股份 | 95.16 | -46.61 | -0.01 | -0.01% | 77217 | 72484.69 | 5.98% | | 301050 | 雷电微力 | 42.06 | 253.74 | -0.01 | -0.02% | 46788 | 19619.07 | 2.22% | | 688347 | 华虹公司 | 160.62 | 741.08 | -0.04 | -0.02% | 222079.6 | 350722.3 | 5.45% | | 688208 | 道通科技 | 38.50 | 27.71 | -0.02 | -0.05% | 215932.2 | 83600.7 | 3.22% | | 920036 | 觅睿科技 | 51.37 | 44.27 | -0.03 | -0.06% | 26344 | 13442.33 | 20.17% | | 301314 | 科瑞思 | 53.19 | 166.52 | -0.04 | -0.08% | 12834 | 6843.527 | 7.03% | | 688618 | 三旺通信 | 44.83 | 181.98 | -0.04 | -0.09% | 52274.1 | 23383.64 | 4.75% | | 688981 | 中芯国际 | 121.86 | 193.72 | -0.12 | -0.10% | 954951.5 | 1137428 | 4.78% | | 688636 | 智明达 | 44.81 | 69.76 | -0.05 | -0.11% | 41842.61 | 18699.91 | 2.50% | | 688288 | 鸿泉技术 | 24.69 | 1046.83 | -0.03 | -0.12% | 25944.82 | 6373.668 | 2.60% | | 300627 | 华测导航 | 32.47 | 38.24 | -0.04 | -0.12% | 119879 | 38874.56 | 1.84% | | 603124 | 江南新材 | 132.12 | 73.85 | -0.18 | -0.14% | 33470 | 44124.76 | 4.31% | | 300802 | 矩子科技 | 21.85 | 68.77 | -0.03 | -0.14% | 59644 | 13019.35 | 3.06% | | 688592 | 司南导航 | 46.03 | 195.92 | -0.07 | -0.15% | 11961.29 | 5470.743 | 3.11% | | 002189 | 中光学 | 23.66 | -28.10 | -0.04 | -0.17% | 58341 | 13764.7 | 2.23% | | 300835 | 龙磁科技 | 122.58 | 87.21 | -0.22 | -0.18% | 34532 | 42053.18 | 4.15% | | 920491 | 奥迪威 | 25.78 | 43.21 | -0.05 | -0.19% | 20194 | 5233.953 | 1.75% | | 002415 | 海康威视 | 34.49 | 21.16 | -0.07 | -0.20% | 721892 | 246916.8 | 0.80% | | 002130 | 沃尔核材 | 23.80 | 29.62 | -0.05 | -0.21% | 515104 | 122143 | 4.49% | | 688486 | 龙迅股份 | 83.10 | 61.23 | -0.18 | -0.22% | 26170.13 | 21628.85 | 1.96% | | 688132 | 邦彦技术 | 18.00 | -12.02 | -0.04 | -0.22% | 12834.31 | 2316.727 | 0.84% | | 001285 | 瑞立科密 | 53.25 | 27.39 | -0.12 | -0.22% | 13190 | 6990.536 | 3.18% | | 688595 | 芯海科技 | 38.23 | -45.76 | -0.09 | -0.23% | 57774.24 | 21817.02 | 4.01% | | 920640 | 富士达 | 37.94 | 91.31 | -0.09 | -0.24% | 57941 | 21882.34 | 3.21% | | 600060 | 海信视像 | 25.18 | 13.19 | -0.06 | -0.24% | 82639 | 20728.16 | 0.64% | | 003028 | 振邦智能 | 28.40 | 83.40 | -0.07 | -0.25% | 11747 | 3336.969 | 1.67% | | 300353 | 东土科技 | 19.51 | 128.90 | -0.05 | -0.26% | 135709 | 26502.18 | 2.51% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.04 | -0.26% | 33579 | 5076.466 | 1.16% | | 688025 | 杰普特 | 369.00 | 103.03 | -0.99 | -0.27% | 35846.49 | 131112.5 | 3.77% | | 688609 | 九联科技 | 11.15 | -41.81 | -0.03 | -0.27% | 255024.4 | 28453.66 | 5.10% | | 002446 | 盛路通信 | 11.08 | 145.81 | -0.03 | -0.27% | 460283 | 50810.92 | 5.43% | | 002981 | 朝阳科技 | 25.71 | 71.44 | -0.07 | -0.27% | 39222 | 10171.28 | 3.28% | | 301479 | 弘景光电 | 123.30 | 59.72 | -0.35 | -0.28% | 35315 | 43345.31 | 6.97% | | 