中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)浙江省上涨家数:236下跌家数:465平均涨幅:-0.76%平均换手:1.71%总成交额:1104.36亿元
更新时间：2025-10-17 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密54.86294.59+5.36+10.83%16583688495.089.61%
002552宝鼎科技18.7043.10+1.70+10.00%14890527827.964.65%
300512中亚股份10.10160.35+0.87+9.43%23438822909.587.14%
300768迪普科技22.4189.48+1.41+6.71%22389248092.665.32%
002370亚太药业8.0144.59+0.46+6.09%2293695177435.730.76%
300878维康药业23.88-15.31+1.29+5.71%6105714469.044.24%
300863卡倍亿50.1657.96+2.56+5.38%8527742057.44.71%
688215瑞晟智能82.45352.48+4.17+5.33%8199.476701.9081.31%
603931格林达31.3548.13+1.56+5.24%10688033150.685.36%
003041真爱美家25.8015.55+1.23+5.01%4622411657.313.38%
300076GQY视讯6.50-42.68+0.29+4.67%26730817306.116.30%
300611美力科技35.3653.18+1.41+4.15%22764578582.2515.35%
002115三维通信11.82-35.21+0.44+3.87%988976117878.313.15%
002940昂利康45.45117.30+1.66+3.79%19414886520.1310.48%
301201诚达药业32.92-125.90+1.14+3.59%280849181.712.59%
605358立昂微33.23-68.45+1.09+3.39%22000171934.063.28%
920015锦华新材48.48--+1.58+3.37%5690127841.8518.34%
002082万邦德15.95312.70+0.50+3.24%23164036688.524.19%
688577浙海德曼116.28564.12+3.19+2.82%12809.8114697.221.15%
603980吉华集团5.5350.79+0.15+2.79%20792011476.053.07%
603079圣达生物17.9666.92+0.47+2.69%267364768.151.56%
603213镇洋发展14.3747.10+0.37+2.64%411875869.760.93%
002062宏润建设10.2753.18+0.26+2.60%14206314252.461.26%
002133广宇集团3.63-3.28+0.09+2.54%1313684737.381.71%
603505金石资源18.3971.80+0.45+2.51%13555724956.141.61%
300270中威电子10.88-52.06+0.26+2.45%18775120613.367.20%
003017大洋生物35.1935.69+0.81+2.36%154575366.922.23%
301203国泰环保34.6721.77+0.77+2.27%84232897.461.92%
002574明牌珠宝5.98-42.78+0.13+2.22%1346168067.892.55%
002020京新药业18.8123.21+0.40+2.17%11066420995.51.69%
002570贝因美6.4455.45+0.13+2.06%30047819211.182.78%
002725跃岭股份16.5979.50+0.33+2.03%15677325529.427.39%
603320迪贝电气21.3844.60+0.42+2.00%5035510394.563.38%
603889新澳股份7.7012.99+0.15+1.99%19573614982.312.72%
002199*ST东晶10.55-35.93+0.20+1.93%209262196.590.86%
605056咸亨国际16.5828.11+0.30+1.84%302445008.410.74%
002050三花智控43.7149.80+0.79+1.84%12639305472093.43%
301081严牌股份10.3667.95+0.18+1.77%140991441.840.65%
300478杭州高新24.61-138.84+0.42+1.74%4878212136.543.96%
301316慧博云通54.55488.35+0.93+1.73%4960827072.362.04%
600580卧龙电驱46.3577.25+0.76+1.67%6433112957404.12%
603229奥翔药业10.3843.90+0.17+1.67%668326902.980.80%
001211双枪科技25.6472.61+0.41+1.63%135143415.452.02%
603551奥普科技11.9615.20+0.19+1.61%157031871.360.41%
688290景业智能66.24220.50+1.04+1.60%12955.938560.9421.27%
301096百诚医药59.03-35.07+0.91+1.57%123057193.461.49%
300911亿田智能53.32-155.76+0.82+1.56%2244911919.331.31%
300893松原安全37.0941.97+0.54+1.48%4157315418.872.32%
300571平治信息34.12-44.92+0.49+1.46%3374911538.72.92%
300945曼卡龙21.9749.60+0.31+1.43%17200538267.47.21%
301448开创电气62.38328.00+0.88+1.43%2460515016.545.14%
605158华达新材8.5430.74+0.12+1.43%244972088.710.48%
003011海象新材20.8419.52+0.28+1.36%95741978.281.23%
002629仁智股份8.21173.45+0.11+1.36%938067680.632.64%
001336楚环科技22.7379.77+0.30+1.34%50371132.611.08%
002144宏达高科12.9786.39+0.17+1.33%164822114.821.20%
300027华谊兄弟2.42-17.50+0.03+1.26%42992610334.971.73%
301052果麦文化45.99104.97+0.57+1.25%4711021551.415.87%
001225和泰机电57.5280.23+0.71+1.25%1824910357.778.67%
601609金田股份12.2229.64+0.15+1.24%22504427383.471.30%
600683京投发展4.20-2.65+0.05+1.20%521102170.160.70%
