中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥克股份(300082)化学原料和化学制品制造业上涨家数:259下跌家数:92平均涨幅:+0.60%平均换手:0.70%总成交额:212.98亿元
更新时间：2026-01-14 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技110.30176.47+11.40+11.53%13430.3214394.82.21%
603285键邦股份27.8933.14+2.54+10.02%5274914280.738.47%
001255博菲电气45.63490.70+4.15+10.00%8620338734.7412.13%
002361神剑股份17.51479.01+1.03+6.25%1032273181499.112.76%
603823百合花17.4443.31+0.99+6.02%481298223.191.17%
300910瑞丰新材63.8823.73+3.53+5.85%3992825792.971.92%
300437清水源18.23-114.63+0.99+5.74%7580113606.864.31%
603916苏博特11.6444.55+0.62+5.63%14231716583.153.39%
000691*ST亚太10.42-41.37+0.50+5.04%8361871.220.26%
688758赛分科技19.4965.52+0.92+4.95%18109.633475.4190.61%
002054德美化工8.3845.22+0.37+4.62%1049378658.42.73%
603255鼎际得31.09-303.27+1.27+4.26%46291412.710.76%
688585上纬新材162.36777.96+6.56+4.21%13982.5222593.440.35%
603630拉芳家化23.50-7446.41+0.92+4.07%291146775.491.29%
301393昊帆生物57.0044.95+2.01+3.66%65183635.411.55%
600935华塑股份2.77-29.55+0.09+3.36%2625547300.930.75%
600714金瑞矿业13.6869.58+0.44+3.32%7995310841.322.77%
002094青岛金王8.05146.64+0.25+3.21%1214079624.581.76%
688690纳微科技30.1481.90+0.86+2.94%22089.866558.1680.55%
603217元利科技26.1226.83+0.73+2.88%80432097.310.39%
600989宝丰能源19.9313.59+0.54+2.78%11318822426.550.15%
600722金牛化工7.0496.38+0.19+2.77%17500312358.312.57%
600367红星发展19.4347.70+0.48+2.53%16530832214.235.13%
600165*ST宁科4.10-21.35+0.10+2.50%557092288.80.76%
603906龙蟠科技19.98-30.88+0.46+2.36%5677311275.571.00%
601216君正集团5.2713.23+0.12+2.33%25796113446.440.31%
300082奥克股份10.55-222.26+0.23+2.23%361553756.940.53%
603983丸美生物34.7940.24+0.73+2.14%43061484.790.11%
000818航锦科技21.47-14.10+0.44+2.09%371987941.840.57%
301617博苑股份85.7765.55+1.74+2.07%17391475.730.33%
688639华恒生物42.1856.34+0.84+2.03%60586.6625155.012.42%
002215诺普信11.3016.89+0.22+1.99%364324091.970.46%
002312川发龙蟒11.6340.29+0.22+1.93%14817917157.970.79%
002258利尔化学14.3524.72+0.26+1.85%415205938.850.52%
002476宝莫股份7.3263.19+0.13+1.81%662344845.671.08%
603260合盛硅业54.87-1832.17+0.96+1.78%2221412115.20.19%
300957贝泰妮42.0349.43+0.73+1.77%117454901.170.28%
300343ST联创6.00116.39+0.10+1.69%341392026.290.32%
300192科德教育25.4263.74+0.42+1.68%10080224995.853.11%
603227雪峰科技8.5719.96+0.14+1.66%295032520.780.28%
688359三孚新科69.50-276.96+1.13+1.65%2499.61729.40.25%
002917金奥博13.8732.30+0.22+1.61%111621538.020.43%
300740水羊股份26.5068.23+0.41+1.57%370349777.211.03%
920402硅烷科技11.11-72.79+0.17+1.55%159481774.2760.58%
002496*ST辉丰1.99-18.79+0.03+1.53%551231090.220.50%
000301东方盛虹10.86-95.56+0.16+1.50%613056667.450.09%
300721怡达股份13.64-23.74+0.20+1.49%4133561.110.30%
002632道明光学12.9739.42+0.19+1.49%342114417.230.59%
002092中泰化学5.55-17.80+0.08+1.46%1389737655.930.54%
