中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优宁维(301166)上海市上涨家数:249下跌家数:182平均涨幅:+0.57%平均换手:1.14%总成交额:821.94亿元
更新时间：2025-09-30 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688063派能科技71.09496.34+9.22+14.90%116239.978493.374.74%
688123聚辰股份162.8573.13+15.78+10.73%74315.15118225.64.70%
600676交运股份6.35-20.30+0.58+10.05%28237617438.092.75%
603496恒为科技35.48-419.67+3.23+10.02%3422112141.491.07%
603189网达软件23.30675.70+2.12+10.01%20507147446.057.61%
600629华建集团28.6981.58+2.61+10.01%528222150382.55.54%
600641万业企业22.0093.42+2.00+10.00%34870076147.713.75%
688615合合信息162.4054.76+12.66+8.45%35644.7155933.873.69%
688766普冉股份110.2682.79+8.46+8.31%85080.9292414.515.75%
600630龙头股份9.28194.48+0.67+7.78%30520927856.977.18%
600119长江投资8.92-46.91+0.58+6.95%12216610731.293.34%
688230芯导科技87.9094.30+5.34+6.47%25440.9722101.172.16%
688372伟测科技88.8860.60+5.16+6.16%56759.3350549.055.50%
605289罗曼股份72.95-297.40+4.16+6.05%3517325274.763.25%
301228实朴检测31.61-57.10+1.62+5.40%214336653.681.79%
688373盟科药业-U8.85-15.35+0.45+5.36%154773.613487.392.95%
688507索辰科技108.13154.96+5.24+5.09%22516.1124158.884.57%
002527新时达20.48-50.77+0.96+4.92%24933251303.164.71%
688008澜起科技150.3787.07+6.72+4.68%239442.3356691.62.09%
688220翱捷科技-U108.88-67.60+4.74+4.55%47441.1451661.521.32%
688131皓元医药81.0760.77+3.41+4.39%19400.9115447.350.91%
600748上实发展5.07-10.76+0.21+4.32%1857159329.951.01%
600635大众公用5.9139.30+0.24+4.23%2310751134855.49.55%
688213思特威-W117.0473.51+4.74+4.22%40696.0546996.521.26%
688018乐鑫科技207.7072.50+8.41+4.22%36279.5276287.572.32%
301070开勒股份57.21-2080.14+2.30+4.19%168559522.812.84%
603659璞泰来30.0046.17+1.20+4.17%504692149412.12.36%
688082盛美上海210.9966.23+8.11+4.00%36986.3675846.230.85%
600490鹏欣资源6.64158.98+0.24+3.75%58928539246.462.96%
688680海优新材51.52-7.82+1.84+3.70%14349.87310.6811.71%
603039泛微网络57.9068.22+2.03+3.63%158609123.6890.61%
688202美迪西68.57-33.68+2.34+3.53%18631.2412630.311.39%
688385复旦微电65.16128.01+2.20+3.49%69561.6645267.581.30%
688660电气风电23.45-46.19+0.79+3.49%163111.538474.241.22%
300153科泰电源41.31320.17+1.33+3.33%14913161640.864.68%
688062迈威生物-U50.02-17.38+1.58+3.26%42192.7820935.42.07%
688031星环科技-U61.50-25.24+1.87+3.14%16169.379915.6281.72%
603196日播时尚22.96-58.60+0.68+3.05%4665910964.811.97%
603690至纯科技29.80-1055.91+0.88+3.04%10700931586.632.79%
603296华勤技术106.7030.76+3.05+2.94%5836162400.091.02%
603650彤程新材43.3946.86+1.18+2.80%10092143244.011.69%
688158优刻得-W27.13-58.33+0.73+2.77%121811.633067.073.00%
600021上海电力20.2221.67+0.54+2.74%519715103991.11.85%
688099晶晨股份108.3547.71+2.86+2.71%39790.5543145.80.94%
300378鼎捷数智54.4393.36+1.40+2.64%148459811135.51%
002211ST宏达3.67-47.29+0.09+2.51%508991850.121.18%
601727上海电气9.49182.42+0.23+2.48%2773069263562.62.20%
688073毕得医药77.8050.87+1.88+2.48%2640.182023.5440.61%
600825新华传媒6.85165.65+0.16+2.39%605684117.990.58%
603068博通集成42.88192.59+0.99+2.36%3175013750.042.11%