688041 | 海光信息 | 348.19 | 296.88 | -1.00 | -0.29% | 417583.8 | 1416550 | 1.80% | | 688707 | 振华新材 | 16.94 | -20.03 | -0.05 | -0.29% | 194739.2 | 33014.94 | 3.83% | | 002913 | 奥士康 | 57.57 | 85.74 | -0.17 | -0.29% | 63149 | 36000.36 | 2.09% | | 300563 | 神宇股份 | 33.53 | 81.03 | -0.10 | -0.30% | 38474 | 12887.74 | 3.04% | | 002465 | 海格通信 | 16.50 | -49.57 | -0.05 | -0.30% | 694691.1 | 114647.5 | 2.80% | | 301391 | 卡莱特 | 80.32 | 321.56 | -0.28 | -0.35% | 26237 | 21239.19 | 2.83% | | 002519 | 银河电子 | 8.46 | -144.86 | -0.03 | -0.35% | 606371 | 51396.8 | 5.43% | | 300414 | 中光防雷 | 13.95 | 199.85 | -0.05 | -0.36% | 116267 | 16123.9 | 3.71% | | 002952 | 亚世光电 | 27.58 | 299.08 | -0.10 | -0.36% | 60504 | 16612.93 | 4.60% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.02 | -0.37% | 210714 | 11507.27 | 4.16% | | 300474 | 景嘉微 | 68.31 | -215.24 | -0.26 | -0.38% | 179735 | 120633.8 | 4.42% | | 300155 | 安居宝 | 5.24 | -53.81 | -0.02 | -0.38% | 103243 | 5440.38 | 3.13% | | 002876 | 三利谱 | 29.97 | 102.64 | -0.12 | -0.40% | 61246 | 18416.87 | 4.11% | | 688721 | 龙图光罩 | 47.31 | 128.98 | -0.19 | -0.40% | 27433.01 | 12853.96 | 5.13% | | 301135 | 瑞德智能 | 27.26 | 160.75 | -0.11 | -0.40% | 16629 | 4546.788 | 2.12% | | 603375 | 盛景微 | 46.63 | 557.52 | -0.19 | -0.41% | 34136 | 15904.88 | 5.35% | | 003031 | 中瓷电子 | 150.99 | 107.57 | -0.64 | -0.42% | 131820 | 198849.9 | 3.88% | | 002992 | 宝明科技 | 49.29 | 574.61 | -0.21 | -0.42% | 32201 | 15772.43 | 2.06% | | 002962 | 五方光电 | 18.77 | 181.95 | -0.08 | -0.42% | 253947 | 48193.94 | 12.14% | | 600839 | 四川长虹 | 8.87 | 55.19 | -0.04 | -0.45% | 883108.9 | 77873.36 | 1.91% | | 688800 | 瑞可达 | 136.12 | 99.15 | -0.63 | -0.46% | 101886.1 | 136900.4 | 4.95% | | 688552 | 航天南湖 | 39.73 | -469.61 | -0.19 | -0.48% | 46004.4 | 18171.44 | 5.30% | | 300909 | 汇创达 | 46.97 | 406.89 | -0.23 | -0.49% | 40336 | 18948.3 | 3.12% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2174 | 352.0052 | 0.61% | | 605218 | 伟时电子 | 18.20 | -258.77 | -0.09 | -0.49% | 36046 | 6564.663 | 1.69% | | 603738 | 泰晶科技 | 54.00 | 312.98 | -0.28 | -0.52% | 571388 | 307611.3 | 14.81% | | 603989 | 艾华集团 | 20.94 | 31.58 | -0.11 | -0.52% | 109262 | 22974.48 | 2.74% | | 301517 | 陕西华达 | 71.74 | -168.50 | -0.38 | -0.53% | 50086 | 35761.66 | 5.13% | | 300884 | 狄耐克 | 13.17 | 267.66 | -0.07 | -0.53% | 39783 | 5250.456 | 2.07% | | 300073 | 当升科技 | 61.32 | 41.80 | -0.33 | -0.54% | 176390 | 107939.9 | 3.49% | | 301608 | 博实结 | 101.09 | 36.05 | -0.56 | -0.55% | 14153 | 14184.58 | 3.54% | | 002104 | 恒宝股份 | 14.33 | 728.26 | -0.08 | -0.56% | 184878 | 26399.79 | 3.08% | | 300227 | 光韵达 | 11.98 | -23.51 | -0.07 | -0.58% | 251520 | 30000.07 | 