|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒瑞医药(600276)江苏省上涨家数:150下跌家数:573平均涨幅:-2.99%平均换手:4.46%总成交额:4799.85亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 87.70 | 123.20 | +14.62 | +20.01% | 38434 | 33169.35 | 11.43% | | 301591 | 肯特股份 | 47.46 | 84.80 | +4.41 | +10.24% | 188376 | 86258.41 | 42.15% | | 002608 | 江苏国信 | 9.20 | 10.28 | +0.84 | +10.05% | 739458 | 65986.37 | 1.96% | | 603890 | 春秋电子 | 24.81 | 36.31 | +2.26 | +10.02% | 416293 | 102129.9 | 9.32% | | 002081 | 金螳螂 | 6.16 | 40.32 | +0.56 | +10.00% | 3635798 | 215642.6 | 13.75% | | 600280 | 中央商场 | 3.20 | -8.99 | +0.29 | +9.97% | 494496 | 15509.15 | 4.38% | | 600487 | 亨通光电 | 77.12 | 58.91 | +6.64 | +9.42% | 3239282 | 2431814 | 13.25% | | 603629 | 利通电子 | 240.73 | 118.16 | +20.70 | +9.41% | 289088 | 676353.7 | 11.20% | | 300265 | 通光线缆 | 22.68 | 346.61 | +1.70 | +8.10% | 930132 | 207165.3 | 19.90% | | 920046 | XD亿能电 | 30.88 | 203.48 | +2.28 | +7.97% | 119789 | 36025.84 | 21.42% | | 301557 | 常友科技 | 87.32 | 74.40 | +5.89 | +7.23% | 26441 | 22359.81 | 10.63% | | 300936 | 中英科技 | 110.00 | 9435.28 | +6.72 | +6.51% | 62231 | 66962.98 | 13.12% | | 920005 | 鼎佳精密 | 32.12 | 50.83 | +1.80 | +5.94% | 17105 | 5773.806 | 7.96% | | 000425 | 徐工机械 | 9.75 | 17.33 | +0.53 | +5.75% | 2696123 | 265026.6 | 3.01% | | 688178 | 万德斯 | 35.40 | -30.39 | +1.76 | +5.23% | 45735.43 | 16545.54 | 5.38% | | 600370 | *ST三房 | 1.42 | -7.77 | +0.07 | +5.19% | 1262952 | 17838.4 | 3.14% | | 002484 | 江海股份 | 77.85 | 96.72 | +3.78 | +5.10% | 1069307 | 846962.3 | 13.03% | | 301106 | 骏成科技 | 36.53 | 50.24 | +1.75 | +5.03% | 48063 | 17317.76 | 4.71% | | 601010 | ST文峰 | 1.70 | -29.51 | +0.08 | +4.94% | 861355.1 | 14510.95 | 4.66% | | 600276 | 恒瑞医药 | 50.19 | 41.03 | +2.19 | +4.56% | 1300405 | 642800.6 | 2.04% | | 920392 | 佳合科技 | 16.83 | 71.19 | +0.73 | +4.53% | 9521 | 1555.149 | 2.64% | | 600064 | 南京高科 | 7.65 | 7.50 | +0.33 | +4.51% | 354858 | 26916.88 | 2.05% | | 920299 | 灿能电力 | 22.54 | 86.46 | +0.95 | +4.40% | 42597 | 9563.772 | 9.38% | | 601155 | 新城控股 | 13.12 | 43.06 | +0.55 | +4.38% | 320401 | 42418.58 | 1.42% | | 000681 | 视觉中国 | 20.59 | 47.44 | +0.85 | +4.31% | 563068 | 117159.2 | 8.33% | | 301310 | 鑫宏业 | 33.64 | 47.51 | +1.38 | +4.28% | 145868 | 48799.17 | 23.92% | | 600682 | 南京新百 | 5.76 | -8.25 | +0.23 | +4.16% | 302707 | 17470.6 | 2.60% | | 600522 | 中天科技 | 42.19 | 45.09 | +1.67 | +4.12% | 3852300 | 1601513 | 11.29% | | 688300 | 联瑞新材 | 167.69 | 134.42 | +6.47 | +4.01% | 138357 | 232461.4 | 5.73% | | 603369 | 今世缘 | 30.30 | 16.11 | +1.11 | +3.80% | 361015 | 110804.7 | 2.90% | | 603518 | 锦泓集团 | 8.93 | 12.43 | +0.32 | +3.72% | 89872 | 7956.895 | 2.61% | | 002491 | 通鼎互联 | 23.93 | -187.76 | +0.81 | +3.50% | 2388106 | 564485.3 | 20.30% | | 002304 | 洋河股份 | 45.39 | 67.33 | +1.53 | +3.49% | 133336 | 60254.63 | 0.89% | | 920735 | 德源药业 | 26.28 | 13.79 | +0.85 | +3.34% | 24827 | 6499.587 | 2.18% | | 603078 | 江化微 | 34.70 | 125.33 | +1.10 | +3.27% | 558334 | 198904.1 | 14.48% | | 688266 | 泽璟制药-U | 99.93 | 53.12 | +3.13 | +3.23% | 45427.41 | 44116.31 | 1.72% | | 002550 | 千红制药 | 6.33 | 25.09 | +0.19 | +3.09% | 168201 | 10600.15 | 1.79% | | 300651 | 金陵体育 | 26.76 | 59.89 | +0.77 | +2.96% | 167129 | 44100.67 | 16.17% | | 600282 | 南钢股份 | 4.92 | 10.51 | +0.14 | +2.93% | 429654 | 21028.56 | 0.70% | | 600377 | 宁沪高速 | 12.89 | 13.67 | +0.36 | +2.87% | 130489 | 16725.61 | 0.34% | | 301238 | 瑞泰新材 | 25.43 | 57.84 | +0.71 | +2.87% | 520082 | 135590.1 | 7.09% | | 605183 | 确成股份 | 16.16 | 15.33 | +0.45 | +2.86% | 45044 | 7344.06 | 1.09% | | 920262 | 太湖雪 | 14.56 | 25.00 | +0.40 | +2.82% | 11588 | 1691.592 | 3.72% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.25 | +2.67% | 27420 | 2612.93 | 0.64% | | 603052 | 可川科技 | 95.14 | -2709.27 | +2.29 | +2.47% | 88610 | 84709.84 | 4.72% | | 001332 | 锡装股份 | 46.45 | 26.40 | +1.11 | +2.45% | 59884 | 28290.74 | 8.91% | | 002024 | ST易购 | 1.26 | 168.97 | +0.03 | +2.44% | 660863 | 8294.691 | 0.71% | | 603259 | 药明康德 | 101.60 | 15.06 | +2.38 | +2.40% | 570781 | 580709.9 | 2.31% | | 688192 | 迪哲医药-U | 55.53 | -38.72 | +1.30 | +2.40% | 64161.79 | 34908.43 | 1.39% | | 000816 | 智慧农业 | 2.71 | -52.61 | +0.06 | +2.26% | 574671 | 15973.75 | 3.99% | | 920371 | 欧福蛋业 | 8.27 | 19.66 | +0.18 | +2.22% | 43186 | 3641.083 | 2.22% | | 600925 | 苏能股份 | 4.70 | 147.74 | +0.10 | +2.17% | 236409 | 11062.88 | 1.47% | | 688488 | 艾迪药业 | 15.52 | -237.41 | +0.32 | +2.11% | 119256.2 | 18404.93 | 2.83% | | 301220 | 亚香股份 | 38.15 | 87.36 | +0.78 | +2.09% | 18894 | 7142.541 | 2.43% | | 002807 | 江阴银行 | 3.96 | 5.21 | +0.08 | +2.06% | 238977 | 9394.538 | 0.88% | | 600557 | 康缘药业 | 12.91 | 24.38 | +0.26 | +2.06% | 67018 | 8603.321 | 1.18% | | 600970 | 中材国际 | 8.87 | 8.76 | +0.17 | +1.95% | 320856 | 28520.52 | 1.22% | | 601928 | 凤凰传媒 | 8.95 | 13.31 | +0.17 | +1.94% | 86973 | 7725.905 | 0.34% | | 600710 | 苏美达 | 11.70 | 11.14 | +0.22 | +1.92% | 154535 | 18191.05 | 1.18% | | 601222 | 林洋能源 | 6.60 | 74.49 | +0.12 | +1.85% | 821532.9 | 53802.82 | 4.02% | | 002367 | 康力电梯 | 5.68 | 15.21 | +0.10 | +1.79% | 110566 | 6323.842 | 1.39% | | 603359 | *ST东珠 | 2.84 | -1.16 | +0.05 | +1.79% | 182295 | 5194.183 | 4.09% | | 002293 | 罗莱生活 | 9.94 | 14.95 | +0.17 | +1.74% | 74878 | 7429.654 | 0.91% | | 300670 | 大烨智能 | 7.02 | -11.12 | +0.12 | +1.74% | 222648 | 15897.32 | 9.91% | | 300394 | 天孚通信 | 455.20 | 163.30 | +7.64 | +1.71% | 615055 | 2892713 | 7.91% | | 300964 | 本川智能 | 103.69 | 237.33 | +1.69 | +1.66% | 113027 | 120075.6 | 20.18% | | 002015 | 协鑫能科 | 23.38 | 86.57 | +0.38 | +1.65% | 1924702 | 446849.9 | 11.86% | | 600713 | 南京医药 | 5.01 | 10.54 | +0.08 | +1.62% | 109601 | 5478.692 | 0.85% | | 603312 | 西典新能 | 39.53 | 25.42 | +0.63 | +1.62% | 35088 | 13980.56 | 6.89% | | 002349 | 精华制药 | 7.05 | 26.28 | +0.11 | +1.59% | 104827 | 7381.599 | 1.29% | | 601128 | 常熟银行 | 7.09 | 5.42 | +0.11 | +1.58% | 550667 | 39053.48 | 1.66% | | 605089 | 味知香 | 22.49 | 43.12 | +0.34 | +1.53% | 14842 | 3322.981 | 1.08% | | 603323 | 苏农银行 | 4.74 | 4.63 | +0.07 | +1.50% | 235742 | 11104.52 | 1.17% | | 600908 | 无锡银行 | 5.45 | 5.14 | +0.08 | +1.49% | 134014 | 7283.2 | 0.67% | | 688029 | 南微医学 | 81.91 | 27.68 | +1.20 | +1.49% | 24121.54 | 19445.09 | 1.28% | | 300761 | 立华股份 | 20.11 | 31.97 | +0.29 | +1.46% | 92018 | 18394.49 | 1.44% | | 002839 | 张家港行 | 4.24 | 5.20 | +0.06 | +1.44% | 243611 | 10268.27 | 1.00% | | 300128 | 锦富技术 | 7.79 | -30.42 | +0.11 | +1.43% | 749332.9 | 58570.58 | 5.78% | | 600398 | 海澜之家 | 5.70 | 12.56 | +0.08 | +1.42% | 281876 | 16043.42 | 0.59% | | 002966 | 苏州银行 | 8.15 | 6.65 | +0.11 | +1.37% | 371124 | 30210.84 | 0.84% | | 688508 | 芯朋微 | 97.03 | 80.83 | +1.27 | +1.33% | 155227.2 | 149702.8 | 11.72% | | 601009 | 南京银行 | 10.78 | 5.98 | +0.14 | +1.32% | 635405 | 68621.71 | 0.51% | | 600250 | 南京商旅 | 9.29 | 292.25 | +0.12 | +1.31% | 117662 | 11007.85 | 3.76% | | 688693 | 锴威特 | 113.78 | -87.36 | +1.46 | +1.30% | 36083.11 | 41505.4 | 9.27% | | 688566 | 吉贝尔 | 25.13 | 19.73 | +0.32 | +1.29% | 10356.63 | 2607.999 | 0.52% | | 920422 | 润普食品 | 10.25 | 38.35 | +0.13 | +1.28% | 19263 | 1993.252 | 2.91% | | 603299 | 苏盐井神 | 10.27 | 20.87 | +0.13 | +1.28% | 78862 | 8076.96 | 1.01% | | 688448 | 磁谷科技 | 71.70 | 545.51 | +0.90 | +1.27% | 25279.03 | 18209.33 | 3.50% | | 600919 | 江苏银行 | 11.29 | 5.87 | +0.14 | +1.26% | 1243961 | 140884.7 | 