|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:15下跌家数:75平均涨幅:-1.32%平均换手:3.43%总成交额:370.17亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000950 | 重药控股 | 6.81 | 27.23 | +0.62 | +10.02% | 939138 | 61423.34 | 5.43% | | 002788 | 鹭燕医药 | 15.15 | 21.21 | +0.74 | +5.14% | 648597 | 96837.13 | 16.99% | | 600082 | ST海泰 | 3.94 | -34.97 | +0.19 | +5.07% | 152054 | 5964.112 | 2.40% | | 000632 | ST三木 | 4.00 | -2.01 | +0.19 | +4.99% | 398209 | 15777.63 | 8.55% | | 300131 | 英唐智控 | 19.01 | 1650.15 | +0.79 | +4.34% | 1943561 | 371446.2 | 18.28% | | 600278 | 东方创业 | 7.59 | 36.26 | +0.27 | +3.69% | 227621 | 16831.68 | 2.61% | | 600153 | 建发股份 | 10.55 | -2.86 | +0.34 | +3.33% | 569905 | 59843.57 | 1.97% | | 600753 | *ST海钦 | 13.91 | 53.40 | +0.35 | +2.58% | 39175 | 5436.702 | 1.70% | | 600098 | 广州发展 | 7.28 | 10.62 | +0.13 | +1.82% | 551556 | 40047.64 | 1.57% | | 001335 | 信凯科技 | 46.82 | 55.88 | +0.77 | +1.67% | 11000 | 5112.925 | 4.31% | | 600056 | 中国医药 | 10.66 | 33.02 | +0.15 | +1.43% | 335922 | 35565.81 | 2.25% | | 601061 | 中信金属 | 14.56 | 20.41 | +0.14 | +0.97% | 218405 | 31767.72 | 0.45% | | 000411 | 英特集团 | 11.52 | 13.54 | +0.10 | +0.88% | 108378 | 12367.67 | 1.92% | | 600998 | 九州通 | 5.07 | 12.67 | +0.03 | +0.60% | 356339 | 18000.12 | 0.71% | | 600755 | 厦门国贸 | 6.35 | 39.71 | +0.02 | +0.32% | 199177 | 12591.24 | 0.93% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600538 | 国发股份 | 7.17 | -38.23 | 0.00 | 0.00% | 198735 | 14310.08 | 3.79% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 000829 | 天音控股 | 11.18 | -623.19 | -0.01 | -0.09% | 408882 | 45385.1 | 3.99% | | 600648 | 外高桥 | 10.10 | 15.10 | -0.01 | -0.10% | 20429 | 2061.694 | 0.18% | | 600511 | 国药股份 | 28.47 | 10.68 | -0.08 | -0.28% | 36479 | 10402.42 | 0.66% | | 600704 | 物产中大 | 5.14 | 7.36 | -0.02 | -0.39% | 463969 | 23912.45 | 0.90% | | 000028 | 国药一致 | 24.64 | 12.52 | -0.12 | -0.48% | 29576 | 7286.999 | 0.62% | | 603071 | 物产环能 | 14.23 | 12.10 | -0.07 | -0.49% | 28627 | 4085.789 | 0.51% | | 600173 | 卧龙新能 | 7.51 | -25.04 | -0.04 | -0.53% | 109628 | 8226.745 | 1.57% | | 002072 | 凯瑞德 | 7.07 | -107.76 | -0.04 | -0.56% | 83075 | 5869.936 | 2.26% | | 002441 | 众业达 | 10.19 | 30.02 | -0.10 | -0.97% | 69700 | 7130.33 | 1.75% | | 002221 | 东华能源 | 7.69 | -14.92 | -0.08 | -1.03% | 146480 | 11264.98 | 1.00% | | 600250 | 南京商旅 | 10.26 | 322.76 | -0.11 | -1.06% | 89313 | 9161.855 | 2.86% | | 000151 | 中成股份 | 12.02 | 10.65 | -0.13 | -1.07% | 71690 | 8694.859 | 2.33% | | 603716 | 塞力医疗 | 21.03 | -22.56 | -0.23 | -1.08% | 89641 | 18991.88 | 3.97% | | 600058 | 五矿发展 | 11.64 | -402.36 | -0.13 | -1.10% | 140775 | 16426.26 | 1.31% | | 000701 | 厦门信达 | 6.08 | 226.52 | -0.07 | -1.14% | 118006 | 7231.021 | 1.77% | | 600335 | 国机汽车 | 6.00 | 21.70 | -0.07 | -1.15% | 106066 | 6408.791 | 0.71% | | 603368 | 柳药集团 | 16.84 | 10.19 | -0.20 | -1.17% | 30289 | 5128.948 | 0.76% | | 000096 | 广聚能源 | 9.33 | 43.78 | -0.13 | -1.37% | 68554 | 6419.038 | 1.34% | | 000900 | 现代投资 | 4.15 | 15.97 | -0.06 | -1.43% | 137486 | 5750.946 | 0.91% | | 002416 | 爱施德 | 13.48 | 44.40 | -0.20 | -1.46% | 281741 | 38069.58 | 2.30% | | 600739 | 辽宁成大 | 11.89 | 19.35 | -0.18 | -1.49% | 107669 | 12880.98 | 0.70% | | 002133 | 广宇集团 | 3.28 | 35.14 | -0.05 | -1.50% | 181104 | 5992.483 | 2.35% | | 600689 | 上海三毛 | 12.93 | 223.54 | -0.20 | -1.52% | 36770 | 4781.495 | 2.42% | | 000159 | 国际实业 | 6.26 | 82.00 | -0.10 | -1.57% | 167244 | 10609.07 | 3.48% | | 600829 | 人民同泰 | 9.86 | 41.90 | -0.16 | -1.60% | 101367 | 10049.21 | 1.75% | | 301370 | 国科恒泰 | 10.44 | 62.71 | -0.18 | -1.69% | 31182 | 3274.82 | 0.96% | | 300538 | 同益股份 | 16.60 | -65.76 | -0.29 | -1.72% | 47660 | 7927.667 | 3.89% | | 000025 | 特力Ａ | 16.00 | 48.60 | -0.28 | -1.72% | 41849 | 6758.16 | 1.07% | | 603970 | 中农立华 | 12.90 | 19.98 | -0.23 | -1.75% | 28512 | 3692.09 | 1.06% | | 002390 | 信邦制药 | 3.30 | 50.23 | -0.06 | -1.79% | 249687 | 8288.534 | 1.30% | | 301126 | 达嘉维康 | 12.06 | -10.34 | -0.22 | -1.79% | 31569 | 3819.663 | 2.26% | | 600415 | 小商品城 | 12.94 | 16.16 | -0.24 | -1.82% | 868228.9 | 112899.7 | 1.58% | | 002589 | 瑞康医药 | 3.15 | 330.19 | -0.06 | -1.87% | 370728 | 11738.17 | 2.71% | | 600287 | 苏豪时尚 | 5.76 | 110.16 | -0.11 | -1.87% | 59558 | 3476.972 | 1.36% | | 000906 | 浙商中拓 | 6.67 | 21.78 | -0.13 | -1.91% | 191401 | 12868.14 | 2.73% | | 000034 | 神州数码 | 41.79 | 55.93 | -0.83 | -1.95% | 388420 | 162210.2 | 6.41% | | 000670 | 盈方微 | 8.03 | -83.74 | -0.16 | -1.95% | 419133 | 33746.6 | 5.10% | | 600051 | 宁波联合 | 7.76 | 31.82 | -0.16 | -2.02% | 68349 | 5346.027 | 2.20% | | 000065 | 北方国际 | 12.98 | 22.95 | -0.28 | -2.11% | 255453 | 33255.54 | 2.62% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | -0.06 | -2.11% | 219230 | 6130.849 | 0.98% | | 000554 | 泰山石油 | 7.82 | 22.25 | -0.17 | -2.13% | 168442 | 13277.34 | 4.64% | | 000626 | 远大控股 | 9.05 | -52.01 | -0.20 | -2.16% | 161207 | 14724.25 | 3.20% | | 000705 | 浙江震元 | 7.99 | -76.28 | -0.18 | -2.20% | 63925 | 5137.363 | 2.27% | | 301015 | 百洋医药 | 23.81 | 24.37 | -0.54 | -2.22% | 