5.81% | | 003040 | 楚天龙 | 14.85 | -291.42 | -0.09 | -0.60% | 57290 | 8511.703 | 1.25% | | 300323 | 华灿光电 | 14.70 | -82.34 | -0.09 | -0.61% | 1094195 | 161073.6 | 9.21% | | 002888 | 惠威科技 | 21.10 | 168.79 | -0.13 | -0.61% | 50343 | 10582.52 | 6.72% | | 002859 | 洁美科技 | 51.55 | 95.06 | -0.33 | -0.64% | 139286 | 71554.9 | 3.43% | | 920198 | 微创光电 | 8.95 | 182.84 | -0.06 | -0.67% | 17539 | 1563.327 | 2.49% | | 000066 | 中国长城 | 25.19 | 4027.88 | -0.17 | -0.67% | 5209420 | 1292797 | 16.15% | | 002396 | 星网锐捷 | 31.88 | 46.22 | -0.22 | -0.69% | 429489 | 136164 | 7.36% | | 300479 | 神思电子 | 16.91 | 305.37 | -0.12 | -0.70% | 129475 | 21621.89 | 6.57% | | 920001 | 纬达光电 | 15.37 | -75.62 | -0.11 | -0.71% | 12928 | 1981.848 | 1.46% | | 688313 | 仕佳光子 | 179.66 | 205.47 | -1.31 | -0.72% | 278459.3 | 495298.3 | 6.16% | | 600601 | 方正科技 | 14.20 | 97.04 | -0.11 | -0.77% | 4962694 | 701590.3 | 11.90% | | 688662 | 富信科技 | 81.60 | 181.09 | -0.64 | -0.78% | 70593.6 | 57283.82 | 8.00% | | 301067 | 显盈科技 | 31.24 | -45.50 | -0.25 | -0.79% | 22496 | 7063.258 | 3.41% | | 603712 | 七一二 | 16.23 | -24.89 | -0.13 | -0.79% | 101893 | 16564.23 | 1.32% | | 688143 | 长盈通 | 76.37 | 456.35 | -0.63 | -0.82% | 138334.9 | 106903.7 | 11.30% | | 300220 | 金运激光 | 14.45 | -556.21 | -0.12 | -0.82% | 24902 | 3617.142 | 1.65% | | 689009 | 九号公司-WD | 40.76 | 19.57 | -0.34 | -0.83% | 117970.3 | 47830.49 | 2.12% | | 688362 | 甬矽电子 | 50.17 | 245.95 | -0.42 | -0.83% | 276562.7 | 136381.3 | 6.74% | | 001314 | 亿道信息 | 55.85 | 72.52 | -0.47 | -0.83% | 49313 | 27603.54 | 3.96% | | 002387 | 维信诺 | 8.30 | -4.67 | -0.07 | -0.84% | 236203 | 19531.27 | 1.69% | | 300079 | 数码视讯 | 5.90 | 235.63 | -0.05 | -0.84% | 512087 | 30284.67 | 3.96% | | 002161 | 远望谷 | 6.95 | 3938.50 | -0.06 | -0.86% | 198795 | 13843.91 | 2.69% | | 301419 | 阿莱德 | 44.47 | 81.29 | -0.39 | -0.87% | 50288 | 22321.84 | 6.34% | | 002960 | 青鸟智控 | 10.16 | 33.95 | -0.09 | -0.88% | 172083 | 17523.62 | 1.78% | | 920008 | 成电光信 | 26.80 | 85.29 | -0.24 | -0.89% | 10681 | 2841.729 | 3.14% | | 688401 | 路维光电 | 67.85 | 48.40 | -0.62 | -0.91% | 66568.42 | 44980.47 | 3.44% | | 002972 | 科安达 | 13.04 | 34.60 | -0.12 | -0.91% | 48206 | 6312.719 | 3.58% | | 688175 | 高凌信息 | 35.31 | -180.35 | -0.33 | -0.93% | 11736 | 4150.936 | 0.91% | | 688141 | 杰华特 | 109.10 | -55.84 | -1.02 | -0.93% | 197794 | 211701.3 | 4.39% | | 300241 | 瑞丰光电 | 7.21 | 74.93 | -0.07 | -0.96% | 460042 | 33089.02 | 7.82% | | 688079 | 美迪凯 | 17.47 | -39.49 | -0.17 | -0.96% | 159161.6 | 27676.12 | 3.94% | | 300555 | ST路通 | 14.47 | -30.32 | -0.15 | -1.03% | 20569 | 2977.541 | 1.04% | | 603933 | 睿能科技 | 26.29 | 96.84 | -0.28 | -1.05% | 114124 | 29877.35 | 