|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)辽宁省上涨家数:11下跌家数:72平均涨幅:-1.75%平均换手:2.60%总成交额:254.51亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1386342 | 61580.05 | 10.50% | | 920186 | 中科仪 | 102.92 | 28.64 | +9.29 | +9.92% | 128601 | 129602.5 | 13.46% | | 600396 | 华电辽能 | 18.40 | 668.25 | +1.52 | +9.00% | 2063937 | 367005.3 | 14.01% | | 000530 | 冰山冷热 | 5.70 | 89.23 | +0.23 | +4.20% | 291022 | 16404.84 | 4.85% | | 603315 | 福鞍股份 | 16.11 | 124.97 | +0.49 | +3.14% | 116648 | 18655.98 | 3.64% | | 300210 | 森远股份 | 10.96 | -138.81 | +0.19 | +1.76% | 227472 | 24374.83 | 4.70% | | 600593 | 大连圣亚 | 36.52 | 93.21 | +0.51 | +1.42% | 32721 | 12010.52 | 2.54% | | 920826 | 盖世食品 | 10.07 | 29.36 | +0.08 | +0.80% | 32241 | 3222.338 | 5.16% | | 688037 | 芯源微 | 269.50 | 770.17 | +1.13 | +0.42% | 52804.7 | 145195.8 | 2.62% | | 300097 | 智云股份 | 9.80 | -10.71 | +0.04 | +0.41% | 56974 | 5583.11 | 2.16% | | 688409 | 富创精密 | 164.19 | 703.27 | +0.19 | +0.12% | 45061.59 | 75042.88 | 1.47% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 33.75 | 86.25 | -0.06 | -0.18% | 20379 | 7000.649 | 1.47% | | 002606 | 大连电瓷 | 16.19 | 28.31 | -0.03 | -0.18% | 218900 | 35502.75 | 5.20% | | 000692 | 惠天热电 | 4.68 | 76.03 | -0.02 | -0.43% | 59794 | 2798.04 | 1.12% | | 920368 | 连城数控 | 35.10 | 475.03 | -0.15 | -0.43% | 39396 | 14173.84 | 1.76% | | 301349 | 信德新材 | 58.39 | 132.80 | -0.34 | -0.58% | 58418 | 34552.22 | 5.19% | | 600399 | 抚顺特钢 | 5.00 | -11.94 | -0.03 | -0.60% | 267457 | 13578.67 | 1.36% | | 000809 | 和展能源 | 4.08 | -76.53 | -0.03 | -0.73% | 450064 | 18388.12 | 5.46% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.04 | -0.77% | 56428 | 2874.67 | 1.16% | | 920119 | 美德乐 | 57.84 | 21.25 | -0.46 | -0.79% | 2838 | 1654.103 | 1.07% | | 600795 | 国电电力 | 4.91 | 12.98 | -0.04 | -0.81% | 1537129 | 75351.5 | 0.86% | | 002354 | 天娱数科 | 7.07 | -490.44 | -0.08 | -1.12% | 1284084 | 91476.47 | 7.90% | | 301566 | 达利凯普 | 33.36 | 82.58 | -0.41 | -1.21% | 192966 | 65475.51 | 8.94% | | 601880 | 辽港股份 | 1.59 | 25.64 | -0.02 | -1.24% | 730843.1 | 11746.63 | 0.40% | | 601999 | 出版传媒 | 6.03 | 31.73 | -0.08 | -1.31% | 35562 | 2148.04 | 0.65% | | 600231 | 凌钢股份 | 2.01 | -3.23 | -0.03 | -1.47% | 72142 | 1456.32 | 0.25% | | 300125 | *ST聆达 | 10.96 | 186.45 | -0.18 | -1.62% | 47079 | 5219.69 | 1.31% | | 301509 | 金凯生科 | 29.71 | 48.34 | -0.52 | -1.72% | 11046 | 3318.49 | 1.95% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.03 | -1.74% | 164130 | 2780.77 | 0.84% | | 000059 | 华锦股份 | 4.49 | -5.22 | -0.08 | -1.75% | 140992 | 6411.67 | 0.88% | | 600241 | 时代万恒 | 7.85 | -15.67 | -0.14 | -1.75% | 35678 | 2827.24 | 1.21% | | 600739 | 辽宁成大 | 10.92 | 17.77 | -0.20 | -1.80% | 63078 | 6950.16 | 0.41% | | 603609 | 禾丰股份 | 6.51 | -104.17 | -0.12 | -1.81% | 17531 | 1142.04 | 0.19% | | 002689 | ST远智 | 3.16 | 31.83 | -0.06 | -1.86% | 39128 | 1251.26 | 0.38% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 68613 | 5806.26 | 0.57% | | 600609 | 金杯汽车 | 3.59 | 22.29 | -0.07 | -1.91% | 96336 | 3513.12 | 0.74% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 14206.05 | 4825.643 | 0.81% | | 920018 | 宏远股份 | 24.78 | 29.21 | -0.50 | -1.98% | 5496 | 1385.448 | 1.24% | | 300473 | 德尔股份 | 36.47 | 35.97 | -0.74 | -1.99% | 48032 | 17852.87 | 3.19% | | 600125 | 铁龙物流 | 5.69 | 13.78 | -0.12 | -2.07% | 111012 | 6393.18 | 0.85% | | 603399 | 永杉锂业 | 17.04 | -50.95 | -0.37 | -2.13% | 334316 | 58385.33 | 6.53% | | 600694 | 大商股份 | 17.27 | 11.89 | -0.40 | -2.26% | 32750 | 5673.35 | 0.95% | | 603866 | 桃李面包 | 4.63 | 29.43 | -0.11 | -2.32% | 67611 | 3151.18 | 0.42% | | 000597 | 东北制药 | 4.59 | 26.16 | -0.11 | -2.34% | 66302 | 3074.27 | 0.47% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | -0.05 | -2.42% | 262387 | 5350.41 | 0.33% | | 920792 | 东和新材 | 10.02 | 20.59 | -0.25 | -2.43% | 5177 | 522.2193 | 0.51% | | 600719 | 大连热电 | 9.59 | -65.09 | -0.24 | -2.44% | 451632 | 43364.58 | 11.16% | | 000410 | 沈阳机床 | 5.48 | -273.77 | -0.14 | -2.49% | 159811 | 8816.1 | 0.81% | | 300758 | 七彩化学 | 15.29 | 132.14 | -0.42 | -2.67% | 205716 | 31472.36 | 5.72% | | 688739 | 成大生物 | 21.30 | 153.83 | -0.59 | -2.70% | 16082.14 | 3470.743 | 0.39% | | 000881 | 中广核技 | 7.53 | -25.34 | -0.21 | -2.71% | 73943 | 5610.11 | 0.82% | | 688233 | 神工股份 | 90.56 | 155.93 | -2.53 | -2.72% | 44538.71 | 41463.04 | 2.62% | | 000679 | 大连友谊 | 6.41 | -23.58 | -0.18 | -2.73% | 33087 | 2120.92 | 0.93% | | 603255 | 鼎际得 | 33.31 | 172.63 | -0.94 | -2.74% | 18684 | 6332.138 | 3.08% | | 300082 | 奥克股份 | 10.21 | 571.70 | -0.29 | -2.76% | 99430 | 10455.4 | 1.47% | | 002069 | 獐子岛 | 3.41 | -365.38 | -0.10 | -2.85% | 48010 | 1651.26 | 0.68% | | 002204 | 大连重工 | 6.11 | 19.28 | -0.18 | -2.86% | 147638 | 9140.14 | 0.76% | | 688305 | 科德数控 | 66.15 | 97.63 | -1.95 | -2.86% | 24041.1 | 16165.73 | 1.82% | | 603318 | 水发燃气 | 9.11 | -54.61 | -0.28 | -2.98% | 123125 | 11327.03 | 2.68% | | 301100 | 风光股份 | 16.63 | -86.91 | -0.52 | -3.03% | 10095 | 1693.495 | 1.15% | | 002123 | 梦网科技 | 9.22 | -28.09 | -0.29 | -3.05% | 114666 | 10688.82 | 1.59% | | 688529 | 豪森智能 | 19.63 | -3.29 | -0.62 | -3.06% | 12807.69 | 2535.732 | 0.76% | | 600233 | 圆通速递 | 18.33 | 12.95 | -0.58 | -3.07% | 145846 | 27015.62 | 0.43% | | 300573 | 兴齐眼药 | 40.55 | 19.16 | -1.35 | -3.22% | 53956 | 22219.53 | 1.97% | | 002952 | 亚世光电 | 31.13 | 337.58 | -1.09 | -3.38% | 124012 | 38323.08 | 9.42% | | 000698 | ST沈化 | 3.40 | -79.55 | -0.12 | -3.41% | 39450 | 1361.59 | 0.50% | | 002487 | 大金重工 | 74.91 | 36.55 | -2.69 | -3.47% | 82216 | 62774.58 | 1.30% | | 600167 | 联美控股 | 6.56 | 24.72 | -0.24 | -3.53% | 81531 | 5440.75 | 0.36% | | 300024 | 机器人 | 16.43 | -58.45 | -0.61 | -3.58% | 426730 | 70430.39 | 2.73% | | 301007 | 德迈仕 | 37.97 | 117.21 | -1.42 | -3.60% | 31850 | 12301.59 | 2.10% | | 300405 | 科隆股份 | 6.64 | -42.42 | -0.25 | -3.63% | 52452 | 3516.91 | 2.40% | | 000818 | 航锦科技 | 15.08 | -70.05 | -0.59 | -3.77% | 154923 | 23680.94 | 2.35% | | 301103 | 何氏眼科 | 17.00 | 97.71 | -0.68 | -3.85% | 14896 | 2571.826 | 1.22% | | 920455 | 汇隆活塞 | 6.65 | 42.68 | -0.28 | -4.04% | 7312 | 490.9562 | 0.78% | | 300293 | 蓝英装备 | 18.57 | -45.74 | -0.80 | -4.13% | 60034 | 11334.13 | 1.77% | | 000761 | 本钢板材 | 2.51 | -2.43 | -0.11 | -4.20% | 106553 | 2726.26 | 0.29% | | 000751 | 锌业股份 | 5.30 | 75.52 | -0.24 | -4.33% | 341118 | 18357.83 | 2.42% | | 600346 | 恒力石化 | 17.80 | 14.02 | -0.89 | -4.76% | 277198 | 50024.57 | 0.39% | | 300290 | 荣科科技 | 13.03 | -223.64 | -0.70 | -5.10% | 185541 | 24560.5 | 2.90% | | 920810 | 春光智能 | 9.09 | -267.58 | -0.56 | -5.80% | 9981 | 919.7564 | 1.60% | | 603360 | 百傲化学 | 24.56 | 100.56 | -1.82 | -6.90% | 251656 | 63803.57 | 3.56% | | 600303 | 曙光股份 | 3.42 | -6.77 | -0.26 | -7.07% | 635030 | 22112.38 | 9.40% | | 688072 | 拓荆科技 | 694.00 | 119.32 | -56.00 | -7.47% | 68348.65 | 492116 | 2.42% |
|