301100风光股份21.60-71.12+0.31+1.46%2134458.80.24%
002497雅化集团24.7165.25+0.35+1.44%12878731297.351.22%
002125湘潭电化14.9141.13+0.21+1.43%454696734.590.72%
002648卫星化学18.4610.14+0.26+1.43%10059418569.420.30%
002513蓝丰生化7.17-18.62+0.10+1.41%197181404.970.68%
002004华邦健康5.02-71.43+0.07+1.41%676223366.120.36%
603605珀莱雅71.2517.87+0.98+1.39%105637466.460.27%
300568星源材质15.32160.27+0.21+1.39%11708117723.820.96%
300041回天新材11.9543.22+0.16+1.36%311283703.270.57%
600135乐凯胶片12.06-73.10+0.16+1.34%9746711712.141.76%
002398垒知集团6.0482.85+0.08+1.34%436502616.470.77%
002643万润股份15.8957.30+0.21+1.34%419666648.690.46%
603980吉华集团5.3163.54+0.07+1.34%269231429.510.40%
300848美瑞新材16.0180.31+0.21+1.33%191233058.920.76%
920519万德股份12.9970.90+0.17+1.33%2791360.60220.44%
688199久日新材25.73-154.15+0.33+1.30%7131.761841.3420.44%
301238瑞泰新材21.85302.69+0.28+1.30%167553635.150.23%
300067安诺其5.47-117.02+0.07+1.30%546482975.350.58%
603931格林达34.4053.80+0.44+1.30%60512081.20.30%
301149隆华新材11.0835.29+0.14+1.28%100311104.260.38%
300886华业香料27.4070.40+0.34+1.26%1620441.610.37%
301487盟固利22.78-142.70+0.28+1.24%205104647.980.75%
301090华润材料7.36-26.32+0.09+1.24%9735712.050.07%
603968醋化股份11.48-68.66+0.14+1.23%4618527.850.23%
300505川金诺26.2919.53+0.32+1.23%5744915051.892.64%
002805丰元股份17.28-7.97+0.21+1.23%318375419.911.14%
000510新金路14.06-85.37+0.17+1.22%19425327833.393.20%
301037保立佳15.16-28.80+0.18+1.20%2061310.880.30%
600618氯碱化工12.8518.73+0.15+1.18%399365100.740.53%
301371敷尔佳24.9127.42+0.29+1.18%3364833.710.43%
600610中毅达10.33240.03+0.12+1.18%267852752.220.38%
688106金宏气体22.66102.33+0.26+1.16%23047.795213.2560.48%
301065本立科技22.9034.71+0.26+1.15%2175494.640.25%
300214日科化学7.06-277.84+0.08+1.15%170791201.470.37%
600315上海家化23.83-27.13+0.27+1.15%82381951.090.12%
688737中自科技24.82-75.95+0.28+1.14%3268.52810.43540.27%
300821东岳硅材12.92-535.14+0.14+1.10%600997702.120.50%
000422湖北宜化14.9540.90+0.16+1.08%6981410410.710.66%
603822ST嘉澳112.46-34.23+1.19+1.07%51695893.530.67%
603110东方材料17.16775.46+0.18+1.06%386956620.551.92%
001218丽臣实业23.8523.22+0.25+1.06%2543604.040.27%
300019硅宝科技22.1028.19+0.23+1.05%177283892.430.53%
002741光华科技21.15-81.06+0.22+1.05%221014634.990.52%
603977国泰集团15.5663.51+0.16+1.04%379815906.480.61%
300727润禾材料36.2353.66+0.37+1.03%52211881.220.32%
002915中欣氟材23.84-57.60+0.24+1.02%156523726.470.54%
603585苏利股份19.9831.17+0.20+1.01%77201532.60.42%
002408齐翔腾达5.02-45.95+0.05+1.01%314421572.330.11%
002145钛能化学5.0344.18+0.05+1.00%937294688.440.25%
600623华谊集团8.1528.06+0.08+0.99%231771884.970.12%
300261雅本化学7.26-33.64+0.07+0.97%348832512.960.37%
688267中触媒29.3625.24+0.28+0.96%2447.61716.80770.14%
603193润本股份25.2433.45+0.24+0.96%2598653.350.25%
