|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:52下跌家数:36平均涨幅:+0.45%平均换手:2.02%总成交额:141.29亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 94.11 | 164.35 | +9.85 | +11.69% | 334426 | 302420.1 | 7.53% | | 002390 | 信邦制药 | 3.80 | 78.83 | +0.35 | +10.14% | 892202 | 32979.1 | 4.63% | | 832149 | 利尔达 | 15.52 | -116.59 | +0.52 | +3.47% | 50408 | 7792.313 | 4.04% | | 001287 | 中电港 | 22.23 | 54.79 | +0.69 | +3.20% | 193454 | 43090.38 | 4.42% | | 603716 | 塞力医疗 | 25.15 | -20.28 | +0.73 | +2.99% | 135622 | 33786.1 | 6.45% | | 000670 | 盈方微 | 8.94 | -104.43 | +0.23 | +2.64% | 301338 | 26765.83 | 3.69% | | 300975 | 商络电子 | 13.19 | 76.15 | +0.32 | +2.49% | 187081 | 24593.25 | 3.80% | | 300650 | 太龙股份 | 22.05 | 101.99 | +0.52 | +2.42% | 120017 | 26374.99 | 7.05% | | 301099 | 雅创电子 | 43.85 | 51.62 | +1.01 | +2.36% | 109586 | 47174.15 | 12.21% | | 300131 | 英唐智控 | 11.67 | 239.86 | +0.24 | +2.10% | 480431 | 56757.02 | 4.61% | | 003020 | 立方制药 | 28.45 | 31.20 | +0.55 | +1.97% | 30441 | 8634.689 | 2.21% | | 601061 | 中信金属 | 9.50 | 18.04 | +0.18 | +1.93% | 185651 | 17707.23 | 3.70% | | 600058 | 五矿发展 | 9.13 | 53.58 | +0.17 | +1.90% | 115033 | 10507.97 | 1.07% | | 001298 | 好上好 | 34.94 | 235.16 | +0.61 | +1.78% | 79335 | 27641.92 | 5.15% | | 300184 | 力源信息 | 12.15 | 102.67 | +0.21 | +1.76% | 883184 | 109040.3 | 8.42% | | 301015 | 百洋医药 | 27.84 | 32.37 | +0.37 | +1.35% | 27773 | 7725.75 | 0.53% | | 600833 | 第一医药 | 13.91 | 65.61 | +0.18 | +1.31% | 69740 | 9675.72 | 3.13% | | 001316 | 润贝航科 | 32.50 | 30.80 | +0.41 | +1.28% | 5542 | 1794.9 | 0.50% | | 600689 | 上海三毛 | 13.95 | 148.36 | +0.17 | +1.23% | 19959 | 2769.78 | 1.31% | | 000034 | 神州数码 | 45.02 | 48.41 | +0.54 | +1.21% | 141814 | 63878.73 | 2.36% | | 002133 | 广宇集团 | 3.55 | -3.21 | +0.04 | +1.14% | 186130 | 6615.35 | 2.42% | | 000065 | 北方国际 | 10.85 | 14.19 | +0.12 | +1.12% | 53617 | 5806.02 | 0.55% | | 301166 | 优宁维 | 30.96 | -146.42 | +0.31 | +1.01% | 3916 | 1203.72 | 0.69% | | 000411 | 英特集团 | 11.22 | 11.33 | +0.11 | +0.99% | 18283 | 2042.25 | 0.57% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | +0.10 | +0.97% | 25302 | 2633.47 | 1.03% | | 301370 | 国科恒泰 | 10.75 | 42.21 | +0.10 | +0.94% | 22157 | 2375.94 | 0.68% | | 600538 | 国发股份 | 5.61 | -35.18 | +0.05 | +0.90% | 76642 | 4264.59 | 1.46% | | 600153 | 建发股份 | 10.24 | 11.47 | +0.09 | +0.89% | 109013 | 11167.82 | 0.38% | | 603970 | 中农立华 | 13.53 | 19.40 | +0.10 | +0.74% | 11207 | 1512.61 | 0.42% | | 600704 | 物产中大 | 5.89 | 8.59 | +0.04 | +0.68% | 462060 | 27171.38 | 0.89% | | 002416 | 爱施德 | 12.18 | 37.04 | +0.08 | +0.66% | 298399 | 36500.54 | 2.44% | | 000025 | 特力A | 17.60 | 52.69 | +0.11 | +0.63% | 26422 | 4645.25 | 0.67% | | 002819 | 东方中科 | 30.47 | -44.22 | +0.19 | +0.63% | 30811 | 9373.4 | 1.31% | | 000950 | 重药控股 | 5.12 | 27.04 | +0.03 | +0.59% | 70828 | 3615.58 | 0.41% | | 600250 | 南京商旅 | 10.99 | 131.44 | +0.06 | +0.55% | 33519 | 3672.45 | 1.08% | | 600608 | *ST沪科 | 3.91 | -198.37 | +0.02 | +0.51% | 13256 | 517.92 | 0.42% | | 603108 | 润达医疗 | 16.02 | -61.72 | +0.08 | +0.50% | 42960 | 6890.129 | 0.71% | | 600822 | 上海物贸 | 11.13 | 144.28 | +0.05 | +0.45% | 41434 | 4608.64 | 1.05% | | 002091 | 江苏国泰 | 9.05 | 12.71 | +0.04 | +0.44% | 183397 | 16651.55 | 1.15% | | 001335 | 信凯科技 | 38.30 | 29.98 | +0.15 | +0.39% | 6928 | 2665.77 | 3.02% | | 301126 | 达嘉维康 | 11.38 | -535.43 | +0.04 | +0.35% | 9260 | 1054.47 | 0.67% | | 600981 | 苏豪汇鸿 | 2.87 | 13.87 | +0.01 | +0.35% | 93847 | 2689.54 | 0.42% | | 603122 | 合富中国 | 6.45 | -1119.30 | +0.02 | +0.31% | 24193 | 1556.38 | 0.61% | | 600725 | 云维股份 | 3.43 | -57.07 | +0.01 | +0.29% | 70706 | 2441.21 | 0.57% | | 000638 | *ST万方 | 3.78 | 256.97 | +0.01 | +0.27% | 56700 | 2148.66 | 1.83% | | 600829 | 人民同泰 | 7.93 | 30.52 | +0.02 | +0.25% | 10962 | 865.43 | 0.19% | | 000151 | 中成股份 | 12.25 | -16.06 | +0.03 | +0.25% | 14064 | 1717.78 | 0.46% | | 300937 | 药易购 | 26.86 | -766.61 | +0.06 | +0.22% | 5813 | 1562.55 | 0.92% | | 000829 | 天音控股 | 9.66 | -240.77 | +0.02 | +0.21% | 82488 | 7970.58 | 0.81% | | 000159 | 国际实业 | 5.70 | -6.30 | +0.01 | +0.18% | 49140 | 2794.84 | 1.02% | | 000028 | 国药一致 | 25.02 | 24.65 | +0.03 | +0.12% | 10351 | 2587.5 | 0.22% | | 600056 | 中国医药 | 11.18 | 34.94 | +0.01 | +0.09% | 146786 | 16334.34 | 0.98% | | 000019 | 深粮控股 | 6.54 | 20.25 | 0.00 | 0.00% | 18924 | 1236.61 | 0.45% | | 000062 | 深圳华强 | 28.79 | 110.69 | 0.00 | 0.00% | 73454 | 21190.21 | 0.70% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 42244 | 2533.31 | 0.28% | | 600648 | 外高桥 | 11.05 | 16.47 | 0.00 | 0.00% | 13771 | 1516.36 | 0.15% | | 002589 | 瑞康医药 | 2.84 | 358.04 | 0.00 | 0.00% | 81651 | 2307.49 | 0.60% | | 002788 | 鹭燕医药 | 8.11 | 10.17 | -0.01 | -0.12% | 15305 | 1241.46 | 0.40% | | 002072 | 凯瑞德 | 7.70 | -105.63 | -0.01 | -0.13% | 17223 | 1323.7 | 0.58% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.01 | -0.13% | 30802 | 2291.66 | 0.35% | | 603071 | 物产环能 | 13.74 | 11.25 | -0.02 | -0.15% | 7698 | 1057.49 | 0.14% | | 000626 | 远大控股 | 6.58 | -14.35 | -0.01 | -0.15% | 14549 | 954.33 | 0.29% | | 600511 | 国药股份 | 28.83 | 11.17 | -0.05 | -0.17% | 10822 | 3115.53 | 0.20% | | 600287 | 苏豪时尚 | 5.57 | 53.55 | -0.01 | -0.18% | 24169 | 1344.22 | 0.55% | | 002462 | 嘉事堂 | 13.81 | 40.40 | -0.03 | -0.22% | 33000 | 4550.09 | 1.13% | | 000900 | 现代投资 | 4.10 | 16.29 | -0.01 | -0.24% | 56985 | 2344.27 | 0.38% | | 600082 | 海泰发展 | 4.06 | 257.93 | -0.01 | -0.25% | 58357 | 2382.02 | 0.92% | | 000554 | 泰山石油 | 6.67 | 20.71 | -0.02 | -0.30% | 34291 | 2280.73 | 0.95% | | 300538 | 同益股份 | 16.51 | -31.65 | -0.05 | -0.30% | 17427 | 2881.65 | 1.44% | | 000701 | 厦门信达 | 5.62 | -4.81 | -0.02 | -0.35% | 55919 | 3149.59 | 0.84% | | 600998 | 九州通 | 4.87 | 8.95 | -0.02 | -0.41% | 122517 | 5975.17 | 0.24% | | 301263 | 泰恩康 | 32.99 | 235.70 | -0.18 | -0.54% | 35391 | 11642.66 | 1.17% | | 600173 | 卧龙新能 | 9.14 | 595.43 | -0.05 | -0.54% | 842106 | 79290.47 | 12.02% | | 600051 | 宁波联合 | 7.16 | 31.20 | -0.04 | -0.56% | 17637 | 1263.31 | 0.57% | | 600710 | 苏美达 | 10.35 | 11.08 | -0.07 | -0.67% | 100000 | 10365.22 | 0.77% | | 600180 | 瑞茂通 | 4.42 | -127.20 | -0.03 | -0.67% | 56537 | 2505.92 | 0.52% | | 600753 | *ST海钦 | 7.04 | -8.47 | -0.05 | -0.71% | 16666 | 1171.91 | 0.72% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.03 | -0.71% | 72626 | 3035.33 | 0.49% | | 000096 | 广聚能源 | 11.19 | 70.43 | -0.09 | -0.80% | 24492 | 2745.26 | 0.48% | | 600755 | 厦门国贸 | 6.16 | 42.45 | -0.05 | -0.81% | 146421 | 9017.25 | 0.69% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 107247 | 7106.94 | 0.31% | | 002441 | 众业达 | 9.13 | 29.42 | -0.09 | -0.98% | 25229 | 2308.36 | 0.63% | | 000632 | 三木集团 | 3.85 | -2.78 | -0.04 | -1.03% | 66541 | 2579.45 | 1.43% | | 603368 | 柳药集团 | 18.85 | 9.13 | -0.21 | -1.10% | 42944 | 8119.66 | 1.08% | | 600599 | *ST熊猫 | 7.86 | -2.65 | -0.09 | -1.13% | 17450 | 1379.65 | 1.05% | | 000906 | 浙商中拓 | 6.11 | 17.53 | -0.07 | -1.13% | 40591 | 2485.72 | 0.58% | | 000705 | 浙江震元 | 9.89 | 69.61 | -0.12 | -1.20% | 81430 | 8082.55 | 2.89% | | 605056 | 咸亨国际 | 16.29 | 27.62 | -0.21 | -1.27% | 49391 | 8021.22 | 1.21% | | 600415 | 小商品城 | 18.58 | 30.72 | -0.30 | -1.59% | 263964 | 49120.21 | 0.48% | | 002221 | 东华能源 | 8.65 | 34.08 | -0.14 | -1.59% | 117136 | 10172.98 | 0.80% | | 600739 | 辽宁成大 | 12.31 | 40.26 | -0.23 | -1.83% | 111387 | 13773.8 | 0.73% | | 300755 | 华致酒行 | 20.20 | -154.72 | -0.52 | -2.51% | 29240 | 5958.59 | 0.70% | | 301584 | C建发致 | 30.75 | 48.15 | -3.37 | -9.88% | 158744 | 50341.4 | 31.48% |
|