688118普元信息29.3073.01+0.64+2.23%10050.862927.0121.08%
688133泰坦科技24.88232.98+0.53+2.18%17545.694366.721.07%
688435英方软件35.47-176.57+0.75+2.16%7878.552810.3451.67%
836414欧普泰14.75-61.12+0.31+2.15%69481020.5851.26%
002324普利特14.9881.51+0.31+2.11%10434715680.551.34%
300170汉得信息18.4798.87+0.38+2.10%17326831993.371.77%
300609汇纳科技39.82-554.05+0.80+2.05%163206470.481.36%
688653康希通信13.67-69.95+0.27+2.01%37101.35070.1251.19%
688107安路科技31.57-56.15+0.62+2.00%24459.187730.7580.61%
300762上海瀚讯24.56-153.49+0.48+1.99%7521918385.531.20%
688271联影医疗150.8394.91+2.93+1.98%22956.2734417.330.28%
300327中颖电子27.0688.69+0.52+1.96%4725112739.381.39%
600895张江高科52.2174.50+1.00+1.95%580521304170.33.75%
301000肇民科技49.5689.06+0.93+1.91%2414011822.571.05%
688368晶丰明源117.00779.35+2.18+1.90%7927.979281.6010.90%
688590新致软件23.27355.74+0.43+1.88%30372.757061.6561.16%
300326ST凯利6.02-46.92+0.11+1.86%671494057.270.94%
603499翔港科技17.5841.13+0.32+1.85%188823327.360.62%
603341龙旗科技47.9643.45+0.87+1.85%5229225135.391.96%
688798艾为电子91.4966.67+1.65+1.84%14546.7913304.861.07%
300613富瀚微52.2869.24+0.91+1.77%2822614735.91.29%
301046能辉科技27.6785.08+0.48+1.77%246216859.382.18%
600623华谊集团8.7620.26+0.15+1.74%925278102.280.49%
300222科大智能13.4485.43+0.23+1.74%13876318570.582.19%
300890翔丰华33.98483.36+0.58+1.74%4838016341.894.46%
688484南芯科技51.0096.75+0.87+1.74%23597.6311930.620.80%
600171上海贝岭36.9565.74+0.63+1.73%10997740573.641.55%
688188柏楚电子153.6042.94+2.53+1.67%8110.2212365.840.28%
002028思源电气105.3333.40+1.72+1.66%2644327781.980.44%
300017网宿科技11.6938.34+0.19+1.65%25661529931.971.11%
600626申达股份4.37-114.81+0.07+1.63%905753954.020.82%
430139华岭股份25.05-262.91+0.40+1.62%153923857.9340.59%
600619海立股份25.26432.13+0.40+1.61%32416783331.234.11%
603131上海沪工21.11-306.73+0.33+1.59%426188979.171.34%
688180君实生物-U41.72-40.85+0.63+1.53%30106.4712471.760.39%
688710益诺思47.50181.25+0.70+1.50%3170.171500.8880.35%
601595上海电影29.90179.34+0.43+1.46%143114261.810.32%
300253卫宁健康9.16-336.60+0.13+1.44%11902810905.390.62%
300462ST华铭10.69170.78+0.15+1.42%141841506.041.03%
600843上工申贝12.14-24.07+0.17+1.42%11481713839.772.45%
688578艾力斯107.3526.47+1.50+1.42%12681.5813494.520.28%
300963中洲特材18.32104.03+0.25+1.38%7131612924.292.46%
600094大名城4.48-4.33+0.06+1.36%1096054841.10.51%
688016心脉医疗109.6832.72+1.46+1.35%6483.8897100.5450.53%
600732爱旭股份16.63-9.24+0.22+1.34%12751121001.750.80%
600602云赛智联20.77154.07+0.27+1.32%6290513040.670.59%
300126锐奇股份9.40-99.80+0.12+1.29%587745618.62.79%
300008天海防务6.2753.28+0.08+1.29%1328108266.5510.81%
603918金桥信息18.12-138.38+0.23+1.29%406677367.451.11%
300493润欣科技22.69283.76+0.28+1.25%13026329724.72.57%
300398飞凯材料25.9842.92+0.31+1.21%15955641202.292.83%
600193*ST创兴4.20-8.92+0.05+1.20%23572988.710.55%
600834申通地铁8.6382.48+0.10+1.17%122881055.760.26%
601611中国核建8.7613.85+0.10+1.15%747536521.830.25%