300243瑞丰高材10.94277.30+0.10+0.92%7255789.70.37%
003042中农联合16.46-21.09+0.15+0.92%4422723.310.35%
002453华软科技6.60-16.77+0.06+0.92%321342100.620.52%
002211ST宏达3.33-45.52+0.03+0.91%11669386.720.27%
600409三友化工6.8162.22+0.06+0.89%968616554.670.47%
603378亚士创能6.97-4.80+0.06+0.87%8161565.860.19%
603281江瀚新材30.7224.55+0.26+0.85%49331501.670.20%
300575中旗股份6.06-18.86+0.05+0.83%14570878.430.43%
301300远翔新材44.8936.38+0.37+0.83%2105943.210.68%
002037保利联合9.88-2486.87+0.08+0.82%157061540.390.32%
603330天洋新材7.41-16.48+0.06+0.82%7344542.20.18%
688727恒坤新材57.19254.99+0.46+0.81%12242.836965.1272.44%
300856科思股份13.8852.30+0.11+0.80%100581390.630.22%
920015锦华新材54.2935.84+0.43+0.80%40042168.3441.06%
300072海新能科5.12-45.73+0.04+0.79%1224876217.760.53%
300798锦鸡股份7.69-196.00+0.06+0.79%11563885.320.30%
002802洪汇新材12.8651.23+0.10+0.78%4474571.730.25%
688116天奈科技49.3368.57+0.38+0.78%12738.366252.8020.35%
688602康鹏科技9.15-131.51+0.07+0.77%18396.711677.0970.71%
300487蓝晓科技70.6142.55+0.54+0.77%106307505.850.35%
600370三房巷2.65-15.58+0.02+0.76%1358713544.30.35%
300535达威股份18.74-133.81+0.14+0.75%3707691.020.49%
600596新安股份12.17-1655.93+0.09+0.75%359364360.520.27%
600500中化国际4.07-4.00+0.03+0.74%456131850.350.13%
600955维远股份17.77-46.39+0.13+0.74%87651556.160.16%
301585蓝宇股份31.4749.66+0.23+0.74%1628509.550.24%
002386天原股份5.62-22.12+0.04+0.72%323101814.330.25%
002136安纳达12.76-36.13+0.09+0.71%187422376.70.87%
300107建新股份7.09342.55+0.05+0.71%8364591.860.24%
000553安道麦A5.73-8.97+0.04+0.70%13668778.80.06%
300801泰和科技30.6053.22+0.21+0.69%183255543.921.34%
605566福莱蒽特29.37127.92+0.20+0.69%1923561.420.14%
603948建业股份28.2220.99+0.19+0.68%44271246.440.27%
920957汉维科技13.38288.62+0.09+0.68%1391185.72280.33%
002057中钢天源10.5733.66+0.07+0.67%220052326.940.29%
688129东来技术21.2428.95+0.14+0.66%855.22181.20750.07%
600223福瑞达7.6236.18+0.05+0.66%162021230.470.16%
002326永太科技25.77-66.98+0.16+0.62%8823422469.791.09%
301349信德新材49.15268.17+0.30+0.61%38421883.370.79%
301076新瀚新材47.79127.19+0.29+0.61%77133673.060.70%
300405科隆股份6.67-32.27+0.04+0.60%14088936.50.64%
002637赞宇科技10.3929.54+0.06+0.58%114191181.070.26%
300398飞凯材料24.3341.60+0.14+0.58%327857974.990.58%
603276恒兴新材17.3988.51+0.10+0.58%2161374.820.29%
300132青松股份8.8434.20+0.05+0.57%280412462.740.55%
300109新开源17.7636.04+0.10+0.57%202613575.640.45%
600746江苏索普7.1763.66+0.04+0.56%11078793.070.10%
688550瑞联新材47.4223.70+0.26+0.55%2564.31216.5430.15%
300522世名科技12.97814.10+0.07+0.54%5310685.980.20%
001369双欣环保15.1032.72+0.08+0.53%273174115.121.36%
603310巍华新材17.1833.28+0.09+0.53%2060353.230.11%
000902新洋丰15.7012.50+0.08+0.51%223553519.060.20%
601568北元集团3.9676.81+0.02+0.51%17596694.070.04%
600249两面针5.95159.08+0.03+0.51%13794817.730.25%
300834星辉环材23.8770.33+0.12+0.51%2187520.020.11%
