中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥克股份(300082)辽宁省上涨家数:41下跌家数:33平均涨幅:+0.36%平均换手:3.25%总成交额:115.75亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学14.40123.35+2.02+16.32%876198120603.527.71%
000692*ST惠天2.861.42+0.14+5.15%482101361.170.90%
000809*ST新城1.89-15.15+0.09+5.00%962231806.161.17%
300573兴齐眼药269.93131.66+11.93+4.62%2819175495.242.95%
002231奥维通信5.66-55.18+0.21+3.85%109521860128.1237.15%
600399抚顺特钢6.4830.67+0.24+3.85%65723341972.813.33%
000597东北制药5.0420.81+0.16+3.28%32679016354.832.38%
300405科隆股份4.68-12.88+0.14+3.08%1150215296.475.26%
600593大连圣亚20.9579.80+0.55+2.70%7996916634.926.21%
300082奥克股份5.65-11.75+0.14+2.54%1114566256.311.64%
301100风光股份16.02-219.60+0.35+2.23%122851946.62.46%
301566达利凯普16.9469.02+0.37+2.23%418607070.439.15%
688529豪森智能16.3641.18+0.34+2.12%294164810.2941.76%
000881中广核技7.28-8.86+0.15+2.10%36362826245.364.69%
603315福鞍股份12.9655.14+0.24+1.89%242463134.580.79%
002487大金重工21.9934.77+0.39+1.81%13124328641.092.08%
002689远大智能3.02273.62+0.05+1.68%48982114635.584.70%
600233圆通速递16.1614.79+0.23+1.44%16319726274.990.47%
603360百傲化学15.1515.42+0.18+1.20%473887115.571.32%
603255鼎际得34.55100.57+0.41+1.20%86162947.61.42%
600190锦州港2.5565.09+0.03+1.19%3694489367.522.08%
000059华锦股份5.24125.08+0.06+1.16%32880017058.022.06%
603399吉翔股份7.68-13.27+0.08+1.05%13276610237.672.59%
688233神工股份20.88-64.00+0.19+0.92%241665028.1971.42%
300293蓝英装备13.30-214.94+0.10+0.76%9476312620.623.38%
688267中触媒22.6436.29+0.17+0.76%160423634.9151.81%
002354天娱数科4.33-6.61+0.03+0.70%47100820493.522.91%
301103何氏眼科26.15115.75+0.16+0.62%125573282.741.51%
600241时代万恒6.4636.52+0.03+0.47%379252425.891.29%
603396金辰股份40.3058.46+0.17+0.42%186927499.361.61%
600694大商股份21.4211.35+0.09+0.42%439499366.641.50%
002204大连重工4.8824.07+0.02+0.41%2020089867.011.05%
300024机器人11.00323.62+0.04+0.36%21150123226.71.40%
000818航锦科技28.17115.09+0.09+0.32%5797816361.020.86%
000679大连友谊3.40-29.55+0.01+0.29%645222176.411.81%
002952亚世光电25.23295.60+0.04+0.16%5167312990.243.91%
600125铁龙物流6.4116.15+0.01+0.16%28517918130.092.18%
002606大连电瓷7.1573.97+0.01+0.14%479213421.061.14%
300097智云股份7.2411.96+0.01+0.14%1168068477.3694.33%
000410沈阳机床7.34525.58+0.01+0.14%838476151.090.50%
688739成大生物28.8828.61+0.01+0.03%119633453.4210.63%
000530冰山冷热4.2266.830.000.00%1215265122.942.03%
000698沈阳化工3.86-8.550.000.00%31699212146.784.03%
600297广汇汽车1.52-185.180.000.00%3265944956.980.40%
600306*ST商城--------------
600396*ST金山2.971.740.000.00%1053513118.060.72%
600758辽宁能源3.35-24.510.000.00%954993184.990.72%
002069獐子岛3.24339.730.000.00%561771815.320.79%
603609禾丰股份7.35-11.670.000.00%484723564.560.53%
603866桃李面包6.2618.190.000.00%964856032.370.60%
838810春光药装7.16141.790.000.00%3656261.39361.41%
601999出版传媒6.1130.96-0.01-0.16%633453885.481.15%
600739辽宁成大10.42912.08-0.03-0.29%627566551.430.41%
301349信德新材33.943576.91-0.10-0.29%152795156.593.63%
000751锌业股份3.1574.87-0.01-0.32%33348610560.982.37%
600346恒力石化15.9013.95-0.07-0.44%25869841109.580.37%
600718东软集团8.44138.20-0.04-0.47%909117683.760.76%
000715中兴商业6.2420.69-0.03-0.48%1040846475.42.51%
301509金凯生科57.9233.30-0.28-0.48%2413813943.511.22%
688072拓荆科技181.8655.26-0.97-0.53%1387125323.591.33%
300473德尔股份16.2756.68-0.09-0.55%380006158.572.54%
002731萃华珠宝10.0313.08-0.06-0.59%706927118.083.25%
839792东和新材6.1616.74-0.04-0.65%2291141.58280.42%
603318水发燃气6.5638.27-0.05-0.76%449712949.231.17%
600167联美控股6.1319.10-0.05-0.81%1052066428.120.46%
688305科德数控73.3582.74-0.60-0.81%65874850.1511.24%
002123梦网科技8.51-3.73-0.07-0.82%13114011215.71.91%
301007德迈仕13.7035.94-0.15-1.08%8811012083.947.13%
600303ST曙光3.55-5.19-0.04-1.11%943673399.881.40%
000898鞍钢股份2.40-4.73-0.03-1.23%45032010809.660.57%
600795国电电力5.1914.36-0.07-1.33%127925166604.030.72%
600653申华控股1.45-14.00-0.02-1.36%965241407.230.50%
601880辽港股份1.4325.88-0.02-1.38%3888065592.180.21%
300210森远股份10.72-41.23-0.15-1.38%34241937336.557.08%
600609金杯汽车4.7044.54-0.07-1.47%1067505042.040.81%
833455汇隆活塞3.9921.35-0.06-1.48%14497578.08143.36%
600719大连热电7.4016.53-0.13-1.73%893326644.222.21%
600231凌钢股份1.70-4.63-0.04-2.30%1481412535.920.52%
688037芯源微91.1162.61-2.71-2.89%3150428950.432.28%
688409富创精密68.3275.28-2.28-3.23%1982413693.241.65%
300290荣科科技8.45308.58-0.33-3.76%673896.957735.2810.54%
000761本钢板材3.16-4.82-0.13-3.95%1990366303.720.54%
002621*ST美吉1.38-1.16-0.07-4.83%27208375.470.34%
300125ST聆达3.26-2.93-0.21-6.05%78959624664.7829.75%

转至奥克股份（300082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。