0.68% | | 603707 | 健友股份 | 8.08 | 22.28 | +0.10 | +1.25% | 89461 | 7210.932 | 0.55% | | 603313 | 梦百合 | 5.70 | -30.49 | +0.07 | +1.24% | 152043 | 8783.551 | 2.66% | | 600300 | 维维股份 | 3.28 | 15.25 | +0.04 | +1.23% | 239833 | 7883.502 | 1.48% | | 601860 | 紫金银行 | 2.56 | 7.49 | +0.03 | +1.19% | 378092 | 9640.414 | 1.06% | | 600486 | 扬农化工 | 57.16 | 18.36 | +0.66 | +1.17% | 90565 | 51447.01 | 2.24% | | 301058 | 中粮科工 | 8.88 | 19.50 | +0.10 | +1.14% | 52624 | 4672.41 | 1.03% | | 688097 | 博众精工 | 60.28 | 41.25 | +0.67 | +1.12% | 143899.8 | 88521.54 | 3.23% | | 600327 | 大东方 | 3.62 | -12.02 | +0.04 | +1.12% | 171769 | 6294.928 | 1.94% | | 000919 | 金陵药业 | 6.34 | 66.90 | +0.07 | +1.12% | 127941 | 8115.074 | 2.06% | | 920694 | 中裕科技 | 15.62 | 22.36 | +0.17 | +1.10% | 8967 | 1405.671 | 1.43% | | 603489 | 八方股份 | 35.50 | 66.25 | +0.38 | +1.08% | 39462 | 14035.71 | 1.68% | | 601456 | 国联民生 | 8.69 | 23.18 | +0.09 | +1.05% | 406314 | 35362.14 | 0.93% | | 603530 | 神马电力 | 57.50 | 53.76 | +0.59 | +1.04% | 49509 | 28660.43 | 1.16% | | 300091 | *ST金灵 | 2.93 | -3.87 | +0.03 | +1.03% | 137851 | 4046.2 | 0.85% | | 603387 | 基蛋生物 | 8.91 | 19.42 | +0.09 | +1.02% | 87219 | 7746.129 | 1.72% | | 001236 | 弘业期货 | 8.37 | 551.36 | +0.08 | +0.97% | 125320 | 10605.36 | 1.65% | | 603136 | 天目湖 | 9.54 | 28.03 | +0.09 | +0.95% | 35270 | 3380.585 | 1.31% | | 603800 | 洪田股份 | 61.76 | 540.82 | +0.58 | +0.95% | 134983 | 85250.36 | 6.49% | | 605300 | 佳禾食品 | 10.73 | 109.04 | +0.10 | +0.94% | 155189 | 16632.92 | 3.42% | | 002315 | 焦点科技 | 26.95 | 22.70 | +0.25 | +0.94% | 65671 | 17817.98 | 2.50% | | 002262 | 恩华药业 | 20.29 | 19.19 | +0.17 | +0.84% | 95747 | 19475.36 | 1.08% | | 301137 | 哈焊华通 | 42.04 | 200.20 | +0.35 | +0.84% | 80801 | 33256.78 | 4.44% | | 920245 | 威博液压 | 22.03 | 68.72 | +0.18 | +0.82% | 4336 | 956.171 | 1.14% | | 603366 | 日出东方 | 7.69 | 34.40 | +0.06 | +0.79% | 90476 | 6973.486 | 1.11% | | 601688 | 华泰证券 | 18.18 | 9.36 | +0.14 | +0.78% | 1165220 | 213520.8 | 1.59% | | 688147 | 微导纳米 | 80.40 | 238.93 | +0.60 | +0.75% | 179866.5 | 144056.1 | 3.87% | | 301116 | 益客食品 | 9.50 | -24.07 | +0.07 | +0.74% | 39483 | 3776.87 | 0.88% | | 603370 | 华新精科 | 42.49 | 49.71 | +0.29 | +0.69% | 9782 | 4130.283 | 2.80% | | 002091 | 江苏国泰 | 8.93 | 11.51 | +0.06 | +0.68% | 158318 | 14146.71 | 0.99% | | 605099 | 共创草坪 | 42.40 | 23.96 | +0.28 | +0.66% | 47634 | 20047.86 | 1.19% | | 601555 | 东吴证券 | 7.84 | 11.55 | +0.05 | +0.64% | 446000 | 34943.22 | 0.90% | | 300528 | 幸福蓝海 | 17.26 | -29.32 | +0.11 | +0.64% | 177689 | 30558.45 | 4.77% | | 300160 | 秀强股份 | 5.02 | 26.50 | +0.03 | +0.60% | 178002 | 8887.958 | 2.33% | | 601952 | 苏垦农发 | 8.63 | 23.11 | +0.05 | +0.58% | 94076 | 8106.02 | 0.68% | | 000581 | 威孚高科 | 19.28 | 17.13 | +0.10 | +0.52% | 116640 | 22579.3 | 1.47% | | 688076 | ST诺泰 | 29.84 | 30.49 | +0.15 | +0.51% | 23277.98 | 6936.233 | 0.74% | | 688755 | 汉邦科技 | 37.90 | 49.78 | +0.19 | +0.50% | 5471.65 | 2063.22 | 0.89% | | 601007 | 金陵饭店 | 6.82 | 40.72 | +0.03 | +0.44% | 68293 | 4676.585 | 1.75% | | 600513 | 联环药业 | 17.58 | -43.65 | +0.07 | +0.40% | 156469 | 27576.13 | 5.48% | | 920720 | 吉冈精密 | 10.55 | 48.60 | +0.04 | +0.38% | 14524 | 1535.79 | 1.96% | | 920003 | 中诚咨询 | 29.04 | 17.42 | +0.11 | +0.38% | 4274 | 1249.849 | 3.12% | | 920057 | 百甲科技 | 5.44 | 80.61 | +0.02 | +0.37% | 23166 | 1271.669 | 2.01% | | 920035 | 精创电气 | 27.80 | 31.30 | +0.10 | +0.36% | 5206 | 1455.252 | 3.33% | | 301179 | 泽宇智能 | 23.46 | 58.27 | +0.08 | +0.34% | 96173 | 22333.89 | 4.05% | | 300284 | 苏交科 | 5.97 | 350.34 | +0.02 | +0.34% | 138136 | 8358.85 | 1.17% | | 920180 | 爱得科技 | 13.55 | 22.72 | +0.04 | +0.30% | 8071 | 1096.346 | 2.26% | | 920007 | 酉立智能 | 44.88 | 27.52 | +0.12 | +0.27% | 1492 | 671.2484 | 1.40% | | 688450 | 光格科技 | 47.25 | -54.18 | +0.12 | +0.25% | 15575.24 | 7288.952 | 3.18% | | 920089 | 禾昌聚合 | 15.83 | 14.51 | +0.04 | +0.25% | 7819 | 1231.163 | 0.91% | | 601500 | 通用股份 | 4.20 | 29.63 | +0.01 | +0.24% | 168460 | 7086.302 | 1.06% | | 300584 | 海辰药业 | 34.50 | 93.28 | +0.07 | +0.20% | 45022 | 15602.15 | 5.48% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.04 | +0.20% | 3198 | 651.9343 | 0.85% | | 002391 | 长青股份 | 5.60 | 66.66 | +0.01 | +0.18% | 70807 | 3977.864 | 1.56% | | 600901 | 江苏金租 | 6.25 | 11.00 | +0.01 | +0.16% | 276877 | 17298.02 | 0.48% | | 603389 | *ST亚振 | 59.10 | -294.10 | +0.09 | +0.15% | 14523 | 8583.5 | 0.55% | | 601990 | 南京证券 | 6.70 | 26.94 | +0.01 | +0.15% | 240448 | 16164.31 | 0.65% | | 920278 | 鹿得医疗 | 6.81 | 86.11 | +0.01 | +0.15% | 8974 | 610.42 | 1.21% | | 600305 | 恒顺醋业 | 7.26 | 52.24 | +0.01 | +0.14% | 71990 | 5208.3 | 0.65% | | 603358 | 华达科技 | 38.99 | 140.02 | +0.05 | +0.13% | 166287 | 65115.83 | 3.65% | | 603201 | 常润股份 | 15.98 | 15.44 | +0.02 | +0.13% | 27596 | 4409.82 | 1.47% | | 301030 | *ST仕净 | 13.36 | -1.78 | +0.01 | +0.07% | 84683 | 11282.27 | 4.19% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301168 | 通灵股份 | 40.25 | 659.66 | 0.00 | 0.00% | 21260 | 8500.538 | 2.23% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 34.00 | 19.76 | -0.01 | -0.03% | 1301 | 441.1806 | 1.09% | | 603262 | 技源集团 | 26.83 | 94.13 | -0.02 | -0.07% | 15469 | 4148.044 | 3.87% | | 603018 | 华设集团 | 7.03 | 16.90 | -0.01 | -0.14% | 45033 | 3178.315 | 0.66% | | 920200 | 振宏股份 | 51.10 | 35.67 | -0.08 | -0.16% | 36192 | 18337.35 | 14.94% | | 000421 | 南京公用 | 5.77 | 37.86 | -0.01 | -0.17% | 86751 | 5044.443 | 1.51% | | 688048 | 长光华芯 | 394.74 | 2062.20 | -0.84 | -0.21% | 194535.6 | 764055.9 | 11.04% | | 600475 | 华光环能 | 15.71 | 40.09 | -0.04 | -0.25% | 160762 | 25326.35 | 1.71% | | 603042 | 华脉科技 | 19.52 | -56.19 | -0.05 | -0.26% | 131360 | 25854.47 | 8.18% | | 600268 | 国电南自 | 13.67 | 28.21 | -0.04 | -0.29% | 240166 | 32893.03 | 2.38% | | 603829 | 洛凯股份 | 23.75 | 80.42 | -0.07 | -0.29% | 44648 | 10778.52 | 2.40% | | 603406 | 天富龙 | 29.45 | 27.34 | -0.10 | -0.34% | 8329 | 2458.816 | 2.27% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.02 | -0.39% | 122739 | 6326.619 | 1.30% | | 600854 | 春兰股份 | 4.99 | 20.55 | -0.02 | -0.40% | 204558 | 10356.21 | 3.94% | | 601975 | 招商南油 | 4.86 | 15.59 | -0.02 | -0.41% | 3932205 | 194900.7 | 8.40% | | 603876 | 鼎胜新材 | 26.45 | 39.55 | -0.11 | -0.41% | 215854 | 57774.57 | 2.32% | | 301078 | 孩子王 | 9.14 | 36.66 | -0.04 | -0.44% | 304606 | 27858.08 | 2.41% | | 603900 | 莱绅通灵 | 6.71 | 27.10 | -0.03 | -0.45% | 57111 | 3861.908 | 1.67% | | 920665 | 科强股份 | 13.17 | 53.65 | -0.06 | -0.45% | 70507 | 9340.634 | 11.00% | | 601512 | 中新集团 | 8.70 | 14.24 | -0.04 | -0.46% | 60673 | 5353.301 | 0.40% | | 603035 | 常熟汽饰 | 12.12 | 13.45 | -0.06 | -0.49% | 28786 | 3499.412 | 0.79% | | 920014 | 特瑞斯 | 9.90 | 128.55 | -0.05 | -0.50% | 14781 | 1480.025 | 2.20% | | 688656 | 浩欧博 | 111.52 | 325.65 | -0.58 | -0.52% | 6425.11 | 7239.881 | 1.01% | | 603334 | 丰倍生物 | 44.01 | 43.63 | -0.24 | -0.54% | 20297 | 9176.07 | 6.38% | | 002734 | 利民股份 | 16.20 | 15.30 | -0.09 | -0.55% | 105384 | 17319.85 | 2.43% | | 301665 | 泰禾股份 | 23.34 | 20.15 | -0.14 | -0.60% | 20212 | 4728.604 | 1.94% | | 600794 | 保税科技 | 3.22 | -38.89 | -0.02 | -0.62% | 104513 | 3400.674 | 0.87% | | 688607 | 康众医疗 | 58.50 | -263.16 | -0.38 | -0.65% | 23273.54 | 13755.41 | 2.93% | | 601008 | 连云港 | 4.39 | 30.49 | -0.03 | -0.68% | 73549 | 3250.65 | 0.59% | | 300856 | 科思股份 | 12.72 | 60.03 | -0.09 | -0.70% | 46839 | 5962.402 | 1.02% | | 000890 | 法尔胜 | 10.55 | -58.15 | -0.08 | -0.75% | 367814 | 39151.4 | 8.77% | | 603059 | 倍加洁 | 27.60 | 22.73 | -0.21 | -0.76% | 9466 | 2624.48 | 0.94% | | 002463 | 沪电股份 | 132.04 | 59.06 | -1.02 | -0.77% | 924767.1 | 1246665 | 4.81% | | 600287 | 苏豪时尚 | 5.11 | 97.73 | -0.04 | -0.78% | 51839 | 2674.195 | 1.19% | | 600406 | 国电南瑞 | 24.90 | 24.04 | -0.20 | -0.80% | 788160.9 | 196888.2 | 0.98% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.02 | -0.80% | 227407 | 5704.891 | 1.01% | | 600716 | 凤凰股份 | 3.70 | -8.31 | -0.03 | -0.80% | 79050 | 2968.77 | 0.84% | | 600389 | 江山股份 | 24.55 | 18.89 | -0.20 | -0.81% | 56983 | 14125.52 | 1.32% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | -0.09 | -0.85% | 3402 | 361.4467 | 1.18% | | 605389 | 长龄液压 | 85.14 | 119.82 | -0.73 | -0.85% | 25030 | 21432.22 | 1.41% | | 688022 | ST瀚川 | 9.30 | 81.12 | -0.08 | -0.85% | 34646.05 | 3264.528 | 1.97% | | 603519 | 立霸股份 | 12.39 | 21.19 | -0.11 | -0.88% | 27925 | 3475.97 | 1.05% | | 002976 | 瑞玛精密 | 36.64 | -291.33 | -0.33 | -0.89% | 75597 | 28119.69 | 11.34% | | 920149 | 旭杰科技 | 8.82 | -14.70 | -0.08 | -0.90% | 10912 | 978.9948 | 1.72% | | 603111 | 康尼机电 | 6.24 | 15.10 | -0.06 | -0.95% | 59082 | 3722.022 | 0.69% | | 920436 | 大地电气 | 12.47 | 1075.07 | -0.12 | -0.95% | 6640 | 830.6304 | 0.75% | | 002333 | 罗普斯金 | 5.04 | 68.24 | -0.05 | -0.98% | 61442 | 3116.302 | 0.92% | | 920950 | 迅安科技 | 13.88 | 25.48 | -0.14 | -1.00% | 2334 | 324.3034 | 0.65% | | 601199 | 江南水务 | 5.88 | 15.24 | -0.06 | -1.01% | 130585 | 7725.689 | 1.40% | | 002223 | 鱼跃医疗 | 26.43 | 20.61 | -0.27 | -1.01% | 153410 | 41067.19 | 1.63% | | 301290 | 东星医疗 | 29.06 | -90.72 | -0.30 | -1.02% | 25652 | 7486.918 | 3.76% | | 300172 | 中电环保 | 4.79 | 40.87 | -0.05 | -1.03% | 130135 | 6282.296 | 2.49% | | 300905 | 宝丽迪 | 67.11 | 75.28 | -0.71 | -1.05% | 116417 | 79659.05 | 8.34% | | 301626 | 苏州天脉 | 333.99 | 342.65 | -3.56 | -1.05% | 22769 | 77105.91 | 4.33% | | 600805 | 悦达投资 | 4.69 | 111.50 | -0.05 | -1.05% | 94232 | 4472.63 | 1.11% | | 002239 | 奥特佳 | 2.65 | 49.10 | -0.03 | -1.12% | 609309 | 16266.22 | 2.27% | | 600959 | 江苏有线 | 3.53 | 81.19 | -0.04 | -1.12% | 421333 | 15009.74 | 0.84% | | 920050 | 爱舍伦 | 28.74 | 20.45 | -0.33 | -1.14% | 2752 | 799.5474 | 1.52% | | 300450 | 先导智能 | 50.81 | 53.04 | -0.60 | -1.17% | 780764.9 | 408330 | 5.01% | | 603880 | 南卫股份 | 8.23 | -24.06 | -0.10 | -1.20% | 94076 | 7888.209 | 3.25% | | 603183 | XD建研院 | 4.11 | 178.74 | -0.05 | -1.20% | 133225 | 5547.375 | 2.68% | | 002040 | 南京港 | 8.99 | 22.39 | -0.11 | -1.21% | 67725 | 6130.433 | 1.39% | | 688176 | 亚虹医药-U | 11.38 | -14.60 | -0.14 | -1.22% | 103291.8 | 11832.11 | 2.37% | | 000301 | 东方盛虹 | 12.05 | 65.03 | -0.15 | -1.23% | 174920 | 21266.27 | 0.26% | | 300641 | 正丹股份 | 15.15 | 20.27 | -0.19 | -1.24% | 58784 | 9001.694 | 1.12% | | 920834 | 三维装备 | 10.15 | 26.19 | -0.13 | -1.26% | 10773 | 1115.923 | 1.72% | | 301656 | 联合动力 | 17.90 | 50.41 | -0.23 | -1.27% | 66283 | 11962.96 | 3.26% | | 603036 | 如通股份 | 13.20 | 27.28 | -0.17 | -1.27% | 56527 | 7566.798 | 2.74% | | 920509 | 同惠电子 | 31.70 | 72.02 | -0.41 | -1.28% | 26860 | 8686.239 | 3.20% | | 001205 | 盛航股份 | 13.84 | 23.65 | -0.18 | -1.28% | 24225 | 3379.277 | 1.46% | | 300416 | 苏试试验 | 19.21 | 37.56 | -0.25 | -1.28% | 420468 | 82265.95 | 8.32% | | 600533 | 栖霞建设 | 2.25 | -1.24 | -0.03 | -1.32% | 258998 | 6005.524 | 2.47% | | 600128 | 苏豪弘业 | 8.98 | 38.95 | -0.12 | -1.32% | 32163 | 2918.069 | 1.30% | | 603787 | 新日股份 | 10.28 | 51.60 | -0.14 | -1.34% | 40372 | 4169.271 | 1.75% | | 920641 | 格利尔 | 15.11 | 209.52 | -0.21 | -1.37% | 10116 | 1543.177 | 2.23% | | 300563 | 神宇股份 | 29.41 | 71.07 | -0.41 | -1.37% | 64487 | 19529.09 | 5.09% | | 603693 | 江苏新能 | 17.77 | 34.95 | -0.25 | -1.39% | 384144 | 69266.65 | 4.31% | | 301285 | 鸿日达 | 115.51 | -329.90 | -1.64 | -1.40% | 55726 | 64860.39 | 4.25% | | 000910 | 大亚圣象 | 6.33 | -249.35 | -0.09 | -1.40% | 47082 | 2994.773 | 0.86% | | 002540 | 亚太科技 | 5.49 | 18.49 | -0.08 | -1.44% | 101167 | 5608.872 | 1.16% | | 000626 | 远大控股 | 7.45 | -42.82 | -0.11 | -1.46% | 65163 | 4893.558 | 1.29% | | 300864 | 南大环境 | 22.30 | 23.09 | -0.33 | -1.46% | 18260 | 4091.475 | 1.16% | | 301061 | 匠心家居 | 41.88 | 14.35 | -0.62 | -1.46% | 34883 | 14579.29 | 1.85% | | 300292 | 吴通控股 | 5.39 | 58.52 | -0.08 | -1.46% | 894536.9 | 48761.04 | 8.00% | | 605319 | 无锡振华 | 24.16 | 17.94 | -0.36 | -1.47% | 38612 | 9367.01 | 1.11% | | 600105 | 永鼎股份 | 47.81 | 680.66 | -0.72 | -1.48% | 1880512 | 910476.3 | 12.86% | | 002172 | 澳洋健康 | 3.32 | 90.70 | -0.05 | -1.48% | 146959 | 4922.54 | 1.92% | | 301559 | 中集环科 | 14.52 | 77.03 | -0.22 | -1.49% | 20675 | 3028.801 | 2.30% | | 301088 | 戎美股份 | 14.92 | 47.59 | -0.23 | -1.52% | 19840 | 2977.161 | 1.06% | | 001234 | 泰慕士 | 23.94 | 65.32 | -0.37 | -1.52% | 18025 | 4356.497 | 1.97% | | 920204 | 沪江材料 | 14.23 | 54.87 | -0.22 | -1.52% | 9031 | 1296.998 | 1.81% | | 603699 | 纽威股份 | 57.45 | 26.46 | -0.90 | -1.54% | 48062 | 27966.38 | 0.63% | | 301393 | 昊帆生物 | 56.12 | 53.50 | -0.88 | -1.54% | 17864 | 10016.19 | 4.24% | | 002483 | 润邦股份 | 5.72 | 14.13 | -0.09 | -1.55% | 99541 | 5747.869 | 1.12% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.19 | -1.55% | 4899 | 598.814 | 1.35% | | 002883 | *ST中设 | 9.37 | -74.21 | -0.15 | -1.58% | 28273 | 2682.223 | 1.84% | | 300664 | 鹏鹞环保 | 4.94 | 34.31 | -0.08 | -1.59% | 94820 | 4746.895 | 1.26% | | 300385 | ST雪浪 | 14.82 | -22.21 | -0.24 | -1.59% | 136046 | 20105.41 | 4.52% | | 300826 | 测绘股份 | 15.98 | 196.77 | -0.26 | -1.60% | 25149 | 4033.525 | 1.48% | | 301287 | 康力源 | 36.89 | 41.43 | -0.61 | -1.63% | 11562 | 4293.347 | 6.79% | | 603291 | 联合水务 | 10.24 | 41.79 | -0.17 | -1.63% | 49241 | 5120.769 | 1.16% | | 603092 | 德力佳 | 67.44 | 30.07 | -1.12 | -1.63% | 16753 | 11414.47 | 4.85% | | 300757 | 罗博特科 | 639.30 | -1354.84 | -10.71 | -1.65% | 77319 | 505873.2 | 4.76% | | 603968 | 醋化股份 | 12.40 | -36.19 | -0.21 | -1.67% | 146842 | 18569.15 | 7.18% | | 688657 | 浩辰软件 | 36.43 | 72.13 | -0.62 | -1.67% | 25955.68 | 9448.334 | 4.35% | | 300135 | 宝利国际 | 3.52 | -34.92 | -0.06 | -1.68% | 170846 | 6042.704 | 1.85% | | 000518 | 四环生物 | 3.50 | -110.90 | -0.06 | -1.69% | 1361331 | 47429.68 | 13.22% | | 301093 | 华兰股份 | 124.98 | 483.94 | -2.17 | -1.71% | 37485 | 47565.99 | 2.39% | | 603351 | 威尔药业 | 25.57 | 22.78 | -0.45 | -1.73% | 9231 | 2365.587 | 0.68% | | 603332 | 苏州龙杰 | 11.93 | 31.15 | -0.21 | -1.73% | 59749 | 7200.56 | 2.76% | | 920158 | 长江能科 | 9.64 | 33.84 | -0.17 | -1.73% | 20449 | 2014.191 | 3.83% | | 603339 | 四方科技 | 12.69 | 26.56 | -0.23 | -1.78% | 33208 | 4247.25 | 1.07% | | 920168 | 通宝光电 | 19.02 | 20.33 | -0.35 | -1.81% | 5173 | 991.8275 | 1.84% | | 603013 | 亚普股份 | 19.24 | 17.43 | -0.36 | -1.84% | 31897 | 6162.26 | 0.63% | | 603307 | 扬州金泉 | 39.27 | 23.92 | -0.74 | -1.85% | 6243 | 2475.66 | 0.93% | | 300931 | 通用电梯 | 15.91 | -59.35 | -0.30 | -1.85% | 66571 | 10579.95 | 3.41% | | 301258 | 富士莱 | 26.38 | 64.33 | -0.50 | -1.86% | 8250 | 2185.919 | 0.91% | | 002787 | 华源控股 | 24.85 | 71.22 | -0.48 | -1.89% | 166808 | 42198.61 | 6.65% | | 603188 | 亚邦股份 | 4.52 | -57.56 | -0.09 | -1.95% | 106408 | 4864.965 | 1.87% | | 603810 | 丰山集团 | 13.45 | 61.74 | -0.27 | -1.97% | 20243 | 2739.738 | 1.22% | | 300715 | 凯伦股份 | 21.37 | 285.78 | -0.43 | -1.97% | 228247 | 48788.54 | 7.08% | | 002127 | 南极电商 | 2.98 | -31.09 | -0.06 | -1.97% | 363748 | 10897.06 | 1.82% | | 600746 | 江苏索普 | 6.41 | 114.47 | -0.13 | -1.99% | 92699 | 5974.318 | 0.79% | | 300694 | 蠡湖股份 | 10.33 | 17.17 | -0.21 | -1.99% | 60369 | 6333.2 | 2.78% | | 002075 | 沙钢股份 | 3.90 | 34.21 | -0.08 | -2.01% | 325496 | 12908.73 | 1.48% | | 601218 | 吉鑫科技 | 5.33 | 32.62 | -0.11 | -2.02% | 276630 | 14862.14 | 2.85% | | 300500 | 启迪设计 | 11.07 | -22.28 | -0.23 | -2.04% | 51531 | 5854.198 | 3.07% | | 002747 | 埃斯顿 | 27.72 | 206.08 | -0.60 | -2.12% | 676894 | 192710.1 | 8.65% | | 000570 | 苏常柴Ａ | 5.54 | 47.97 | -0.12 | -2.12% | 130767 | 7311.782 | 2.35% | | 300721 | 怡达股份 | 35.00 | -83.80 | -0.76 | -2.13% | 328021 | 116721.2 | 23.71% | | 603990 | 麦迪科技 | 19.63 | 309.77 | -0.43 | -2.14% | 282486 | 56090.49 | 9.22% | | 688166 | 博瑞医药 | 51.79 | 443.86 | -1.14 | -2.15% | 122126.5 | 62660.97 | 2.80% | | 002722 | 物产金轮 | 13.58 | 18.71 | -0.30 | -2.16% | 28347 | 3884.718 | 1.27% | | 002160 | 常铝股份 | 4.47 | 68.30 | -0.10 | -2.19% | 259467 | 11846.43 | 2.52% | | 603585 | 苏利股份 | 15.96 | 17.44 | -0.36 | -2.21% | 34304 | 5527.821 | 1.77% | | 300165 | 天瑞仪器 | 6.20 | -13.75 | -0.14 | -2.21% | 183317 | 11589.53 | 4.36% | | 920068 | 天工股份 | 17.64 | 110.08 | -0.40 | -2.22% | 11446 | 2040.956 | 0.66% | | 605376 | 博迁新材 | 178.33 | 192.02 | -4.12 | -2.26% | 188893 | 342604.4 | 7.22% | | 601388 | 怡球资源 | 3.46 | 36.55 | -0.08 | -2.26% | 410856 | 14400.14 | 1.87% | | 603906 | 龙蟠科技 | 25.24 | 289.43 | -0.59 | -2.28% | 250836 | 64142.46 | 4.46% | | 301339 | 通行宝 | 11.54 | 29.61 | -0.27 | -2.29% | 43654 | 5088.588 | 0.77% | | 920418 | 苏轴股份 | 22.07 | 24.60 | -0.52 | -2.30% | 18925 | 4240.284 | 1.21% | | 688069 | 德林海 | 59.02 | 69.27 | -1.40 | -2.32% | 39324.1 | 23815.83 | 3.48% | | 688186 | 广大特材 | 20.23 | 41.45 | -0.48 | -2.32% | 90120.14 | 18693.1 | 3.21% | | 003043 | 华亚智能 | 60.40 | 107.48 | -1.44 | -2.33% | 39342 | 24346.3 | 4.69% | | 688426 | 康为世纪 | 18.58 | -20.90 | -0.45 | -2.36% | 15293.85 | 2865.948 | 1.36% | | 301040 | 中环海陆 | 29.95 | -35.89 | -0.73 | -2.38% | 31827 | 9566.736 | 3.37% | | 603205 | 健尔康 | 24.19 | 34.27 | -0.59 | -2.38% | 6886 | 1685.953 | 1.67% | | 600510 | 黑牡丹 | 8.57 | 104.70 | -0.21 | -2.39% | 161483 | 14180.24 | 1.56% | | 603326 | 我乐家居 | 7.34 | 16.36 | -0.18 | -2.39% | 46262 | 3442.315 | 1.45% | | 301090 | 华润材料 | 7.19 | -231.31 | -0.18 | -2.44% | 122583 | 8883.138 | 0.83% | | 002395 | 双象股份 | 14.35 | 23.43 | -0.36 | -2.45% | 61093 | 8821.028 | 2.28% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.09 | -2.48% | 1787897 | 63452.74 | 7.43% | | 002547 | *ST春兴 | 3.53 | -9.02 | -0.09 | -2.49% | 431446 | 15378.4 | 3.91% | | 600973 | 宝胜股份 | 6.96 | -565.44 | -0.18 | -2.52% | 293422 | 20610.88 | 2.14% | | 603066 | 音飞储存 | 10.95 | 25.70 | -0.29 | -2.58% | 51005 | 5640.57 | 1.73% | | 603966 | 法兰泰克 | 9.03 | 18.47 | -0.24 | -2.59% | 94574 | 8622.451 | 1.82% | | 603982 | 泉峰汽车 | 6.75 | -7.20 | -0.18 | -2.60% | 77790 | 5283.737 | 2.29% | | 300725 | 药石科技 | 35.29 | 41.92 | -0.95 | -2.62% | 81412 | 29030.68 | 4.02% | | 600862 | 中航高科 | 17.82 | 26.87 | -0.48 | -2.62% | 155249 | 27917.56 | 1.11% | | 300907 | 康平科技 | 43.02 | 96.79 | -1.16 | -2.63% | 86106 | 38481.1 | 8.97% | | 002274 | 华昌化工 | 5.56 | -28.71 | -0.15 | -2.63% | 130602 | 7325.01 | 1.39% | | 300970 | 华绿生物 | 28.26 | 15.85 | -0.77 | -2.65% | 37041 | 10601.84 | 3.91% | | 601100 | 恒立液压 | 109.11 | 52.84 | -2.98 | -2.66% | 93705 | 103195.2 | 0.70% | | 301215 | 中汽股份 | 5.84 | 35.38 | -0.16 | -2.67% | 112436 | 6641.004 | 0.85% | | 920006 | 晟楠科技 | 16.40 | 622.91 | -0.45 | -2.67% | 11925 | 2009.995 | 2.49% | | 603985 | 恒润股份 | 23.60 | 87.63 | -0.65 | -2.68% | 152593 | 36462.88 | 3.46% | | 300051 | 琏升科技 | 11.22 | -32.43 | -0.31 | -2.69% | 188433 | 21586.27 | 5.13% | | 002384 | 东山精密 | 213.05 | 191.28 | -5.95 | -2.72% | 756484.9 | 1657577 | 5.46% | | 600889 | *ST京化 | 15.95 | -157.61 | -0.45 | -2.74% | 59845 | 9646.744 | 1.63% | | 688218 | 江苏北人 | 45.15 | -90.60 | -1.28 | -2.76% | 64724.18 | 29567.85 | 5.56% | | 600736 | 苏州高新 | 7.05 | 37.60 | -0.20 | -2.76% | 712584 | 51748.87 | 6.19% | | 688096 | 京源环保 | 11.95 | -37.39 | -0.34 | -2.77% | 154242.5 | 18435.01 | 6.53% | | 301181 | 标榜股份 | 30.16 | 40.02 | -0.86 | -2.77% | 20067 | 6111.53 | 1.71% | | 600078 | 澄星股份 | 12.25 | 115.19 | -0.35 | -2.78% | 261828 | 32831.11 | 3.95% | | 605298 | 必得科技 | 52.28 | 171.44 | -1.52 | -2.83% | 14561 | 7672.254 | 0.78% | | 300926 | 博俊科技 | 19.53 | 10.29 | -0.57 | -2.84% | 44671 | 8803.058 | 1.50% | | 603137 | 恒尚节能 | 12.66 | -49.94 | -0.37 | -2.84% | 19022 | 2415.274 | 1.04% | | 300959 | 线上线下 | 207.90 | -714.29 | -6.12 | -2.86% | 57567 | 120460.6 | 11.00% | | 605058 | 澳弘电子 | 39.93 | 38.32 | -1.18 | -2.87% | 87072 | 35295.38 | 6.09% | | 000700 | 模塑科技 | 14.18 | 26.18 | -0.42 | -2.88% | 616238 | 88672.68 | 6.71% | | 300331 | 苏大维格 | 52.74 | -2345.29 | -1.57 | -2.89% | 267563 | 150869.5 | 12.05% | | 603937 | 丽岛新材 | 14.43 | 1294.07 | -0.43 | -2.89% | 81279 | 12005.81 | 3.89% | | 605288 | 凯迪股份 | 90.40 | 183.25 | -2.71 | -2.91% | 15115 | 13758.16 | 2.15% | | 002778 | 中晟高科 | 18.99 | 162.61 | -0.57 | -2.91% | 35500 | 6797.031 | 2.88% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.27 | -2.93% | 106171 | 9591.992 | 2.18% | | 002866 | 传艺科技 | 19.86 | 92.60 | -0.60 | -2.93% | 79758 | 16016.47 | 4.40% | | 300600 | 国瑞科技 | 10.92 | -58.78 | -0.33 | -2.93% | 37029 | 4091.616 | 1.26% | | 688013 | 天臣医疗 | 29.03 | 28.84 | -0.88 | -2.94% | 10235.39 | 3001.905 | 1.26% | | 920167 | 同享科技 | 17.47 | 31.26 | -0.53 | -2.94% | 17721 | 3122.186 | 2.71% | | 002998 | 优彩资源 | 8.24 | 42.64 | -0.25 | -2.94% | 77648 | 6491.202 | 2.87% | | 603382 | 海阳科技 | 21.48 | 39.35 | -0.66 | -2.98% | 11249 | 2439.489 | 3.10% | | 301601 | 惠通科技 | 18.76 | 40.42 | -0.58 | -3.00% | 17857 | 3382.803 | 2.11% | | 000525 | 红太阳 | 4.84 | -15.58 | -0.15 | -3.01% | 204764 | 10006.71 | 1.84% | | 600099 | 林海股份 | 9.68 | 84.10 | -0.30 | -3.01% | 48393 | 4742.91 | 2.21% | | 002455 | 百川股份 | 8.63 | -47.43 | -0.27 | -3.03% | 315335 | 27489.39 | 4.77% | | 603273 | 天元智能 | 14.98 | 115.87 | -0.47 | -3.04% | 19390 | 2944.368 | 3.46% | | 000936 | 华西股份 | 6.37 | 317.70 | -0.20 | -3.04% | 214585 | 13855.91 | 2.42% | | 688232 | XD新点软 | 19.71 | 120.80 | -0.62 | -3.05% | 29842.18 | 5983.523 | 0.93% | | 000551 | 创元科技 | 15.82 | 22.57 | -0.50 | -3.06% | 150140 | 23849.62 | 3.10% | | 920790 | 联迪信息 | 18.60 | -637.97 | -0.59 | -3.07% | 13602 | 2612.509 | 2.50% | | 601700 | 风范股份 | 5.35 | -19.27 | -0.17 | -3.08% | 217890 | 11766.6 | 1.91% | | 300390 | 天华新能 | 83.72 | 53.11 | -2.67 | -3.09% | 637103 | 529283.1 | 8.98% | | 688137 | 近岸蛋白 | 42.61 | -39.05 | -1.39 | -3.16% | 8103.369 | 3477.788 | 1.15% | | 688258 | 卓易信息 | 137.51 | 99.31 | -4.49 | -3.16% | 95335.73 | 136556.5 | 10.96% | | 301101 | 明月镜片 | 32.68 | 32.61 | -1.07 | -3.17% | 22657 | 7472.57 | 1.18% | | 600584 | 长电科技 | 82.05 | 88.87 | -2.69 | -3.17% | 3103586 | 2650835 | 17.34% | | 920642 | 通易航天 | 10.94 | -43.10 | -0.36 | -3.19% | 16080 | 1788.377 | 1.61% | | 603400 | 华之杰 | 68.61 | 61.70 | -2.27 | -3.20% | 13183 | 9247.377 | 6.59% | | 688017 | 绿的谐波 | 306.00 | 410.22 | -10.13 | -3.20% | 119840.6 | 379320.3 | 6.54% | | 300618 | 寒锐钴业 | 38.15 | 42.74 | -1.27 | -3.22% | 78359 | 30319.22 | 2.88% | | 603115 | 海星股份 | 106.84 | 115.79 | -3.56 | -3.22% | 125450 | 137538.2 | 5.19% | | 688105 | 诺唯赞 | 19.13 | -530.53 | -0.64 | -3.24% | 28275.94 | 5429.13 | 0.71% | | 920533 | 骏创科技 | 21.80 | 82.65 | -0.73 | -3.24% | 16691 | 3683.521 | 2.28% | | 603158 | 腾龙股份 | 14.60 | 119.99 | -0.49 | -3.25% | 290333 | 42560.84 | 5.92% | | 603355 | 莱克电气 | 27.40 | 26.69 | -0.92 | -3.25% | 29543 | 8096.904 | 0.52% | | 603828 | *ST利达 | 5.95 | -14.54 | -0.20 | -3.25% | 58794 | 3553.462 | 0.99% | | 920220 | 朗信电气 | 75.96 | 43.73 | -2.56 | -3.26% | 31317 | 24897.46 | 26.28% | | 300707 | 威唐工业 | 12.75 | 83.83 | -0.43 | -3.26% | 47314 | 6106.622 | 3.25% | | 300912 | 凯龙高科 | 26.68 | -33.55 | -0.90 | -3.26% | 53984 | 14548.31 | 6.28% | | 300240 | 飞力达 | 5.92 | 1008.97 | -0.20 | -3.27% | 67332 | 4036.088 | 1.85% | | 688670 | 金迪克 | 16.55 | -11.13 | -0.56 | -3.27% | 15758.82 | 2660.018 | 1.28% | | 000035 | 中国天楹 | 5.89 | 48.59 | -0.20 | -3.28% | 320888 | 19129.42 | 1.39% | | 688358 | 祥生医疗 | 32.91 | 30.52 | -1.12 | -3.29% | 29591.16 | 10007.09 | 2.64% | | 600562 | 国睿科技 | 23.88 | 47.04 | -0.82 | -3.32% | 77065 | 18643.61 | 0.62% | | 603065 | 宿迁联盛 | 7.51 | -206.15 | -0.26 | -3.35% | 44448 | 3373.636 | 1.06% | | 002445 | 中南文化 | 3.46 | 156.80 | -0.12 | -3.35% | 1140361 | 40017.16 | 4.82% | | 301229 | 纽泰格 | 14.60 | 138.77 | -0.51 | -3.38% | 29186 | 4320.538 | 2.26% | | 002496 | *ST辉丰 | 2.57 | -16.88 | -0.09 | -3.38% | 262389 | 6827.212 | 2.22% | | 920363 | 莱赛激光 | 11.09 | 269.54 | -0.39 | -3.40% | 11697 | 1328.51 | 1.66% | | 002394 | 联发股份 | 9.94 | 13.30 | -0.35 | -3.40% | 70647 | 7084.534 | 2.19% | | 603007 | 顺景科技 | 5.96 | -23.57 | -0.21 | -3.40% | 528484 | 31936.06 | 7.60% | | 002513 | 蓝丰生化 | 5.67 | -11.62 | -0.20 | -3.41% | 89171 | 5137.449 | 3.09% | | 002530 | 金财互联 | 7.65 | 88.53 | -0.27 | -3.41% | 130147 | 10062.26 | 1.87% | | 002635 | 安洁科技 | 16.64 | 95.54 | -0.59 | -3.42% | 479746 | 81243.05 | 12.13% | | 601890 | 亚星锚链 | 9.02 | 24.77 | -0.32 | -3.43% | 230361 | 21035.38 | 2.40% | | 688052 | 纳芯微 | 256.82 | -195.83 | -9.19 | -3.45% | 45648.01 | 118792.1 | 3.20% | | 301063 | 海锅股份 | 20.10 | 56.36 | -0.72 | -3.46% | 17317 | 3514.548 | 1.79% | | 301006 | 迈拓股份 | 15.24 | 24.24 | -0.55 | -3.48% | 26690 | 4113.53 | 3.09% | | 001373 | 翔腾新材 | 37.68 | -61.76 | -1.36 | -3.48% | 14237 | 5481.894 | 4.23% | | 688106 | 金宏气体 | 25.16 | 144.73 | -0.92 | -3.53% | 288312.2 | 73471.13 | 5.40% | | 300555 | ST路通 | 13.12 | -27.49 | -0.48 | -3.53% | 15581 | 2068.951 | 0.79% | | 300575 | 中旗股份 | 6.01 | -18.46 | -0.22 | -3.53% | 153213 | 9232.404 | 4.47% | | 688046 | 药康生物 | 19.39 | 49.76 | -0.71 | -3.53% | 52994.07 | 10421.69 | 1.29% | | 301186 | 超达装备 | 63.90 | 42.40 | -2.35 | -3.55% | 14655 | 9539.379 | 1.90% | | 002564 | 天沃科技 | 5.16 | 139.19 | -0.19 | -3.55% | 168567 | 8730.764 | 1.96% | | 603097 | 江苏华辰 | 28.64 | 94.89 | -1.06 | -3.57% | 48175 | 13883.92 | 3.00% | | 603507 | 振江股份 | 38.92 | 35.64 | -1.47 | -3.64% | 56102 | 22177.81 | 3.09% | | 603161 | 科华控股 | 12.68 | 28.14 | -0.48 | -3.65% | 35888 | 4620.256 | 1.88% | | 300211 | *ST亿通 | 8.45 | -90.74 | -0.32 | -3.65% | 57182 | 4922.483 | 1.92% | | 002478 | 常宝股份 | 7.39 | 15.20 | -0.28 | -3.65% | 267260 | 20007.84 | 3.70% | | 688381 | 帝奥微 | 44.92 | -107.91 | -1.71 | -3.67% | 182697.6 | 84988.25 | 7.38% | | 603666 | 亿嘉和 | 29.65 | -61.04 | -1.13 | -3.67% | 56368 | 16764.93 | 2.74% | | 688558 | 国盛智科 | 34.40 | 27.74 | -1.32 | -3.70% | 31922.26 | 11151.43 | 2.42% | | 920183 | 海菲曼 | 36.21 | 23.66 | -1.39 | -3.70% | 5784 | 2136.479 | 5.14% | | 002546 | 新联电子 | 7.53 | 11.17 | -0.29 | -3.71% | 190361 | 14526.58 | 2.38% | | 603016 | 新宏泰 | 42.88 | 115.65 | -1.67 | -3.75% | 36717 | 15837.19 | 2.48% | | 301386 | 未来电器 | 23.28 | 35.52 | -0.91 | -3.76% | 17856 | 4208.465 | 3.97% | | 301491 | 汉桑科技 | 43.60 | 26.15 | -1.71 | -3.77% | 7340 | 3256.054 | 2.57% | | 002104 | 恒宝股份 | 11.97 | 608.32 | -0.47 | -3.78% | 212944 | 25826.8 | 3.55% | | 300697 | 电工合金 | 16.53 | 38.60 | -0.65 | -3.78% | 108713 | 18286.79 | 3.28% | | 603041 | 美思德 | 12.44 | 38.74 | -0.49 | -3.79% | 25654 | 3226.466 | 1.40% | | 002802 | 洪汇新材 | 12.68 | 53.95 | -0.50 | -3.79% | 36962 | 4753.767 | 2.47% | | 300509 | 新美星 | 9.63 | 22.37 | -0.38 | -3.80% | 57565 | 5595.481 | 2.33% | | 688221 | 前沿生物-U | 20.00 | 2163.79 | -0.79 | -3.80% | 152713.8 | 30911.46 | 4.08% | | 688757 | 胜科纳米 | 38.82 | 271.00 | -1.55 | -3.84% | 111894.3 | 44388.58 | 6.17% | | 002796 | 世嘉科技 | 48.03 | -197.92 | -1.92 | -3.84% | 130089 | 64399.82 | 5.71% | | 688353 | 华盛锂电 | 85.04 | 88.45 | -3.40 | -3.84% | 41401.38 | 35808.82 | 2.60% | | 301098 | 金埔园林 | 9.94 | -6.71 | -0.40 | -3.87% | 94991 | 9545.236 | 6.35% | | 603179 | 新泉股份 | 52.09 | 46.20 | -2.10 | -3.88% | 306690 | 161794.6 | 4.29% | | 301389 | 隆扬电子 | 87.35 | 247.58 | -3.53 | -3.88% | 167709 | 149017.7 | 5.92% | | 002090 | 金智科技 | 10.59 | 58.44 | -0.43 | -3.90% | 109850 | 11773.4 | 2.78% | | 002245 | 蔚蓝锂芯 | 20.68 | 46.18 | -0.84 | -3.90% | 1615741 | 339925.9 | 10.06% | | 920396 | 常辅股份 | 24.36 | 41.84 | -0.99 | -3.91% | 17774 | 4394.159 | 3.46% | | 688758 | 赛分科技 | 18.48 | 55.64 | -0.76 | -3.95% | 42466.93 | 7879.381 | 1.42% | | 300549 | 优德精密 | 15.56 | 386.94 | -0.64 | -3.95% | 27059 | 4283.131 | 2.68% | | 603269 | 海鸥股份 | 21.57 | 55.90 | -0.89 | -3.96% | 300070 | 65550.42 | 9.72% | | 002631 | 德尔未来 | 6.99 | -26.35 | -0.29 | -3.98% | 188558 | 13317.68 | 2.48% | | 603915 | 国茂股份 | 16.36 | 44.23 | -0.68 | -3.99% | 106759 | 17755.48 | 1.63% | | 002531 | 天顺风能 | 11.03 | -86.26 | -0.46 | -4.00% | 603389 | 66779.13 | 3.38% | | 301180 | 万祥科技 | 15.10 | -937.15 | -0.63 | -4.01% | 40612 | 6231.442 | 2.47% | | 001324 | 长青科技 | 18.26 | 60.04 | -0.77 | -4.05% | 24105 | 4458.604 | 1.75% | | 688399 | 硕世生物 | 53.09 | -135.86 | -2.24 | -4.05% | 12951.11 | 6932.833 | 1.54% | | 688060 | 云涌科技 | 39.04 | -147.87 | -1.65 | -4.06% | 7039.9 | 2812.078 | 1.17% | | 600527 | 江南高纤 | 2.59 | 204.86 | -0.11 | -4.07% | 1635310 | 43804.89 | 9.44% | | 605333 | 沪光股份 | 20.19 | 22.39 | -0.86 | -4.09% | 38690 | 7871.394 | 0.83% | | 603125 | 常青科技 | 24.18 | 47.97 | -1.03 | -4.09% | 98906 | 24383.5 | 2.44% | | 688631 | 莱斯信息 | 48.10 | 136.90 | -2.05 | -4.09% | 24839.41 | 12118.56 | 3.83% | | 688329 | 艾隆科技 | 23.67 | 190.03 | -1.01 | -4.09% | 17559.55 | 4256.749 | 2.27% | | 301210 | 金杨精密 | 40.26 | 68.73 | -1.72 | -4.10% | 27295 | 11089.49 | 6.28% | | 920914 | 远航精密 | 20.49 | 36.91 | -0.88 | -4.12% | 16264 | 3392.332 | 1.63% | | 300751 | 迈为股份 | 249.66 | 102.77 | -10.81 | -4.15% | 109942 | 275821.6 | 5.70% | | 605111 | 新洁能 | 66.61 | 72.82 | -2.89 | -4.16% | 415667 | 278469.8 | 10.01% | | 301003 | 江苏博云 | 51.90 | 57.47 | -2.26 | -4.17% | 33336 | 17737.57 | 4.44% | | 301170 | 锡南科技 | 25.06 | 25.33 | -1.10 | -4.20% | 19528 | 4942.266 | 5.82% | | 301329 | 信音电子 | 26.15 | 58.28 | -1.15 | -4.21% | 74387 | 19899.94 | 17.30% | | 688429 | 时创能源 | 12.01 | -17.58 | -0.53 | -4.23% | 32424.16 | 3930.058 | 2.71% | | 688116 | 天奈科技 | 43.57 | 70.65 | -1.93 | -4.24% | 162168 | 72139.91 | 4.42% | | 003032 | *ST传智 | 6.97 | -33.54 | -0.31 | -4.26% | 83392 | 5879.135 | 2.93% | | 603221 | 爱丽家居 | 12.29 | -151.62 | -0.55 | -4.28% | 37054 | 4598.383 | 1.53% | | 603212 | 赛伍技术 | 14.47 | -25.70 | -0.65 | -4.30% | 271822 | 39885.97 | 6.21% | | 300927 | 江天化学 | 23.69 | 108.30 | -1.07 | -4.32% | 33089 | 7941.479 | 2.35% | | 300631 | 久吾高科 | 24.50 | 42.64 | -1.11 | -4.33% | 28276 | 7040.815 | 2.33% | | 920026 | 