600613神奇制药6.1449.42+0.07+1.15%484472977.071.01%
600692亚通股份8.11-167.21+0.09+1.12%435223534.071.71%
301257普蕊斯46.3134.63+0.51+1.11%51482377.520.68%
600688上海石化2.73-165.85+0.03+1.11%1741784728.390.24%
603713密尔克卫63.5716.59+0.69+1.10%31962028.90.20%
301005超捷股份49.99462.48+0.54+1.09%3197215993.352.42%
688129东来技术23.2630.20+0.25+1.09%65761549.2550.55%
688682霍莱沃28.93342.12+0.31+1.08%3171.25920.36610.31%
688206概伦电子42.94-2097.63+0.46+1.08%93136.741108.062.14%
601702华峰铝业16.8913.71+0.18+1.08%158512669.090.16%
301001凯淳股份30.82192.43+0.32+1.05%37331152.350.75%
603682锦和商管5.7940.84+0.06+1.05%224691295.620.48%
603501豪威集团151.5245.87+1.57+1.05%80686122377.40.67%
300483首华燃气12.66-5.39+0.13+1.04%523226570.541.93%
688238和元生物7.84-16.26+0.08+1.03%36394.372843.1770.57%
603232格尔软件14.80238.25+0.15+1.02%107111578.820.46%
600689上海三毛13.92148.04+0.14+1.02%96971340.680.64%
688391钜泉科技32.9450.69+0.33+1.01%5932.921959.1760.52%
603200上海洗霸92.58149.73+0.92+1.00%3771134857.042.15%
688163赛伦生物23.3456.18+0.23+1.00%1449.51336.99310.13%
688155先惠技术76.5539.11+0.75+0.99%8106.526169.8580.65%
301060兰卫医学9.34-28.60+0.09+0.97%10132942.090.28%
600088中视传媒16.6480.45+0.16+0.97%101321683.140.25%
002162悦心健康4.23-26.32+0.04+0.95%321991352.370.35%
002565顺灏股份7.44152.87+0.07+0.95%1212769108.331.14%
688110东芯股份111.58-263.90+1.04+0.94%109861.9125158.82.48%
301230泓博医药34.53186.33+0.32+0.94%61392110.770.80%
600650锦江在线16.3052.78+0.15+0.93%162542644.30.42%
603192汇得科技21.5523.33+0.19+0.89%49711065.530.36%
833346威贸电子28.5049.10+0.25+0.88%2355669.59340.53%
600649城投控股4.7423.85+0.04+0.85%1045254920.830.42%
688382益方生物-U31.19-124.05+0.26+0.84%22704.897077.3860.54%
600611大众交通6.0981.99+0.05+0.83%953445798.160.61%
300180华峰超纤7.37165.07+0.06+0.82%1007817424.380.59%
002506协鑫集成2.56-49.61+0.02+0.79%3573409134.80.61%
600826兰生股份10.4327.25+0.08+0.77%230002383.790.31%
605222起帆电缆18.8569.49+0.14+0.75%83921574.940.20%
300061旗天科技12.29-38.87+0.09+0.74%402504950.140.65%
603324盛剑科技27.3442.38+0.20+0.74%94932587.120.64%
600833第一医药13.8365.23+0.10+0.73%451466273.782.02%
601828美凯龙2.81-3.37+0.02+0.72%699441961.250.19%
600196复星医药29.5724.32+0.21+0.72%7647122448.750.36%
688071华依科技45.42-188.12+0.32+0.71%9452.414284.7521.11%
600622光大嘉宝2.86-2.98+0.02+0.70%1532964351.091.02%
688538和辉光电-U2.87-19.06+0.02+0.70%476907.413731.510.83%
300551古鳌科技13.18-13.02+0.09+0.69%448935877.871.32%
600675中华企业2.9732.29+0.02+0.68%1739515105.080.29%
301099雅创电子43.1350.78+0.29+0.68%7365631589.858.20%
600320振华重工4.4741.21+0.03+0.68%9490342250.29%
688061灿瑞科技37.77-59.31+0.25+0.67%5586.492114.2151.29%
300245天玑科技15.29-59.38+0.10+0.66%301224623.20.96%
603108润达医疗16.04-61.80+0.10+0.63%215743464.110.36%
600503华丽家族3.30-110.35+0.02+0.61%1411504624.350.88%
688179阿拉丁13.2054.91+0.08+0.61%20718.242714.1650.62%
002116中国海诚10.1113.57+0.06+0.60%145361465.190.32%
603728鸣志电器82.28531.61+0.48+0.59%6678155307.81.59%