5.50% | | 300270 | 中威电子 | 14.57 | -103.92 | -0.16 | -1.09% | 149470 | 21901.71 | 5.82% | | 301176 | 逸豪新材 | 40.00 | -141.80 | -0.44 | -1.09% | 91598 | 36941.75 | 5.58% | | 601869 | 长飞光纤 | 406.96 | 291.16 | -4.50 | -1.09% | 138534 | 561448.2 | 3.41% | | 688150 | 莱特光电 | 59.74 | 117.70 | -0.69 | -1.14% | 179957.7 | 105604.2 | 4.47% | | 002709 | 天赐材料 | 57.92 | 41.19 | -0.67 | -1.14% | 977250 | 563985.9 | 6.48% | | 688172 | 燕东微 | 48.79 | -152.67 | -0.57 | -1.15% | 253482.5 | 122338.4 | 3.26% | | 300065 | 海兰信 | 24.85 | 2503.04 | -0.30 | -1.19% | 616995 | 153736 | 9.40% | | 920183 | 海菲曼 | 45.30 | 29.60 | -0.55 | -1.20% | 14901 | 6677.938 | 13.25% | | 300710 | 万隆光电 | 32.34 | -92.85 | -0.41 | -1.25% | 46051 | 14769.72 | 6.17% | | 688011 | 新光光电 | 64.85 | -157.88 | -0.83 | -1.26% | 12205.63 | 7914.445 | 1.22% | | 300991 | 创益通 | 45.82 | -415.14 | -0.59 | -1.27% | 49225 | 22521.24 | 4.68% | | 300689 | 澄天伟业 | 58.30 | 968.99 | -0.78 | -1.32% | 35565 | 20839.73 | 3.50% | | 688498 | 源杰科技 | 1708.00 | 412.30 | -23.00 | -1.33% | 34354.83 | 578914.3 | 4.05% | | 688184 | ST帕瓦 | 13.79 | -3.52 | -0.19 | -1.36% | 32430.79 | 4422.45 | 3.23% | | 300968 | 格林精密 | 12.96 | -98.96 | -0.18 | -1.37% | 118829 | 15503.54 | 2.87% | | 001373 | 翔腾新材 | 40.10 | -65.73 | -0.56 | -1.38% | 19388 | 7773.369 | 5.85% | | 300581 | 晨曦航空 | 13.21 | -106.35 | -0.19 | -1.42% | 179333 | 23568.78 | 3.26% | | 300762 | 上海瀚讯 | 45.84 | -160.48 | -0.66 | -1.42% | 376535 | 173118.2 | 6.00% | | 000988 | 华工科技 | 142.10 | 84.08 | -2.06 | -1.43% | 976176.9 | 1363958 | 9.71% | | 603386 | 骏亚科技 | 15.82 | -121.67 | -0.23 | -1.43% | 254581 | 40286.2 | 7.80% | | 688272 | 富吉瑞 | 46.78 | -41.78 | -0.69 | -1.45% | 48929.86 | 23661.08 | 6.44% | | 301458 | 钧崴电子 | 44.35 | 88.44 | -0.66 | -1.47% | 81483 | 36233.29 | 6.94% | | 002025 | 航天电器 | 73.79 | 178.24 | -1.11 | -1.48% | 235088 | 172503.7 | 5.18% | | 688311 | 盟升电子 | 35.45 | -370.55 | -0.54 | -1.50% | 60865.65 | 21606.57 | 3.50% | | 002180 | 奔图科技 | 18.17 | -35.01 | -0.28 | -1.52% | 170213 | 30810.01 | 1.25% | | 002866 | 传艺科技 | 24.51 | 114.28 | -0.38 | -1.53% | 278023 | 68093.18 | 15.34% | | 688503 | 聚和材料 | 112.06 | 43.77 | -1.74 | -1.53% | 113670.3 | 127141.9 | 5.66% | | 301387 | 光大同创 | 86.11 | -7519.65 | -1.35 | -1.54% | 66370 | 58281.56 | 15.55% | | 688601 | 力芯微 | 62.02 | 322.44 | -0.99 | -1.57% | 122757.7 | 76446.02 | 9.18% | | 300303 | 聚飞光电 | 10.90 | 54.11 | -0.18 | -1.62% | 1467630 | 159705.3 | 11.05% | | 002955 | 鸿合科技 | 24.78 | 622.77 | -0.41 | -1.63% | 33072 | 8214.351 | 1.69% | | 301687 | 新广益 | 64.98 | 76.33 | -1.09 | -1.65% | 44825 | 29069.08 | 15.18% | | 688584 | 上海合晶 | 27.26 | 153.69 | -0.46 | -1.66% | 