卓兆点胶 | 30.60 | 49.05 | -1.39 | -4.35% | 10181 | 3181.266 | 1.65% | | 301378 | 通达海 | 29.05 | -20.54 | -1.32 | -4.35% | 26945 | 7962.01 | 5.86% | | 002165 | 红宝丽 | 6.82 | -174.87 | -0.31 | -4.35% | 436279 | 30207.06 | 6.00% | | 300798 | 锦鸡股份 | 7.88 | -88.42 | -0.36 | -4.37% | 150853 | 12084.21 | 3.72% | | 300192 | 科德教育 | 16.82 | 50.24 | -0.77 | -4.38% | 78242 | 13367.01 | 2.40% | | 603028 | 赛福天 | 8.06 | -45.54 | -0.37 | -4.39% | 53864 | 4400.89 | 1.90% | | 688533 | 上声电子 | 24.88 | 22.86 | -1.15 | -4.42% | 11547.59 | 2920.571 | 0.70% | | 301680 | 固德电材 | 121.00 | 55.64 | -5.60 | -4.42% | 48865 | 61594.15 | 29.08% | | 002652 | 扬子新材 | 5.61 | -106.82 | -0.26 | -4.43% | 247869 | 14158.39 | 4.84% | | 301636 | 泽润新能 | 51.56 | 5733.13 | -2.39 | -4.43% | 12663 | 6608.302 | 3.35% | | 688377 | 迪威尔 | 27.31 | 55.25 | -1.27 | -4.44% | 35603.57 | 9880.982 | 1.52% | | 300610 | 晨化股份 | 10.75 | 35.32 | -0.50 | -4.44% | 49614 | 5424.531 | 3.00% | | 300975 | 商络电子 | 35.88 | 47.15 | -1.67 | -4.45% | 1103490 | 403704.7 | 22.31% | | 300717 | 华信新材 | 18.44 | 36.76 | -0.86 | -4.46% | 20436 | 3831.865 | 2.01% | | 300279 | 和晶科技 | 7.03 | 93.86 | -0.33 | -4.48% | 146059 | 10456.78 | 3.00% | | 301010 | 晶雪节能 | 19.74 | 284.95 | -0.93 | -4.50% | 27788 | 5593.182 | 2.57% | | 920699 | 海达尔 | 64.80 | 54.46 | -3.09 | -4.55% | 12237 | 8141.444 | 5.86% | | 688350 | XD富淼科 | 36.04 | 178.88 | -1.72 | -4.56% | 50513.58 | 18269.67 | 3.53% | | 301587 | 中瑞股份 | 27.23 | 68.28 | -1.30 | -4.56% | 59230 | 16180.3 | 8.06% | | 300598 | 诚迈科技 | 31.70 | -72.08 | -1.52 | -4.58% | 60921 | 19642.51 | 2.81% | | 300393 | 中来股份 | 9.38 | -6.86 | -0.45 | -4.58% | 319788 | 30362.76 | 3.35% | | 002255 | 海陆重工 | 9.75 | 18.14 | -0.47 | -4.60% | 260898 | 25939.39 | 4.09% | | 600775 | 南京熊猫 | 10.78 | 301.46 | -0.52 | -4.60% | 187580 | 20534.41 | 2.79% | | 002471 | 中超控股 | 6.98 | -1336.97 | -0.34 | -4.64% | 695816.9 | 49158.28 | 5.18% | | 688588 | 凌志软件 | 10.20 | 106.33 | -0.50 | -4.67% | 53879.72 | 5595.382 | 1.35% | | 301518 | 长华化学 | 30.77 | 49.11 | -1.51 | -4.68% | 16513 | 5157.062 | 3.09% | | 688205 | 德科立 | 237.41 | 493.17 | -11.70 | -4.70% | 90118.25 | 217080.2 | 5.66% | | 300169 | 天晟新材 | 5.47 | 57.26 | -0.27 | -4.70% | 117772 | 6588.445 | 3.90% | | 000738 | 航发控制 | 19.14 | 80.11 | -0.95 | -4.73% | 247135 | 48039.78 | 1.88% | | 301036 | 双乐股份 | 24.20 | 108.42 | -1.21 | -4.76% | 13951 | 3427.413 | 1.98% | | 002156 | 通富微电 | 66.00 | 69.25 | -3.30 | -4.76% | 1939852 | 1311553 | 12.78% | | 603655 | 朗博科技 | 35.99 | 88.37 | -1.80 | -4.76% | 14501 | 5317.02 | 1.37% | | 301195 | 北路智控 | 28.52 | 27.69 | -1.43 | -4.77% | 22528 | 6556.052 | 2.57% | | 300031 | 宝通科技 | 23.31 | 37.11 | -1.17 | -4.78% | 192421 | 45672.15 | 5.47% | | 300141 | 和顺电气 | 11.34 | -72.47 | -0.57 | -4.79% | 49363 | 5685.536 | 1.94% | | 300402 | 宝色股份 | 15.70 | 75.47 | -0.79 | -4.79% | 42296 | 6756.782 | 1.74% | | 300753 | 爱朋医疗 | 22.24 | -260.47 | -1.12 | -4.79% | 34807 | 7865.157 | 3.93% | | 300885 | 海昌新材 | 27.20 | 109.41 | -1.37 | -4.80% | 113154 | 31184.53 | 6.77% | | 002877 | 智能自控 | 7.92 | 117.94 | -0.40 | -4.81% | 87973 | 7097.433 | 3.66% | | 300196 | 长海股份 | 24.51 | 30.79 | -1.24 | -4.82% | 374913 | 92655.92 | 15.18% | | 688211 | 中科微至 | 33.97 | -69.92 | -1.72 | -4.82% | 15923.84 | 5484.503 | 1.21% | | 002553 | 南方精工 | 18.17 | 25.25 | -0.92 | -4.82% | 83720 | 15460.77 | 3.27% | | 000777 | 中核科技 | 17.63 | 42.95 | -0.90 | -4.86% | 96970 | 17374.73 | 2.53% | | 300420 | 五洋自控 | 4.49 | 114.15 | -0.23 | -4.87% | 517205 | 23503.48 | 4.63% | | 301278 | 快可电子 | 34.84 | 198.02 | -1.79 | -4.89% | 21258 | 7571.451 | 4.14% | | 603276 | 恒兴新材 | 16.03 | 45.55 | -0.83 | -4.92% | 27996 | 4546.221 | 3.70% | | 600770 | 综艺股份 | 6.18 | 61.46 | -0.32 | -4.92% | 512014 | 32246.46 | 3.94% | | 688001 | 华兴源创 | 71.45 | 297.22 | -3.74 | -4.97% | 127423.1 | 93739.88 | 2.70% | | 603922 | ST金鸿顺 | 15.83 | -29.35 | -0.83 | -4.98% | 30028 | 4828.4 | 1.68% | | 603958 | 哈森股份 | 20.71 | -117.28 | -1.09 | -5.00% | 65554 | 13759.77 | 2.99% | | 001400 | 江顺科技 | 110.12 | 108.53 | -5.81 | -5.01% | 14516 | 16240.21 | 3.14% | | 603955 | 大千生态 | 23.69 | -23.35 | -1.25 | -5.01% | 54466 | 13327.18 | 4.01% | | 002514 | *ST宝馨 | 4.35 | -15.41 | -0.23 | -5.02% | 508342 | 22263.72 | 9.18% | | 300217 | 东方电热 | 5.10 | 54.02 | -0.27 | -5.03% | 590826 | 30680.69 | 4.76% | | 301266 | 宇邦新材 | 25.79 | 134.19 | -1.37 | -5.04% | 41197 | 10782.81 | 3.04% | | 688599 | 天合光能 | 15.42 | -6.03 | -0.82 | -5.05% | 510300.4 | 79996.95 | 2.18% | | 920662 | 方盛股份 | 19.71 | 105.73 | -1.05 | -5.06% | 9773 | 1967.645 | 3.62% | | 300295 | *ST三六 | 11.26 | -44.47 | -0.60 | -5.06% | 53563 | 6208.297 | 3.19% | | 603878 | 武进不锈 | 6.54 | 115.62 | -0.35 | -5.08% | 157466 | 10556.92 | 2.81% | | 300855 | 图南股份 | 36.86 | 69.67 | -1.98 | -5.10% | 79311 | 29643.45 | 2.82% | | 603680 | 今创集团 | 11.88 | 14.98 | -0.64 | -5.11% | 60026 | 7256.488 | 0.77% | | 301260 | 格力博 | 15.57 | -18.94 | -0.84 | -5.12% | 42448 | 6731.025 | 2.07% | | 300305 | 裕兴股份 | 6.83 | -10.35 | -0.37 | -5.14% | 339513 | 23904.57 | 10.56% | | 301187 | 欧圣电气 | 18.45 | 86.96 | -1.00 | -5.14% | 22933 | 4297.683 | 0.90% | | 688661 | 和林微纳 | 117.20 | -1857.66 | -6.36 | -5.15% | 60443.16 | 71664.41 | 3.98% | | 603344 | 星德胜 | 28.93 | 33.98 | -1.57 | -5.15% | 39322 | 11596.5 | 7.28% | | 002623 | 亚玛顿 | 19.16 | -25.18 | -1.04 | -5.15% | 61653 | 11971.34 | 3.10% | | 003015 | 日久光电 | 12.50 | 40.45 | -0.68 | -5.16% | 65902 | 8443.771 | 2.66% | | 603248 | 锡华科技 | 26.21 | 61.60 | -1.43 | -5.17% | 74705 | 19922.36 | 10.78% | | 300682 | 朗新科技 | 12.62 | 262.30 | -0.69 | -5.18% | 195705 | 25201.42 | 1.90% | | 002387 | 维信诺 | 8.03 | -4.51 | -0.44 | -5.19% | 306479 | 24856.96 | 2.20% | | 300507 | 苏奥传感 | 7.83 | 60.11 | -0.43 | -5.21% | 206599 | 16459.72 | 2.67% | | 301072 | 中捷精工 | 22.00 | -42.49 | -1.21 | -5.21% | 18292 | 4078.172 | 2.69% | | 301272 | 英华特 | 39.74 | 62.73 | -2.19 | -5.22% | 12413 | 5010.39 | 3.96% | | 300644 | 南京聚隆 | 24.81 | 21.49 | -1.37 | -5.23% | 35565 | 9008.823 | 4.01% | | 002685 | 华东重机 | 7.93 | 92.39 | -0.44 | -5.26% | 463326 | 37548.39 | 4.60% | | 603017 | 中衡设计 | 11.89 | 67.52 | -0.66 | -5.26% | 127637 | 15442.99 | 4.62% | | 300881 | 盛德鑫泰 | 52.58 | 23.85 | -2.92 | -5.26% | 55166 | 29253.89 | 9.61% | | 688295 | 中复神鹰 | 48.22 | 252.51 | -2.68 | -5.27% | 124315.9 | 60890.39 | 1.38% | | 301163 | 宏德股份 | 25.90 | 51.24 | -1.46 | -5.34% | 17688 | 4675.824 | 3.24% | | 920002 | 万达轴承 | 57.95 | 62.09 | -3.28 | -5.36% | 13721 | 8118.152 | 3.08% | | 300228 | 富瑞特装 | 8.29 | 19.98 | -0.47 | -5.37% | 236844 | 19870.31 | 4.23% | | 603185 | 弘元绿能 | 18.48 | -299.71 | -1.05 | -5.38% | 161277 | 30246.82 | 2.38% | | 301026 | 浩通科技 | 23.05 | 23.91 | -1.31 | -5.38% | 83006 | 19456.07 | 5.19% | | 688408 | 中信博 | 35.19 | -45.68 | -2.00 | -5.38% | 50713.09 | 18062.58 | 2.31% | | 605286 | 同力天启 | 34.24 | 42.55 | -1.96 | -5.41% | 25908 | 9037.657 | 1.54% | | 301012 | 扬电科技 | 33.12 | 145.80 | -1.91 | -5.45% | 128990 | 43504.67 | 6.55% | | 603117 | 万林物流 | 4.48 | 365.21 | -0.26 | -5.49% | 195897 | 8963.655 | 3.27% | | 603776 | 永安行 | 19.25 | -25.98 | -1.12 | -5.50% | 37387 | 7343.82 | 1.33% | | 601799 | 星宇股份 | 127.00 | 21.89 | -7.40 | -5.51% | 47212 | 60875.07 | 1.65% | | 002009 | 天奇股份 | 21.45 | 233.25 | -1.25 | -5.51% | 238484 | 52307.19 | 6.74% | | 920284 | 灵鸽科技 | 28.22 | -273.93 | -1.65 | -5.52% | 25113 | 7225.889 | 3.74% | | 603879 | 永悦科技 | 4.95 | -33.19 | -0.29 | -5.53% | 111387 | 5645.611 | 3.10% | | 688472 | 阿特斯 | 13.25 | 32.44 | -0.78 | -5.56% | 654861.6 | 88566.34 | 4.86% | | 603929 | 亚翔集成 | 151.20 | 30.49 | -8.91 | -5.56% | 65855 | 101269 | 3.09% | | 603916 | 苏博特 | 13.91 | 46.75 | -0.82 | -5.57% | 137816 | 19404.72 | 3.28% | | 300447 | 全信股份 | 15.68 | 179.52 | -0.93 | -5.60% | 66289 | 10584.88 | 3.29% | | 688633 | 星球石墨 | 29.93 | 19.08 | -1.79 | -5.64% | 68704.25 | 20944.14 | 4.78% | | 600667 | 太极实业 | 12.86 | 58.56 | -0.77 | -5.65% | 2943956 | 393899.1 | 14.08% | | 300952 | 恒辉安防 | 24.54 | 72.93 | -1.47 | -5.65% | 80426 | 20429.34 | 5.41% | | 002290 | 禾盛新材 | 90.67 | 144.65 | -5.44 | -5.66% | 143093 | 135955.7 | 5.79% | | 688182 | 灿勤科技 | 35.00 | 140.94 | -2.10 | -5.66% | 95240.08 | 34137.16 | 2.38% | | 300806 | 斯迪克 | 76.12 | 523.30 | -4.57 | -5.66% | 180928 | 140292.9 | 5.54% | | 603928 | 兴业股份 | 15.32 | 33.37 | -0.92 | -5.67% | 53012 | 8267.799 | 2.02% | | 300933 | 中辰股份 | 7.64 | -352.48 | -0.46 | -5.68% | 158506 | 12366.32 | 2.90% | | 603688 | 石英股份 | 67.22 | 265.09 | -4.06 | -5.70% | 284413 | 193353.9 | 5.25% | | 603819 | 神力股份 | 12.56 | 104.58 | -0.76 | -5.71% | 72572 | 9315.09 | 3.33% | | 603660 | 苏州科达 | 11.88 | -11.51 | -0.72 | -5.71% | 318347 | 38575.76 | 5.57% | | 920593 | 鼎智科技 | 26.97 | 210.86 | -1.65 | -5.77% | 38294 | 10606.14 | 2.37% | | 603488 | 展鹏科技 | 11.25 | -19.11 | -0.69 | -5.78% | 149409 | 17229.16 | 5.12% | | 002692 | 远程股份 | 4.56 | -57.80 | -0.28 | -5.79% | 238683 | 11109.53 | 3.33% | | 300580 | 贝斯特 | 23.76 | 42.38 | -1.46 | -5.79% | 133574 | 32506.03 | 2.83% | | 002182 | 宝武镁业 | 14.29 | -340.33 | -0.88 | -5.80% | 302117 | 44203.14 | 3.49% | | 603486 | 科沃斯 | 58.72 | 20.13 | -3.62 | -5.81% | 92285 | 55543.19 | 1.61% | | 300819 | 聚杰微纤 | 69.48 | 199.86 | -4.29 | -5.82% | 54381 | 38233.81 | 4.04% | | 002645 | 华宏科技 | 29.47 | 47.47 | -1.83 | -5.85% | 347333 | 103965.8 | 6.21% | | 300836 | 佰奥智能 | 73.58 | 69.94 | -4.58 | -5.86% | 25610 | 19291.25 | 4.04% | | 688390 | 固德威 | 140.40 | 129.06 | -8.77 | -5.88% | 84005.92 | 119266.7 | 3.46% | | 603528 | 多伦科技 | 7.04 | -94.12 | -0.44 | -5.88% | 129861 | 9349.725 | 1.84% | | 688371 | 菲沃泰 | 35.99 | 4495.53 | -2.27 | -5.93% | 116360.2 | 42752.48 | 3.47% | | 301505 | 苏州规划 | 19.61 | 105.45 | -1.24 | -5.95% | 42060 | 8502.19 | 5.38% | | 603206 | 嘉环科技 | 16.92 | 108.64 | -1.07 | -5.95% | 151999 | 26392.53 | 4.98% | | 002519 | 银河电子 | 6.64 | -113.69 | -0.42 | -5.95% | 503503 | 34162.6 | 4.51% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.26 | -5.95% | 267573 | 11259.28 | 2.83% | | 605133 | 嵘泰股份 | 36.10 | 54.51 | -2.29 | -5.97% | 115611 | 42585.64 | 4.10% | | 688355 | 明志科技 | 19.45 | 34.49 | -1.24 | -5.99% | 24249.74 | 4788.43 | 1.96% | | 301160 | 翔楼新材 | 53.85 | 30.02 | -3.44 | -6.00% | 24567 | 13458.41 | 3.22% | | 301560 | 众捷汽车 | 33.00 | 104.47 | -2.12 | -6.04% | 27650 | 9366.295 | 4.53% | | 600501 | 航天晨光 | 18.30 | -38.11 | -1.18 | -6.06% | 83642 | 15677.47 | 1.96% | | 688386 | 泛亚微透 | 78.43 | 76.11 | -5.07 | -6.07% | 23120.43 | 18433 | 2.54% | | 301418 | 协昌科技 | 38.98 | 347.94 | -2.52 | -6.07% | 20155 | 7961.736 | 6.85% | | 603381 | 永臻股份 | 19.85 | -21.07 | -1.29 | -6.10% | 63725 | 12843.86 | 4.48% | | 300982 | 苏文电能 | 21.64 | -58.21 | -1.41 | -6.12% | 93471 | 20974.67 | 4.82% | | 688225 | 亚信安全 | 14.41 | -14.25 | -0.95 | -6.18% | 50051.73 | 7366.907 | 1.25% | | 002201 | 九鼎新材 | 11.06 | 80.27 | -0.73 | -6.19% | 349809 | 39435.79 | 5.81% | | 002426 | 胜利精密 | 3.33 | -14.85 | -0.22 | -6.20% | 1573036 | 53245.22 | 4.62% | | 300421 | 力星股份 | 22.39 | 111.31 | -1.49 | -6.24% | 134140 | 30628.76 | 5.75% | | 603912 | 佳力图 | 9.15 | -80.09 | -0.61 | -6.25% | 208307 | 19448.7 | 3.84% | | 301155 | 海力风电 | 62.17 | 45.59 | -4.16 | -6.27% | 59413 | 37468.16 | 4.77% | | 300373 | 扬杰科技 | 107.12 | 42.47 | -7.18 | -6.28% | 372979 | 407251.6 | 6.88% | | 300466 | 赛摩智能 | 8.02 | -160.91 | -0.54 | -6.31% | 100187 | 8229.937 | 2.18% | | 300660 | 江苏雷利 | 42.49 | 70.09 | -2.87 | -6.33% | 100526 | 43762.6 | 2.25% | | 688030 | 山石网科 | 16.23 | -19.04 | -1.10 | -6.35% | 37317.6 | 6184.702 | 2.07% | | 002150 | 正泰电源 | 31.50 | 40.88 | -2.14 | -6.36% | 259435 | 83186.01 | 7.24% | | 301016 | 雷尔伟 | 15.56 | 48.73 | -1.06 | -6.38% | 51880 | 8227.465 | 2.48% | | 002079 | 苏州固锝 | 12.45 | 92.58 | -0.85 | -6.39% | 916312.9 | 116918.2 | 11.30% | | 688809 | 强一股份 | 439.00 | 115.39 | -29.98 | -6.39% | 24571.2 | 110419.1 | 10.09% | | 300354 | 东华测试 | 32.66 | 33.39 | -2.24 | -6.42% | 33182 | 11069.68 | 3.98% | | 688536 | 思瑞浦 | 309.01 | 162.34 | -21.21 | -6.42% | 54846.75 | 173378.1 | 4.04% | | 600400 | 红豆股份 | 2.91 | -16.76 | -0.20 | -6.43% | 938815.1 | 27791.92 | 4.10% | | 300809 | 华辰装备 | 37.45 | 49.62 | -2.58 | -6.45% | 106264 | 40561.93 | 7.06% | | 688690 | 纳微科技 | 38.13 | 88.02 | -2.64 | -6.48% | 219991.1 | 85213.85 | 5.45% | | 002080 | 中材科技 | 71.15 | 60.82 | -4.93 | -6.48% | 462307 | 336000.9 | 2.75% | | 301023 | 奕帆传动 | 38.50 | 44.31 | -2.67 | -6.49% | 41599 | 16298.58 | 9.64% | | 688502 | 茂莱光学 | 452.00 | 1284.38 | -31.50 | -6.51% | 17732.78 | 82191.01 | 3.36% | | 688605 | XD先锋精 | 67.80 | 79.92 | -4.74 | -6.53% | 60124.17 | 41459.27 | 5.55% | | 301611 | 珂玛科技 | 92.54 | 162.77 | -6.49 | -6.55% | 112166 | 106065.8 | 7.65% | | 002947 | 恒铭达 | 88.32 | 39.35 | -6.25 | -6.61% | 138964 | 124901.5 | 7.01% | | 300201 | 海伦哲 | 19.20 | 59.91 | -1.36 | -6.61% | 1020268 | 197585.3 | 10.17% | | 688260 | 昀冢科技 | 89.49 | -56.30 | -6.35 | -6.63% | 111216.7 | 101309.9 | 9.27% | | 603283 | 赛腾股份 | 63.18 | 33.74 | -4.50 | -6.65% | 237036 | 153479.8 | 8.74% | | 002409 | 雅克科技 | 107.67 | 50.90 | -7.69 | -6.67% | 301604 | 333430.5 | 9.47% | | 688531 | 日联科技 | 178.70 | 160.07 | -12.78 | -6.67% | 71303.41 | 131623.6 | 6.21% | | 300304 | 云意电气 | 13.23 | 26.42 | -0.95 | -6.70% | 394671 | 53037.36 | 4.63% | | 601133 | 柏诚股份 | 26.57 | 73.05 | -1.91 | -6.71% | 207251 | 56205.43 | 3.95% | | 688800 | 瑞可达 | 119.37 | 86.95 | -8.64 | -6.75% | 100506.2 | 123353.2 | 4.89% | | 688375 | 国博电子 | 91.00 | 120.30 | -6.59 | -6.75% | 71290.66 | 65838.34 | 1.20% | | 603722 | 阿科力 | 34.92 | -78.68 | -2.53 | -6.76% | 23064 | 8172.825 | 2.41% | | 688113 | 联测科技 | 39.18 | 26.00 | -2.85 | -6.78% | 21524.42 | 8645.878 | 3.34% | | 300382 | 斯莱克 | 15.95 | -108.87 | -1.17 | -6.83% | 337887 | 55564.93 | 5.21% | | 301125 | 腾亚精工 | 15.80 | -186.46 | -1.16 | -6.84% | 42184 | 6853.651 | 2.40% | | 688678 | 福立旺 | 22.06 | 102.64 | -1.62 | -6.84% | 213578.4 | 48345.6 | 5.30% | | 688535 | 华海诚科 | 120.19 | 377.49 | -8.84 | -6.85% | 95254.36 | 119008.7 | 11.80% | | 688700 | 东威科技 | 82.38 | 165.82 | -6.07 | -6.86% | 169632.7 | 144305.8 | 5.68% | | 002438 | 江苏神通 | 16.70 | 30.12 | -1.25 | -6.96% | 185281 | 31930.15 | 3.95% | | 300617 | 安靠智电 | 67.80 | 142.58 | -5.08 | -6.97% | 138942 | 96641.32 | 10.00% | | 920221 | 易实精密 | 14.92 | 29.73 | -1.12 | -6.98% | 16574 | 2537.705 | 2.68% | | 603626 | 科森科技 | 24.00 | 104.21 | -1.81 | -7.01% | 426378 | 105108.4 | 7.68% | | 605258 | 协和电子 | 35.85 | 52.68 | -2.71 | -7.03% | 63149 | 23482.09 | 7.18% | | 688515 | 裕太微-U | 191.53 | -131.78 | -14.48 | -7.03% | 45311.64 | 88779.64 | 9.10% | | 688376 | 美埃科技 | 69.72 | 85.06 | -5.28 | -7.04% | 25295.4 | 17772.59 | 1.87% | | 300827 | 上能电气 | 33.06 | 38.93 | -2.52 | -7.08% | 255856 | 86897.66 | 6.61% | | 000727 | 冠捷科技 | 2.74 | -13.83 | -0.21 | -7.12% | 2525054 | 70973.45 | 5.57% | | 300339 | 润和软件 | 40.22 | 223.95 | -3.09 | -7.13% | 339938 | 141670.9 | 4.37% | | 300522 | 世名科技 | 12.23 | 230.55 | -0.94 | -7.14% | 85411 | 10765.46 | 3.24% | | 301202 | 朗威股份 | 39.09 | 82.89 | -3.01 | -7.15% | 35623 | 14324.4 | 9.37% | | 300537 | 广信材料 | 27.19 | 494.99 | -2.10 | -7.17% | 167551 | 46511.94 | 11.04% | | 301122 | 采纳股份 | 27.97 | 309.44 | -2.17 | -7.20% | 33436 | 9559.212 | 4.42% | | 002559 | 亚威股份 | 9.78 | 52.77 | -0.76 | -7.21% | 353287 | 35378.29 | 7.01% | | 300873 | 海晨股份 | 21.54 | 23.86 | -1.69 | -7.28% | 43105 | 9568.025 | 2.57% | | 603416 | 信捷电气 | 53.58 | 32.07 | -4.21 | -7.28% | 37712 | 20683.24 | 2.71% | | 301502 | 华阳智能 | 78.78 | 198.56 | -6.22 | -7.32% | 27253 | 21999.26 | 11.51% | | 603155 | 新亚强 | 17.85 | 66.31 | -1.41 | -7.32% | 74233 | 13499.98 | 2.35% | | 688702 | 盛科通信-U | 281.52 | -760.48 | -22.29 | -7.34% | 93976.44 | 268143.4 | 4.63% | | 301599 | 理奇智能 | 55.69 | 95.25 | -4.48 | -7.45% | 133054 | 75816.45 | 24.32% | | 688697 | 纽威数控 | 20.82 | 30.76 | -1.68 | -7.47% | 152097.4 | 32297.04 | 3.33% | | 688231 | 隆达股份 | 47.45 | 125.86 | -3.88 | -7.56% | 49233.93 | 23969.75 | 1.99% | | 300258 | 精锻科技 | 12.77 | 81.83 | -1.05 | -7.60% | 328041 | 43130.85 | 5.76% | | 688103 | 国力电子 | 63.64 | 92.79 | -5.26 | -7.63% | 32699.22 | 21400.01 | 3.43% | | 688273 | 麦澜德 | 41.22 | 48.10 | -3.41 | -7.64% | 21032.68 | 9025.865 | 2.10% | | 688808 | 联讯仪器 | 1719.95 | 646.28 | -142.57 | -7.65% | 19978.64 | 354090.7 | 10.35% | | 300782 | 卓胜微 | 108.10 | -159.14 | -8.99 | -7.68% | 319057 | 357555 | 6.96% | | 603375 | 盛景微 | 48.80 | 583.47 | -4.06 | -7.68% | 50077 | 25256.52 | 7.85% | | 300342 | 天银机电 | 49.20 | 1460.59 | -4.10 | -7.69% | 387600 | 194888.5 | 9.22% | | 688478 | 晶升股份 | 66.12 | -205.33 | -5.55 | -7.74% | 113163.9 | 79824.07 | 8.18% | | 688698 | 伟创电气 | 67.50 | 56.78 | -5.67 | -7.75% | 70840.42 | 49201.59 | 3.31% | | 603163 | 圣晖集成 | 103.66 | 63.10 | -8.79 | -7.82% | 33138 | 35740.94 | 3.31% | | 605218 | 伟时电子 | 16.20 | -230.33 | -1.38 | -7.85% | 79230 | 13296.53 | 3.72% | | 002708 | 光洋股份 | 13.70 | 71.57 | -1.17 | -7.87% | 271079 | 38221.13 | 5.25% | | 301115 | 联检科技 | 29.99 | -364.95 | -2.58 | -7.92% | 104760 | 32048.48 | 6.77% | | 603988 | 中电电机 | 21.42 | 162.79 | -1.86 | -7.99% | 104187 | 23550.19 | 4.43% | | 688286 | 敏芯股份 | 65.48 | 161.14 | -5.70 | -8.01% | 26732.05 | 17987.74 | 4.77% | | 300709 | 精研科技 | 43.40 | 422.95 | -3.82 | -8.09% | 107966 | 48272.15 | 7.23% | | 300260 | 新莱应材 | 56.24 | 129.63 | -4.97 | -8.12% | 201389 | 116297.7 | 7.01% | | 300337 | 银邦股份 | 12.41 | 118.18 | -1.11 | -8.21% | 439365 | 55989.86 | 6.18% | | 688510 | 航亚科技 | 25.60 | 72.77 | -2.29 | -8.21% | 92582.3 | 24152.25 | 3.57% | | 603380 | 易德龙 | 36.51 | 27.77 | -3.28 | -8.24% | 48070 | 18140.78 | 3.00% | | 603090 | 宏盛股份 | 59.80 | 78.53 | -5.38 | -8.25% | 66942 | 41488.04 | 6.69% | | 920100 | 三协电机 | 40.13 | 69.53 | -3.62 | -8.27% | 44825 | 18448.09 | 16.36% | | 688516 | 奥特维 | 64.49 | 51.12 | -5.83 | -8.29% | 129327.1 | 85822.87 | 4.11% | | 920125 | 鸿仕达 | 189.83 | 198.40 | -17.33 | -8.37% | 28810 | 56644.54 | 17.48% | | 688257 | 新锐股份 | 96.35 | 49.40 | -8.83 | -8.40% | 175283.3 | 176366.3 | 6.94% | | 688261 | 东微半导 | 93.53 | 260.78 | -8.67 | -8.48% | 119420.6 | 115071.4 | 9.78% | | 301687 | 新广益 | 59.06 | 69.37 | -5.49 | -8.51% | 48014 | 29339.69 | 16.26% | | 300554 | 三超新材 | 27.25 | -19.87 | -2.57 | -8.62% | 94511 | 26588.16 | 11.95% | | 605123 | 派克新材 | 99.99 | 46.34 | -9.45 | -8.63% | 57453 | 59279.49 | 4.74% | | 301076 | 新瀚新材 | 28.40 | 97.58 | -2.69 | -8.65% | 83377 | 24401 | 5.50% | | 300777 | 中简科技 | 33.42 | 66.68 | -3.19 | -8.71% | 175082 | 60401.65 | 4.15% | | 300585 | 奥联电子 | 18.39 | -42.79 | -1.76 | -8.73% | 89642 | 16861.85 | 5.60% | | 002077 | 大港股份 | 17.00 | 129.97 | -1.64 | -8.80% | 618851 | 108046.5 | 10.66% | | 688539 | 高华科技 | 33.16 | 117.47 | -3.20 | -8.80% | 35931.38 | 12268.52 | 1.93% | | 688259 | 创耀科技 | 37.22 | 53.59 | -3.61 | -8.84% | 49149.19 | 18862.1 | 4.40% | | 920181 | 赛英电子 | 115.99 | 53.85 | -11.31 | -8.88% | 26459 | 31644.33 | 26.41% | | 688503 | 聚和材料 | 91.80 | 35.86 | -8.96 | -8.89% | 172175.7 | 163369 | 8.57% | | 300708 | 聚灿光电 | 9.12 | 49.45 | -0.91 | -9.07% | 597142 | 56806 | 8.33% | | 688226 | 威腾电气 | 47.98 | 375.82 | -4.80 | -9.09% | 114295.2 | 56966.69 | 6.05% | | 605167 | 利柏特 | 15.01 | 31.18 | -1.51 | -9.14% | 153357 | 23808.27 | 3.41% | | 688003 | 天准科技 | 101.96 | 175.15 | -10.35 | -9.22% | 85198.73 | 91319.57 | 4.38% | | 688685 | 迈信林 | 46.93 | -339.58 | -4.79 | -9.26% | 58644.84 | 28489.44 | 3.99% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.10 | -9.35% | 174324.5 | 1745.085 | 7.33% | | 920012 | 创达新材 | 79.54 | 60.13 | -8.27 | -9.42% | 52790 | 43640.91 | 27.36% | | 300623 | 捷捷微电 | 33.85 | 60.55 | -3.56 | -9.52% | 612179 | 213157.1 | 7.98% | | 688580 | 伟思医疗 | 51.50 | 29.64 | -5.42 | -9.52% | 31325.54 | 16567.27 | 3.27% | | 300215 | 电科院 | 8.38 | 219.39 | -0.89 | -9.60% | 321212 | 28672.47 | 4.29% | | 688262 | 国芯科技 | 37.21 | -46.64 | -4.11 | -9.95% | 218268.8 | 83880.08 | 6.50% | | 600481 | 双良节能 | 5.43 | -8.31 | -0.60 | -9.95% | 1914767 | 107573.7 | 9.28% | | 688689 | 银河微电 | 38.75 | 54.23 | -4.30 | -9.99% | 64321.46 | 25578.05 | 4.99% | | 002380 | 科远智慧 | 39.64 | 61.68 | -4.40 | -9.99% | 113703 | 46776.71 | 8.00% | | 603286 | 日盈电子 | 55.36 | -128.71 | -6.15 | -10.00% | 51907 | 29993.1 | 4.49% | | 603005 | 晶方科技 | 41.04 | 72.40 | -4.56 | -10.00% | 1139620 | 485388 | 17.47% | | 603203 | 快克智能 | 67.50 | 114.92 | -7.50 | -10.00% | 148425 | 106949.1 | 5.96% | | 605588 | 冠石科技 | 56.32 | -49.81 | -6.26 | -10.00% | 45605 | 26738.99 | 6.24% | | 002576 | 通达动力 | 16.70 | 32.32 | -1.86 | -10.02% | 157679 | 27412.02 | 9.73% | | 002585 | 双星新材 | 10.23 | -24.29 | -1.14 | -10.03% | 1789782 | 192762.4 | 20.18% | | 300842 | 帝科股份 | 85.80 | -42.03 | -9.74 | -10.19% | 121338 | 109052.2 | 9.40% | | 688601 | 力芯微 | 53.35 | 277.36 | -6.08 | -10.23% | 91557.85 | 50603.2 | 6.85% | | 301226 | 祥明智能 | 36.93 | 384.27 | -4.21 | -10.23% | 71955 | 27878 | 6.61% | | 688093 | XD世华科 | 31.45 | 22.21 | -3.64 | -10.37% | 77790.57 | 25377.93 | 2.77% | | 688711 | 宏微科技 | 33.90 | 426.43 | -3.98 | -10.51% | 210596.1 | 74278.11 | 9.88% | | 688720 | 艾森股份 | 92.26 | 153.16 | -10.99 | -10.64% | 95308.68 | 93105.95 | 16.90% | | 300429 | 强力新材 | 13.80 | -49.52 | -1.66 | -10.74% | 459852 | 65641.06 | 11.42% | | 300346 | 南大光电 | 51.54 | 102.25 | -6.37 | -11.00% | 650616 | 350047.5 | 9.83% | | 920663 | 明阳科技 | 14.87 | 22.70 | -1.88 | -11.22% | 35682 | 5516.338 | 5.57% | | 300680 | 隆盛科技 | 35.11 | 33.34 | -4.52 | -11.41% | 155762 | 57204.1 | 8.86% | | 688337 | 普源精电 | 60.14 | 110.57 | -8.00 | -11.74% | 115641.9 | 73259.51 | 6.22% | | 301421 | 波长光电 | 97.00 | 316.61 | -13.00 | -11.82% | 100373 | 100934.1 | 21.61% | | 300655 | 晶瑞电材 | 15.05 | 143.49 | -2.03 | -11.89% | 1004517 | 158521.8 | 9.42% | | 301045 | 天禄科技 | 52.53 | 158.20 | -7.17 | -12.01% | 93717 | 51027.36 | 13.06% | | 688055 | 龙腾光电 | 4.76 | -71.90 | -0.66 | -12.18% | 692382.6 | 34304.89 | 2.08% | | 688170 | 德龙激光 | 76.56 | 471.39 | -15.44 | -16.78% | 128215.4 | 105727.8 | 12.40% | | 920339 | 恒太照明 | 11.30 | 117.55 | -2.74 | -19.52% | 133727 | 15358.69 | 8.85% |
|