600651飞乐音响8.65449.98+0.05+0.58%37386432784.281.49%
300168万达信息6.95-16.17+0.04+0.58%584004067.470.41%
002401中远海科17.42252.19+0.10+0.58%111711943.50.30%
300171东富龙14.1485.92+0.08+0.57%139851973.090.25%
600606绿地控股1.84-1.34+0.01+0.55%4717448637.950.34%
603207小方制药33.7126.11+0.18+0.54%2527848.220.46%
600850电科数字28.7537.26+0.15+0.52%4833913952.230.71%
300236上海新阳62.0977.80+0.32+0.52%5021031140.151.80%
301025读客文化9.73418.93+0.05+0.52%148011443.890.53%
688265南模生物51.02117.66+0.26+0.51%2094.611065.7030.27%
603083剑桥科技132.92171.62+0.66+0.50%159736215612.95.96%
688012中微公司306.50106.33+1.51+0.50%73220.17222654.81.17%
300578会畅通讯18.39180.17+0.09+0.49%125372317.240.63%
600618氯碱化工10.4313.95+0.05+0.48%199262074.950.27%
301062上海艾录8.43792.74+0.04+0.48%125361058.490.40%
688091上海谊众58.641157.68+0.27+0.46%6567.633850.1540.32%
603648畅联股份10.9533.29+0.05+0.46%5340582.980.15%
002178延华智能6.60-1341.80+0.03+0.46%327092160.170.46%
600822上海物贸11.13144.28+0.05+0.45%243122702.030.61%
603987康德莱8.9416.60+0.04+0.45%145221298.610.33%
688065凯赛生物51.7967.90+0.23+0.45%23181.9111753.020.40%
688591泰凌微56.4379.21+0.25+0.44%35828.0220330.382.13%
600104上汽集团16.97184.70+0.07+0.41%15138525665.420.13%
688351微电生理22.03153.08+0.09+0.41%8029.071768.6460.64%
600278东方创业7.4632.29+0.03+0.40%166631239.20.19%
600679上海凤凰12.49-48.82+0.05+0.40%129941620.340.38%
605598上海港湾25.3372.36+0.10+0.40%69061749.770.28%
300501海顺新材17.8378.70+0.07+0.39%148802636.891.19%
688217睿昂基因28.14-73.34+0.11+0.39%1913.77539.0970.34%
603153上海建科18.8322.03+0.07+0.37%85161604.390.63%
601231环旭电子22.0432.15+0.08+0.36%9334020665.760.42%
603378亚士创能5.67-4.84+0.02+0.35%14525823.840.34%
688596正帆科技42.6824.18+0.15+0.35%36612.7315623.41.25%
300226上海钢联25.9842.28+0.09+0.35%279537260.030.91%
002561徐家汇8.68463.04+0.03+0.35%210051820.20.51%
600315上海家化26.19-21.86+0.09+0.34%108652823.570.16%
300039上海凯宝6.0717.87+0.02+0.33%265951609.90.29%
300257开山股份15.3545.76+0.05+0.33%151832323.530.16%
600845宝信软件23.1140.28+0.07+0.30%4812911150.420.23%
688392骄成超声96.2980.37+0.29+0.30%18808.0718475.271.63%
300947德必集团20.06106.12+0.06+0.30%71111426.170.47%
300899*ST凯鑫26.9259.67+0.08+0.30%837225.20.20%
600661昂立教育10.18-102.09+0.03+0.30%8606877.080.30%
002605姚记科技27.8122.74+0.08+0.29%187665233.280.56%
300286安科瑞24.5331.58+0.07+0.29%120942968.520.69%
688126沪硅产业25.44-73.68+0.07+0.28%242536.661872.240.89%
600708光明地产3.67-6.04+0.01+0.27%716112612.650.32%
600210紫江企业7.4212.14+0.02+0.27%1041737743.010.69%
600608*ST沪科3.90-197.86+0.01+0.26%9054354.030.28%
603330天洋新材7.84-15.50+0.02+0.26%260852048.320.64%
430300辰光医疗15.75-20.96+0.04+0.25%4218666.29810.63%
688366昊海生科51.4630.21+0.13+0.25%1715.92881.48520.09%
600882妙可蓝多24.1270.22+0.06+0.25%183174380.130.36%
600500中化国际4.23-4.06+0.01+0.24%450431898.120.13%
600838上海九百8.4780.67+0.02+0.24%10152857.530.25%
603729龙韵股份16.98907.84+0.04+0.24%61171037.640.66%
688584上海合晶25.87130.14+0.06+0.23%36631.449555.7031.08%