300655晶瑞电材18.23-376.96+0.09+0.50%10773819617.921.01%
605033美邦股份20.3692.44+0.10+0.49%2732554.520.81%
002734利民股份16.7518.97+0.08+0.48%240824001.310.55%
605589圣泉集团29.3623.74+0.14+0.48%161654734.360.19%
300637扬帆新材12.66253.95+0.06+0.48%99151253.970.42%
002919名臣健康23.76-843.38+0.11+0.47%161733828.060.61%
603192汇得科技25.9729.53+0.12+0.46%49201269.520.35%
603181皇马科技15.3220.06+0.07+0.46%113811739.040.19%
603077和邦生物2.22-202.66+0.01+0.45%2142524729.610.24%
605183确成股份20.0514.92+0.09+0.45%1816364.370.04%
920471美邦科技13.81-42.42+0.06+0.44%3014414.7990.57%
600486扬农化工69.2222.78+0.30+0.44%40162779.30.10%
603062麦加芯彩48.5022.17+0.21+0.43%1319641.640.36%
603382海阳科技32.5642.83+0.14+0.43%33651092.350.93%
002539云图控股12.0317.93+0.05+0.42%218292623.540.25%
002591恒大高新7.27-80.44+0.03+0.41%332442413.831.49%
603041美思德12.5472.53+0.05+0.40%4156519.10.23%
603155新亚强17.8960.00+0.07+0.39%76261354.530.24%
000565渝三峡A7.77578.46+0.03+0.39%135371050.780.31%
605166聚合顺10.5816.14+0.04+0.38%3430362.580.11%
603026石大胜华71.50-291.65+0.27+0.38%124698812.820.62%
920123芭薇股份16.2039.48+0.06+0.37%70251124.8891.10%
000990诚志股份8.1385.38+0.03+0.37%210491707.220.17%
300481濮阳惠成16.2831.63+0.06+0.37%119251931.510.41%
002246北化股份19.5051.82+0.07+0.36%307285973.780.56%
603120肯特催化39.5440.15+0.14+0.36%877346.280.39%
603065宿迁联盛8.5297.72+0.03+0.35%5984508.890.30%
600844金煤科技2.95-15.17+0.01+0.34%478521414.90.58%
300387富邦科技8.9031.26+0.03+0.34%105689360.37%
002226江南化工5.9719.63+0.02+0.34%362222157.810.14%
603722阿科力41.99-140.24+0.14+0.33%1516635.650.16%
603004鼎龙科技24.3532.24+0.08+0.33%45531104.420.77%
603395红四方30.53292.29+0.10+0.33%41231254.950.63%
600470六国化工6.11-14.45+0.02+0.33%265731618.830.51%
002170芭田股份12.2413.28+0.04+0.33%382754671.170.49%
920033康普化学18.4857.60+0.06+0.33%2478454.65920.30%
000707双环科技6.24-42.93+0.02+0.32%10566657.570.23%
688357建龙微纳34.7139.94+0.11+0.32%2506.64868.62370.25%
002588史丹利9.7011.44+0.03+0.31%163431582.440.19%
002783凯龙股份9.7128.31+0.03+0.31%171811664.420.38%
300285国瓷材料32.6953.25+0.10+0.31%7613725090.490.90%
301429森泰股份19.7445.07+0.06+0.30%1679330.660.38%
301283聚胶股份49.7026.13+0.15+0.30%1649820.690.36%
603067振华股份37.5751.49+0.11+0.29%8336431729.121.17%
002753永东股份7.2439.70+0.02+0.28%7769561.080.32%
002809红墙股份10.89930.80+0.03+0.28%110071191.880.79%
603125常青科技18.4049.34+0.05+0.27%114432094.331.13%
600423柳化股份3.69480.95+0.01+0.27%25165926.870.32%
002986宇新股份11.07-215.79+0.03+0.27%3763416.480.12%
002810山东赫达14.8831.83+0.04+0.27%123891840.660.38%
601208东材科技26.09116.62+0.07+0.27%6686217491.220.66%
002109兴化股份3.90-10.08+0.01+0.26%385081501.710.30%
300641正丹股份19.509.85+0.05+0.26%294895712.790.56%
002165红宝丽7.86115.90+0.02+0.26%365762864.810.50%