61883 | 14826.26 | 1.18% | | 600833 | 第一医药 | 11.95 | 34.95 | -0.29 | -2.37% | 31370 | 3770.709 | 1.41% | | 300650 | 太龙股份 | 16.66 | 97.68 | -0.42 | -2.46% | 67356 | 11278.64 | 3.95% | | 600822 | 上海物贸 | 9.82 | 172.18 | -0.25 | -2.48% | 33862 | 3354.922 | 0.85% | | 603108 | 润达医疗 | 13.38 | -15.16 | -0.35 | -2.55% | 142837 | 19265.59 | 2.37% | | 003020 | 立方制药 | 22.85 | 26.79 | -0.60 | -2.56% | 23794 | 5442.914 | 1.73% | | 301584 | 建发致新 | 26.44 | 39.00 | -0.71 | -2.62% | 30489 | 8121.779 | 5.68% | | 603122 | 合富中国 | 15.80 | -175.06 | -0.43 | -2.65% | 238306 | 37838.56 | 5.99% | | 300184 | 力源信息 | 14.62 | 62.57 | -0.40 | -2.66% | 951318 | 140075 | 9.03% | | 301166 | 优宁维 | 31.72 | -108.93 | -0.89 | -2.73% | 16832 | 5388.733 | 2.96% | | 002819 | 东方中科 | 27.51 | -55.98 | -0.79 | -2.79% | 32986 | 9164.82 | 1.39% | | 301263 | 泰恩康 | 27.47 | 455.34 | -0.79 | -2.80% | 47142 | 13016.06 | 1.55% | | 000019 | 深粮控股 | 7.27 | 38.64 | -0.21 | -2.81% | 201371 | 14654.22 | 4.84% | | 600710 | 苏美达 | 12.06 | 11.49 | -0.35 | -2.82% | 166684 | 20260.68 | 1.28% | | 002091 | 江苏国泰 | 9.25 | 11.92 | -0.27 | -2.84% | 455136 | 42463.69 | 2.85% | | 002462 | 嘉事堂 | 13.49 | 38.09 | -0.41 | -2.95% | 52882 | 7206.103 | 1.81% | | 000652 | 泰达股份 | 4.29 | -22.34 | -0.14 | -3.16% | 239577 | 10363.67 | 1.62% | | 920249 | 利尔达 | 11.31 | 88.12 | -0.37 | -3.17% | 165526 | 18923.54 | 13.28% | | 600128 | 苏豪弘业 | 10.19 | 44.20 | -0.35 | -3.32% | 71065 | 7329.867 | 2.88% | | 600725 | 云维股份 | 3.95 | -129.43 | -0.15 | -3.66% | 257751 | 10206.63 | 2.09% | | 301563 | 云汉芯城 | 170.03 | 85.15 | -6.82 | -3.86% | 22938 | 39201.21 | 15.58% | | 605056 | 咸亨国际 | 24.63 | 38.19 | -1.09 | -4.24% | 133787 | 33117.32 | 3.32% | | 000062 | 深圳华强 | 37.39 | 70.05 | -1.70 | -4.35% | 1140098 | 430955.1 | 10.91% | | 301099 | 雅创电子 | 63.58 | 50.33 | -2.92 | -4.39% | 87849 | 56255.01 | 9.78% | | 300975 | 商络电子 | 22.61 | 29.71 | -1.05 | -4.44% | 446779 | 102011 | 9.03% | | 300755 | 华致酒行 | 15.16 | -15.75 | -0.72 | -4.53% | 84226 | 13072.69 | 2.02% | | 300475 | 香农芯创 | 184.61 | 46.26 | -8.97 | -4.63% | 432779 | 808733.3 | 9.71% | | 001316 | 润贝航科 | 59.44 | 32.51 | -2.92 | -4.68% | 49154 | 29598.08 | 4.42% | | 300937 | 药易购 | 26.74 | -129.49 | -1.42 | -5.04% | 38064 | 10304.53 | 5.87% | | 600180 | *ST瑞茂 | 2.25 | -0.71 | -0.12 | -5.06% | 10632 | 239.22 | 0.10% | | 001298 | 好上好 | 22.92 | 84.27 | -1.23 | -5.09% | 313779 | 72319.19 | 13.15% | | 001287 | 中电港 | 28.94 | 61.41 | -1.84 | -5.98% | 542014 | 158819.3 | 7.13% |
|