301166优宁维30.72-145.28+0.07+0.23%1651505.150.29%
688505复旦张江9.10-376.95+0.02+0.22%11119.491007.9130.16%
603056德邦股份15.7527.70+0.03+0.19%118581865.710.12%
600662外服控股5.3411.02+0.01+0.19%205531094.670.09%
603062麦加芯彩55.3524.20+0.10+0.18%60313368.661.59%
301289国缆检测50.6549.20+0.09+0.18%30391540.510.39%
603887城地香江17.02-37.76+0.03+0.18%401606868.070.67%
688691灿芯股份88.43-132.20+0.15+0.17%28090.9325187.953.93%
600604市北高新5.92455.29+0.01+0.17%1279567552.020.91%
601607上海医药17.8610.91+0.03+0.17%298925326.370.11%
002022科华生物6.38-4.55+0.01+0.16%14094898.040.27%
600841动力新科6.72-5.79+0.01+0.15%450983009.890.43%
600019宝钢股份7.0019.81+0.01+0.14%25145417571.750.12%
600612老凤祥50.0314.82+0.07+0.14%58142909.850.18%
600628新世界7.3869.22+0.01+0.14%161811191.780.25%
688317之江生物23.32-27.44+0.03+0.13%3640.14848.79390.19%
002195岩山科技7.78704.76+0.01+0.13%840144.965431.311.50%
002454松芝股份8.6729.12+0.01+0.12%269852350.020.43%
688602康鹏科技8.69-165.93+0.01+0.12%30998.722691.611.19%
603214爱婴室18.0122.54+0.02+0.11%4443801.130.32%
603466风语筑9.35351.74+0.01+0.11%422953966.140.71%
688247宣泰医药10.7740.98+0.01+0.09%4833.88519.81940.11%
603565中谷物流10.9810.72+0.01+0.09%265722909.90.13%
300892品渥食品34.7394.09+0.03+0.09%68272383.461.06%
600508上海能源12.0719.41+0.01+0.08%95051143.390.13%
300590移为通信12.2061.70+0.01+0.08%169812078.060.48%
600072中船科技12.24-53.15+0.01+0.08%312373808.220.29%
600272开开实业12.70211.24+0.01+0.08%6837870.040.43%
600835上海机电27.4731.14+0.02+0.07%3786510456.020.47%
603170宝立食品14.4423.93+0.01+0.07%5699818.110.14%
688718唯赛勃15.0474.67+0.01+0.07%5082.76769.54490.29%
600150中国船舶34.5850.55+0.01+0.03%23312380738.110.38%
000863三湘印象3.67326.190.000.00%580122117.760.50%
600616金枫酒业5.46256.780.000.00%16444897.830.25%
600637东方明珠10.1557.860.000.00%46583047152.811.39%
600663陆家嘴8.6730.340.000.00%364453149.020.12%
601866中远海发2.5419.040.000.00%2405626098.740.25%
300067安诺其4.67-158.120.000.00%563242637.350.60%
300074华平股份4.73-57.670.000.00%432772053.710.80%
002486嘉麟杰2.7287.890.000.00%481491316.730.59%
872541铁大科技15.0831.570.000.00%2526381.93650.28%
688585上纬新材--------------
603122合富中国6.43-1115.830.000.00%15539999.460.39%
001266宏英智能28.7996.570.000.00%454613120.79%
300627华测导航35.1941.95-0.01-0.03%225667957.360.35%
301555惠柏新材30.3361.25-0.01-0.03%39051186.020.81%
300915海融科技24.9070.18-0.01-0.04%2113526.870.37%
688085三友医疗19.38139.30-0.01-0.05%12067.322330.6290.38%
603895天永智能30.48-18.77-0.02-0.07%2960905.940.27%
605208永茂泰14.56220.30-0.01-0.07%260783813.350.79%
603777来伊份12.91-30.65-0.01-0.08%95501233.870.29%
688121卓然股份12.7650.48-0.01-0.08%4536.32579.22430.22%
603633徕木股份11.8493.97-0.01-0.08%543536522.411.27%
688593新相微22.09588.56-0.02-0.09%52254.7111505.711.62%
600827百联股份9.0210.02-0.01-0.11%314622836.30.20%
600642申能股份7.769.92-0.01-0.13%453743519.810.09%
002858力盛体育15.14-66.67-0.02-0.13%218783315.311.49%