182047.4 | 49453.67 | 5.30% | | 002281 | 光迅科技 | 197.97 | 154.14 | -3.53 | -1.75% | 792200.9 | 1557531 | 10.16% | | 300390 | 天华新能 | 99.81 | 63.32 | -1.93 | -1.90% | 638985 | 636172.8 | 9.01% | | 002052 | 同洲电子 | 11.70 | 144.31 | -0.23 | -1.93% | 217531 | 25470.28 | 3.16% | | 300679 | 电连技术 | 53.12 | 96.66 | -1.06 | -1.96% | 337710 | 182834.1 | 9.39% | | 300139 | 晓程科技 | 55.39 | 81.89 | -1.11 | -1.96% | 286499 | 158427.9 | 12.26% | | 301275 | 汉朔科技 | 46.53 | 40.72 | -0.94 | -1.98% | 105393 | 48930 | 3.50% | | 300205 | *ST天喻 | 5.86 | -4.15 | -0.12 | -2.01% | 35169 | 2088.296 | 0.82% | | 688539 | 高华科技 | 40.99 | 145.21 | -0.87 | -2.08% | 52499.84 | 21555.32 | 2.82% | | 302132 | 中航成飞 | 72.54 | 55.88 | -1.56 | -2.11% | 143508 | 104174.5 | 2.45% | | 688375 | 国博电子 | 124.70 | 164.85 | -2.86 | -2.24% | 67695.89 | 84927.21 | 1.14% | | 300916 | 朗特智能 | 38.03 | 74.79 | -0.89 | -2.29% | 69069 | 26554.77 | 6.95% | | 920981 | 晶赛科技 | 40.90 | 247.48 | -0.96 | -2.29% | 57294 | 23148.68 | 15.36% | | 003026 | 中晶科技 | 50.40 | 131.03 | -1.20 | -2.33% | 171656 | 85696.91 | 17.73% | | 688655 | 迅捷兴 | 60.52 | -352.91 | -1.45 | -2.34% | 144053.6 | 86312.61 | 10.80% | | 000020 | 深华发Ａ | 13.77 | 112.30 | -0.33 | -2.34% | 80535 | 11231.56 | 4.45% | | 300546 | 雄帝科技 | 21.85 | 157.74 | -0.53 | -2.37% | 68827 | 15057.21 | 5.02% | | 688661 | 和林微纳 | 121.88 | -1931.84 | -3.01 | -2.41% | 67808.5 | 82803.97 | 4.46% | | 301358 | 湖南裕能 | 98.16 | 32.61 | -2.50 | -2.48% | 324583 | 318984.7 | 4.27% | | 603920 | 世运电路 | 64.86 | 86.43 | -1.70 | -2.55% | 582430 | 375320.7 | 8.08% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.72 | -2.56% | 150031 | 41140.48 | 1.21% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.68 | -2.65% | 32546 | 8113.357 | 6.21% | | 688055 | 龙腾光电 | 4.72 | -71.30 | -0.13 | -2.68% | 269786.3 | 12657.29 | 0.81% | | 300331 | 苏大维格 | 55.20 | -2454.69 | -1.58 | -2.78% | 147278 | 81780.36 | 6.63% | | 600776 | 东方通信 | 18.30 | 50.26 | -0.62 | -3.28% | 513798 | 94007.64 | 5.37% | | 688450 | 光格科技 | 47.60 | -54.58 | -1.62 | -3.29% | 21531.29 | 10452.66 | 4.40% | | 300460 | ST惠伦 | 10.38 | -18.22 | -0.36 | -3.35% | 136115 | 14350.28 | 4.85% | | 002813 | 路畅科技 | 25.86 | -33.64 | -1.00 | -3.72% | 51713 | 13588.61 | 4.31% | | 002289 | *ST宇顺 | 44.60 | 372.86 | -2.07 | -4.44% | 125243 | 58849.84 | 4.56% | | 600745 | *ST闻泰 | 20.67 | -2.80 | -1.09 | -5.01% | 27876 | 5761.969 | 0.22% | | 603516 | 淳中科技 | 122.81 | 84.38 | -7.82 | -5.99% | 144708 | 179749.4 | 7.12% | | 002796 | 世嘉科技 | 53.93 | -222.23 | -5.50 | -9.25% | 314630 | 174533.1 | 13.82% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 7631.24 | 212.1485 | 0.32% |
|