603599广信股份11.9615.02+0.03+0.25%89781071.520.10%
688157松井股份37.20144.33+0.09+0.24%3246.781209.7560.21%
000912泸天化4.26-837.36+0.01+0.24%9526405.60.06%
600389江山股份23.2020.90+0.05+0.22%147143396.560.34%
300891惠云钛业9.29-194.95+0.02+0.22%6489600.120.20%
601678滨化股份4.6543.02+0.01+0.22%722493350.560.35%
300741华宝股份18.99-29.35+0.04+0.21%3879733.430.06%
301665泰禾股份29.1528.10+0.06+0.21%3118906.540.82%
000635英力特9.72-7.79+0.02+0.21%169541644.630.56%
301209联合化学107.22200.93+0.22+0.21%11481228.940.12%
003022联泓新科20.2393.65+0.04+0.20%96891961.980.07%
002758浙农股份10.1212.00+0.02+0.20%122741237.180.24%
600075新疆天业5.30138.09+0.01+0.19%336851779.670.20%
002666德联集团5.4561.00+0.01+0.18%240021302.740.48%
002274华昌化工5.74-319.98+0.01+0.17%16847964.530.18%
300927江天化学24.7913.16+0.04+0.16%55141363.680.39%
002442龙星科技6.2334.46+0.01+0.16%11055689.310.22%
605366宏柏新材6.35-46.24+0.01+0.16%15410976.320.24%
000920沃顿科技12.7724.96+0.02+0.16%103301313.740.22%
603639海利尔13.0323.55+0.02+0.15%2423315.470.07%
600309万华化学78.8822.25+0.12+0.15%3254725631.840.10%
002601龙佰集团19.7636.82+0.03+0.15%149272946.910.08%
002749国光股份13.2016.40+0.02+0.15%3089406.720.07%
002942新农股份20.4136.70+0.03+0.15%4104835.980.30%
300200高盟新材14.2243.99+0.02+0.14%9951714062.192.35%
002909集泰股份7.195209.76+0.01+0.14%281292018.040.74%
300054鼎龙股份43.5362.13+0.06+0.14%3212613992.240.44%
001333光华股份22.4422.18+0.03+0.13%2834634.830.64%
002440闰土股份7.7530.29+0.01+0.13%139431081.960.15%
920832齐鲁华信7.85496.90+0.01+0.13%2055160.86170.17%
300174元力股份16.4224.41+0.02+0.12%86301414.620.24%
601065江盐集团8.4918.20+0.01+0.12%5737486.840.14%
600328中盐化工8.564752.07+0.01+0.12%335132862.180.23%
920866绿亨科技8.5841.42+0.01+0.12%3009257.37270.32%
002409雅克科技88.5545.86+0.10+0.11%3299829428.831.04%
000881中广核技9.07-26.01+0.01+0.11%391043540.420.46%
600078澄星股份10.13-66.56+0.01+0.10%708867081.771.07%
600352浙江龙盛11.1917.55+0.01+0.09%228252553.190.07%
605020永和股份26.5223.60+0.02+0.08%77802065.460.15%
603650彤程新材53.8457.96+0.04+0.07%5524829764.370.90%
603360百傲化学29.9097.75+0.02+0.07%136004077.490.19%
301373凌玮科技33.8625.75+0.02+0.06%1740589.110.43%
600160巨化股份36.3024.75+0.02+0.06%249429020.290.09%
301220亚香股份37.5332.17+0.02+0.05%1801676.220.23%
000985大庆华科20.09-837.72+0.01+0.05%57061147.160.44%
920016中草香料20.3076.88+0.01+0.05%646130.85440.19%
301190善水科技22.3168.54+0.01+0.04%3524784.820.22%
300037新宙邦54.6841.58+0.02+0.04%3398318359.650.63%
000731四川美丰6.6648.690.000.00%9979664.090.18%
000792盐湖股份33.8029.690.000.00%23925580950.550.45%
000822山东海化5.50-9.310.000.00%247531359.080.28%
000930中粮科技5.97117.020.000.00%223351330.530.12%
600727鲁北化工7.0555.420.000.00%8325585.80.16%
600731湖南海利7.0014.880.000.00%9922694.490.18%
002068黑猫股份9.14-51.160.000.00%160441462.470.22%