603226菲林格尔37.60-271.74-0.05-0.13%248149315.10.70%
605128上海沿浦44.4061.22-0.06-0.13%112145004.020.53%
603580*ST艾艾14.59-631.49-0.02-0.14%1732253.30.13%
688608恒玄科技277.0075.51-0.38-0.14%16119.9744935.450.96%
301151冠龙节能20.6742.75-0.03-0.14%60521252.481.09%
301173毓恬冠佳47.3127.64-0.07-0.15%1551736.160.87%
688193仁度生物47.21-187.20-0.07-0.15%783.61368.92620.25%
002451摩恩电气6.73209.76-0.01-0.15%184771245.220.42%
600820隧道股份6.417.24-0.01-0.16%771584950.180.25%
688479友车科技19.0758.20-0.03-0.16%1257.43239.61180.20%
300511雪榕生物6.01-6.24-0.01-0.17%373022243.060.72%
603128华贸物流5.9716.86-0.01-0.17%271381619.690.21%
600696*ST岩石5.95-9.58-0.01-0.17%9531566.740.28%
603899晨光股份27.3819.10-0.05-0.18%86502366.070.09%
600018上港集团5.468.72-0.01-0.18%739984040.150.03%
300230永利股份5.2017.79-0.01-0.19%521582716.470.83%
301037保立佳14.75-17.47-0.03-0.20%6103899.160.90%
300508维宏股份29.1337.93-0.06-0.21%59251730.060.72%
600754锦江酒店23.1656.94-0.05-0.22%236585491.560.26%
600081东风科技12.7380.83-0.03-0.24%117451497.070.26%
600824益民集团4.23263.43-0.01-0.24%265401120.250.25%
605081*ST太和12.61-3.84-0.03-0.24%1494189.070.13%
603365水星家纺16.7612.17-0.04-0.24%2237373.160.09%
600636*ST国化8.27-9.94-0.02-0.24%7193594.930.16%
600741华域汽车20.409.58-0.05-0.24%6444713188.290.20%
601616广电电气4.0873.85-0.01-0.24%1290545269.711.51%
600530交大昂立8.00210.20-0.02-0.25%402593201.540.52%
600009上海机场31.8136.59-0.08-0.25%231957363.640.11%
603236移远通信101.9431.38-0.26-0.25%2622227075.671.00%
600819耀皮玻璃7.1147.51-0.02-0.28%615214378.240.82%
600073光明肉业7.0247.45-0.02-0.28%259331820.150.28%
603718海利生物6.7925.54-0.02-0.29%11399774.160.18%
002252上海莱士6.6822.37-0.02-0.30%817975468.690.12%
002825纳尔股份9.7818.87-0.03-0.31%9434925.180.37%
002278神开股份9.3762.05-0.03-0.32%329333090.990.99%
301303真兰仪表15.6018.84-0.05-0.32%5704891.210.56%
603325博隆技术85.7615.56-0.28-0.33%23932059.910.70%
601229上海银行8.985.36-0.03-0.33%14931313397.90.11%
873693阿为特48.84309.38-0.17-0.35%57192808.571.56%
601083锦江航运11.489.92-0.04-0.35%114331313.540.59%
002184海得控制14.20-24.56-0.05-0.35%519177454.532.16%
605398新炬网络30.88492.22-0.11-0.35%137994283.060.85%
002669康达新材13.92-30.50-0.05-0.36%260923647.220.86%
600621华鑫股份16.3239.46-0.06-0.37%7663112542.720.72%
300129泰胜风能8.1444.38-0.03-0.37%18555215108.632.87%
600420国药现代10.6613.78-0.04-0.37%208462218.520.17%
603022新通联10.0639.70-0.04-0.40%134701363.250.67%
688301奕瑞科技112.9045.92-0.45-0.40%3636.834104.6960.18%
601968宝钢包装4.9434.72-0.02-0.40%205321017.840.16%
002269美邦服饰2.42-23.19-0.01-0.41%4008679774.181.60%
301161唯万密封39.3676.14-0.17-0.43%100273953.230.84%
603121华培动力18.30252.87-0.08-0.44%233214277.720.69%
603329上海雅仕11.1547.41-0.05-0.45%5496614.440.27%
301156美农生物17.7246.97-0.08-0.45%3534627.660.47%
603790雅运股份23.9478.06-0.11-0.46%134743257.460.70%
300272开能健康6.4240.60-0.03-0.47%241131552.720.52%
605339南侨食品17.1166.65-0.08-0.47%2843487.880.07%
600620天宸股份6.3089.22-0.03-0.47%229201446.30.33%