002096易普力13.3619.890.000.00%112511499.880.16%
300055万邦达8.19123.560.000.00%161341314.810.26%
002360同德化工4.98-16.500.000.00%120125960.37%
002455百川股份7.05388.910.000.00%488573432.550.94%
002469三维化学8.6320.730.000.00%147571271.470.23%
002470金正大1.80-39.450.000.00%1358082444.220.41%
300135宝利国际4.09725.030.000.00%20440837.210.22%
603188亚邦股份4.67-11.590.000.00%261031217.940.46%
603078江化微--------------
920974凯大催化8.4744.990.000.00%4854411.49260.38%
603938三孚股份23.90118.180.000.00%4676011045.871.22%
603681永冠新材20.2526.170.000.00%112162269.190.59%
603810丰山集团15.7791.500.000.00%3331525.030.20%
301036双乐股份34.9047.730.000.00%2031709.130.29%
688571杭华股份7.8629.310.000.00%6091.51477.82790.14%
603172万丰股份18.0643.04-0.01-0.06%3544639.130.71%
300804广康生化35.8357.84-0.02-0.06%1337479.250.49%
002584西陇科学9.18-83.63-0.01-0.11%449974124.580.96%
688275万润新能72.95-14.73-0.08-0.11%7257.865238.6580.86%
600141兴发集团38.3526.35-0.05-0.13%251719607.980.23%
000683博源化工7.3225.46-0.01-0.14%819006021.820.24%
688716中研股份42.93263.04-0.06-0.14%4341.351865.0790.62%
301035润丰股份69.8619.65-0.10-0.14%999698.310.04%
301395仁信新材13.2561.50-0.02-0.15%77851036.320.61%
001358兴欣新材26.2850.89-0.04-0.15%2287598.510.45%
002538司尔特6.4425.37-0.01-0.16%282011816.070.33%
002391长青股份6.07-35.36-0.01-0.16%10376629.610.22%
002319乐通股份12.09-1341.42-0.02-0.17%1747021040.87%
300684中石科技47.6644.47-0.08-0.17%178658523.5510.87%
300537广信材料22.95-80.42-0.04-0.17%122182799.490.80%
301069凯盛新材27.81103.79-0.06-0.22%310748640.150.74%
300665飞鹿股份9.20-14.44-0.02-0.22%143161316.640.66%
301286侨源股份47.3094.00-0.11-0.23%50592378.060.31%
301059金三江12.8643.11-0.03-0.23%84121077.570.41%
603086先达股份8.5622.72-0.02-0.23%254642171.820.59%
300610晨化股份12.1137.18-0.03-0.25%6895835.860.43%
003002壶化股份30.0132.98-0.08-0.27%68412052.320.37%
001207联科科技24.6217.61-0.07-0.28%70051725.530.36%
603010万盛股份10.29174.97-0.03-0.29%1244812780.21%
002629仁智股份6.76804.84-0.02-0.29%306272069.410.72%
300121阳谷华泰13.0134.69-0.04-0.31%245983196.720.57%
000545金浦钛业3.15-7.36-0.01-0.32%773512425.420.78%
300429强力新材15.53-46.24-0.05-0.32%602489346.561.51%
300796贝斯美8.90-804.94-0.03-0.34%10204908.420.28%
603867新化股份25.8724.28-0.09-0.35%59721548.570.28%
000525红太阳5.5981.11-0.02-0.36%488952716.180.44%
605399晨光新材13.77-112.27-0.05-0.36%115441585.640.37%
002895川恒股份37.4618.23-0.14-0.37%132514968.280.22%
301212联盛化学31.27209.11-0.12-0.38%1958612.760.21%
688269凯立新材40.3247.19-0.16-0.40%2829.951143.0660.22%
600230沧州大化15.09115.41-0.06-0.40%148342234.450.36%
002669康达新材14.77-52.32-0.06-0.40%316444694.651.05%
000953河化股份7.37341.68-0.03-0.41%219871618.180.60%
301555惠柏新材35.8344.84-0.15-0.42%71762584.591.48%
300758七彩化学13.9872.69-0.06-0.43%296234116.570.81%