600597光明乳业8.3917.55-0.04-0.47%278892341.290.20%
605338巴比食品22.9018.49-0.11-0.48%44511020.320.19%
603681永冠新材16.5929.22-0.08-0.48%151252511.350.79%
601200上海环境8.0017.94-0.04-0.50%191631534.860.14%
603012创力集团5.9719.56-0.03-0.50%200711200.920.31%
600517国网英大5.8718.60-0.03-0.51%712064192.720.12%
301315威士顿50.3494.28-0.27-0.53%39922016.11.08%
600097开创国际11.1023.31-0.06-0.54%121051348.520.50%
600648外高桥10.9916.38-0.06-0.54%6461709.660.07%
688098申联生物10.53-187.18-0.06-0.57%122871297.4560.30%
603107上海汽配15.7231.09-0.09-0.57%166882633.890.76%
601872招商轮船8.6914.82-0.05-0.57%18091315739.640.22%
688160步科股份102.21178.49-0.59-0.57%5102.95224.5790.61%
600601方正科技10.37158.13-0.06-0.58%798312.984013.291.91%
601328交通银行6.766.33-0.04-0.59%50912934487.990.20%
603256宏和科技35.08282.20-0.21-0.60%2932310315.430.33%
300802矩子科技21.3987.26-0.13-0.60%160643446.240.80%
603057紫燕食品19.4731.83-0.12-0.61%55131074.480.13%
002328新朋股份6.4835.29-0.04-0.61%487133155.210.85%
603006联明股份14.1960.07-0.09-0.63%136831939.720.54%
601156东航物流15.719.24-0.10-0.63%235233698.970.25%
688212澳华内镜49.93-264.57-0.32-0.64%11325.475680.3640.84%
603587地素时尚12.4123.43-0.08-0.64%3654453.420.08%
605098行动教育37.2116.82-0.24-0.64%28961075.30.24%
002346柘中股份18.5722.09-0.12-0.64%381007081.860.97%
605186健麾信息20.09341.46-0.13-0.64%103312088.460.76%
002636金安国纪12.35239.18-0.08-0.64%296313683.150.41%
603885吉祥航空13.4931.67-0.09-0.66%250103382.660.11%
600170上海建工2.9712.87-0.02-0.67%199268959038.812.24%
603868飞科电器35.4133.28-0.24-0.67%2692957.520.06%
600284浦东建设10.2317.72-0.07-0.68%780828028.410.80%
002706良信股份11.4840.06-0.08-0.69%717578289.020.78%
920112巴兰仕39.45---0.28-0.70%2410951.89631.04%
603418C友升65.8426.53-0.47-0.71%3538423524.658.75%
603855华荣股份20.2214.84-0.15-0.74%116742358.910.35%
600026中远海能11.9817.49-0.09-0.75%10913513033.860.31%
603197保隆科技44.9333.21-0.35-0.77%210109502.050.98%
688019安集科技230.5457.54-1.81-0.78%21382.5949382.511.27%
600848上海临港11.2925.38-0.09-0.79%12921514526.140.54%
300999金龙鱼31.5254.06-0.26-0.82%255618069.230.47%
301273瑞晨环保27.32-54.51-0.23-0.83%2554701.490.74%
301499维科精密26.8978.73-0.23-0.85%61991681.281.79%
600151航天机电8.11-45.85-0.07-0.86%584344737.870.41%
300642透景生命21.88116.00-0.19-0.86%149663280.221.09%
601601中国太保35.277.11-0.31-0.87%21034174540.030.31%
600605汇通能源33.72206.83-0.30-0.88%106103587.480.51%
600851海欣股份6.6150.93-0.06-0.90%233661536.880.32%
600639浦东金桥10.9214.43-0.10-0.91%249902732.430.29%
688519南亚新材71.54204.28-0.66-0.91%17261.0712564.660.74%
603579荣泰健康35.0242.91-0.33-0.93%144375081.530.71%
600115中国东航4.04-31.17-0.04-0.98%2224438992.660.13%
600638新黄浦6.0625.25-0.06-0.98%26145715814.753.88%
300380安硕信息49.48300.87-0.49-0.98%2097510428.161.65%
603619中曼石油19.4115.00-0.20-1.02%377467263.150.82%
600655豫园股份5.76-23.51-0.06-1.03%347822004.940.09%
600958东方证券11.3420.49-0.12-1.05%87297299815.481.17%
601211国泰海通18.8814.02-0.20-1.05%867299.1165152.50.64%