603213镇洋发展13.5564.80-0.06-0.44%137061853.570.31%
600096云天化34.1111.03-0.16-0.47%65176222530.36%
603790雅运股份19.1363.88-0.09-0.47%4048775.120.21%
920819颖泰生物4.03-12.39-0.02-0.49%272471094.9540.23%
920304迪尔化工13.9339.38-0.07-0.50%5750799.80930.73%
301118恒光股份25.68-320.12-0.13-0.50%46041183.170.44%
300236上海新阳76.7693.57-0.41-0.53%2159416636.630.77%
603737三棵树44.4949.35-0.24-0.54%63782837.980.09%
600273嘉化能源9.2212.03-0.05-0.54%320572960.810.24%
301092争光股份38.8749.94-0.22-0.56%76352973.871.26%
605008长鸿高科14.031176.60-0.08-0.57%109141530.810.17%
002748世龙实业12.2668.26-0.07-0.57%239422931.881.00%
000893亚钾国际50.0525.76-0.29-0.58%197299878.70.24%
600426华鲁恒升32.6621.48-0.19-0.58%270258759.4890.13%
603379三美股份56.4619.06-0.34-0.60%77864397.520.13%
002827高争民爆37.8164.13-0.24-0.63%101823857.540.37%
002545东方铁塔20.4327.45-0.13-0.63%181693693.160.16%
003017大洋生物31.2928.41-0.20-0.64%46091444.820.67%
600691潞化科技3.02-10.91-0.02-0.66%340711031.920.14%
920489佳先股份19.06-703.42-0.13-0.68%124362381.9561.43%
600378昊华科技34.8031.32-0.24-0.68%95053321.210.09%
920261一诺威15.4819.74-0.11-0.71%4593710.65590.27%
603879永悦科技6.98-17.79-0.05-0.71%351272452.940.98%
603928兴业股份17.0357.23-0.13-0.76%134772298.950.51%
601026道生天合20.6464.66-0.16-0.77%162013336.871.51%
300596利安隆45.4420.68-0.38-0.83%83023782.020.37%
001217华尔泰13.12147.83-0.11-0.83%248423254.580.76%
301518长华化学39.2054.50-0.35-0.88%122394780.332.29%
001231农心科技24.4637.84-0.22-0.89%84532065.421.69%
002971和远气体30.4989.58-0.30-0.97%105593215.710.66%
000408藏格矿业89.0040.36-0.90-1.00%2964026447.540.19%
688378奥来德31.10377.48-0.33-1.05%11675.693643.4940.48%
920527夜光明19.2555.63-0.21-1.08%1506288.02760.41%
000830鲁西化工16.9921.90-0.19-1.11%391976667.070.21%
001328登康口腔40.1438.58-0.46-1.13%38671555.440.90%
300225*ST金泰5.97102.17-0.07-1.16%402102400.030.85%
600800渤海化学3.86-6.35-0.05-1.28%35051213519.493.16%
301292海科新源57.66-70.80-0.86-1.47%2690315403.363.16%
002759天际股份43.45-17.10-0.66-1.50%19415082860.743.88%
300955嘉亨家化40.49-73.65-0.64-1.56%68942814.530.68%
301216万凯新材20.11-90.17-0.32-1.57%168373394.640.31%
600319亚星化学8.12-22.07-0.13-1.58%503574008.811.30%
301108洁雅股份35.3575.52-0.60-1.67%49501747.080.77%
301077星华新材32.4936.83-0.56-1.69%209976823.472.20%
603683晶华新材27.06122.57-0.49-1.78%276717474.040.97%
301618长联科技52.99100.19-0.96-1.78%32551725.510.98%
002250联化科技16.7038.89-0.36-2.11%10651218060.741.19%
002407多氟多32.26-156.24-0.71-2.15%27105786497.542.51%
688353华盛锂电108.29-118.34-2.69-2.42%27760.929727.51.74%
301256华融化学17.6094.27-0.48-2.65%7559613333.041.57%
688350富淼科技28.52451.04-0.88-2.99%8280.252378.9910.69%
688625呈和科技59.3139.87-3.01-4.83%17423.0410560.140.93%

转至奥克股份（300082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。