688370丛麟科技27.8788.98-0.31-1.10%9217.782608.9752.11%
603211晋拓股份18.6396.38-0.21-1.11%86601621.960.32%
300225*ST金泰5.3094.64-0.06-1.12%294341568.280.62%
603037凯众股份13.9744.79-0.16-1.13%461406490.561.73%
603881数据港36.92180.96-0.43-1.15%21747681283.73.03%
603515欧普照明17.1714.39-0.20-1.15%2295395.970.03%
603886元祖股份11.9813.25-0.14-1.16%129901561.050.54%
600000浦发银行11.927.57-0.14-1.16%24467529260.860.08%
603350安乃达40.6042.80-0.49-1.19%71882934.911.63%
601825沪农商行8.226.43-0.10-1.20%506624187.560.05%
601788光大证券18.8325.91-0.23-1.21%33553263488.610.86%
600846同济科技13.5026.42-0.17-1.24%250123381.660.40%
601021春秋航空52.9224.88-0.68-1.27%171879108.5110.18%
688648中邮科技70.0816.43-0.91-1.28%16703.6511875.172.53%
603030全筑股份3.03-23.29-0.04-1.30%2661658181.752.02%
603730岱美股份5.9120.37-0.08-1.34%623643703.430.29%
301024霍普股份41.53-23.08-0.57-1.35%31181306.440.52%
688521芯原股份185.45-153.31-2.55-1.36%68959.77130096.11.38%
600643爱建集团5.63-14.93-0.08-1.40%491992784.350.31%
920799艾融软件55.51140.83-0.79-1.40%131147306.0761.09%
603960克来机电21.55113.61-0.31-1.42%5227511301.951.99%
688336三生国健57.1346.04-0.83-1.43%22571.8812830.880.37%
601696中银证券14.4238.26-0.21-1.44%22276132314.690.80%
603009北特科技55.41211.86-0.81-1.44%26235146750.78%
603956威派格6.83-18.12-0.10-1.44%678794660.281.19%
688592司南导航47.79-100.99-0.71-1.46%3420.681642.7040.89%
300983尤安设计22.34-19.25-0.35-1.54%3806853.990.32%
688293奥浦迈65.13214.60-1.04-1.57%4086.82657.9730.36%
603020爱普股份9.9521.17-0.16-1.58%284592849.750.74%
002568百润股份25.3537.66-0.41-1.59%309977897.460.43%
600818中路股份10.31-108.20-0.17-1.62%271602812.011.14%
600061国投资本7.8716.00-0.13-1.63%42489933610.940.66%
603159上海亚虹26.70211.87-0.45-1.66%101502721.350.73%
688603天承科技74.96125.06-1.31-1.72%3329.942527.1320.70%
300059东方财富27.1038.51-0.48-1.74%2596719707913.41.94%
605136丽人丽妆10.08-67.44-0.18-1.75%12610812697.233.15%
688330宏力达40.1824.98-0.74-1.81%24640.139980.71.76%
002158汉钟精机25.7720.59-0.48-1.83%7392119160.091.39%
600816建元信托3.09525.28-0.06-1.90%48551915049.080.89%
836504博迅生物27.7177.16-0.54-1.91%2429677.53541.42%
605050福然德17.3624.27-0.34-1.92%309235439.760.63%
301419阿莱德35.1767.75-0.74-2.06%136724872.023.22%
603275众辰科技54.9340.77-1.16-2.07%94545235.042.28%
002027分众传媒8.1522.10-0.19-2.28%36449929875.930.25%
601519大智慧16.15-479.59-0.41-2.48%44412272175.852.23%
605151西上海20.50-170.12-0.57-2.71%190403942.721.42%
603683晶华新材33.35150.76-1.14-3.31%295609915.7291.14%
603786科博达104.4649.54-3.80-3.51%2537726623.020.63%
600640国脉文化14.23650.99-0.55-3.72%15549822249.71.95%
301525儒竞科技113.0659.80-4.89-4.15%1416216220.056.00%
600624ST复华5.16-28.14-0.27-4.97%234791211.520.35%
688335复洁环保31.70-156.21-1.66-4.98%104982.733906.297.09%
002058*ST威尔24.3220.82-1.28-5.00%4638711422.043.24%
301584C建发致31.1548.77-2.97-8.70%10493333756.3820.81%

转至优宁维（301166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。