600512腾达建设2.55160.93+0.03+1.19%1531493886.620.96%
300649杭州园林16.21-76.75+0.19+1.19%87211405.610.82%
000559万向钱潮11.2937.56+0.13+1.16%60681368161.341.83%
001278一彬科技18.56-69.51+0.21+1.14%94131730.021.86%
603558健盛集团10.6112.08+0.12+1.14%302343185.940.88%
300163先锋新材3.5539.02+0.04+1.14%880023096.591.94%
002142宁波银行27.716.48+0.31+1.13%22141460993.880.34%
600051宁波联合7.2431.55+0.08+1.12%219511580.540.71%
002247聚力文化2.78119.40+0.03+1.09%1031562858.631.60%
301356天振股份23.29111.49+0.25+1.09%118402721.952.16%
605377华旺科技9.4316.28+0.10+1.07%366393431.560.66%
603789*ST星农5.67-9.20+0.06+1.07%225401280.840.87%
688109品茗科技128.20186.23+1.33+1.05%22964.6928560.182.91%
002188中天服务5.86175.92+0.06+1.03%533613104.312.07%
300519新光药业15.8244.57+0.16+1.02%126842001.951.11%
002532天山铝业11.8912.38+0.12+1.02%27503332933.940.67%
603811诚意药业13.0017.98+0.13+1.01%636898178.1691.95%
002931锋龙股份15.28173.48+0.15+0.99%187602836.370.94%
603600永艺股份11.3112.36+0.11+0.98%195742208.50.65%
600571信雅达16.4798.64+0.16+0.98%574869447.3111.26%
605180华生科技15.4668.47+0.15+0.98%103651594.80.61%
301097天益医疗43.50-434.47+0.42+0.97%1885816.411.03%
301113雅艺科技21.86209.15+0.21+0.97%46141001.980.84%
600987航民股份7.3910.25+0.07+0.96%516533815.40.51%
600724宁波富达5.2936.81+0.05+0.95%601103172.910.42%
605138盛泰集团7.4779.56+0.07+0.95%11325841.40.20%
301507民生健康14.0251.55+0.13+0.94%137791929.811.26%
001335信凯科技37.4429.31+0.34+0.92%50231868.072.14%
603303得邦照明13.5520.69+0.12+0.89%101091359.840.21%
300078思创医惠3.42-17.17+0.03+0.88%1104613750.330.99%
300746汉嘉设计13.74-7.41+0.12+0.88%184712522.680.83%
603578三星新材12.60-14.92+0.11+0.88%7830979.380.43%
002687乔治白4.5940.46+0.04+0.88%286311307.740.69%
603177德创环保11.62120.27+0.10+0.87%280093240.041.37%
603073彩蝶实业17.4423.71+0.15+0.87%59821036.661.60%
920101志高机械45.3534.55+0.39+0.87%33741526.531.65%
603231索宝蛋白18.7324.26+0.16+0.86%102481917.10.96%
600926杭州银行16.436.39+0.14+0.86%30569850107.310.42%
301066万事利15.38120.34+0.13+0.85%330325103.51.75%
300849锦盛新材13.47-63.13+0.11+0.82%114331531.90.94%
002896中大力德89.60233.60+0.72+0.81%3701833088.921.88%
603008喜临门17.8218.64+0.14+0.79%313945558.010.85%
920056能之光27.00--+0.21+0.78%74542010.7812.43%
002712思美传媒5.31-61.93+0.04+0.76%316321669.310.58%
001255博菲电气31.98124.07+0.24+0.76%196316345.162.50%
600865百大集团9.3825.51+0.07+0.75%165461548.970.44%
603216梦天家居16.6051.61+0.12+0.73%280734628.571.26%
000607华媒控股4.27-52.13+0.03+0.71%673922866.840.76%
603272联翔股份18.6075.72+0.13+0.70%70941310.250.68%
301198喜悦智行11.60-70.06+0.08+0.69%115541330.710.74%
600796钱江生化5.9027.66+0.04+0.68%334141956.881.07%
603700宁水集团11.8331.51+0.08+0.68%128181508.890.64%
002344海宁皮城4.4575.25+0.03+0.68%438171943.610.34%
600232金鹰股份6.36-99.81+0.04+0.63%289621831.890.79%
002404嘉欣丝绸6.3822.16+0.04+0.63%298301897.780.65%
001367海森药业24.1629.29+0.15+0.62%54101304.281.40%
688299长阳科技21.09-110.12+0.13+0.62%60737.8312996.182.11%
605008长鸿高科17.88-17202.68+0.11+0.62%303125419.420.47%
002332仙琚制药9.9026.78+0.06+0.61%747037398.10.76%
301398星源卓镁49.5774.31+0.30+0.61%83504135.522.50%
301218华是科技20.27255.30+0.12+0.60%110932232.461.58%
002034旺能环境17.1612.84+0.10+0.59%104811796.070.24%
600491龙元建设3.46-13.57+0.02+0.58%873893014.460.57%
300412迦南科技5.2081.72+0.03+0.58%584553019.471.25%
688583思看科技88.0063.96+0.50+0.57%2208.271929.7461.25%
002479富春环保5.3514.07+0.03+0.56%561532996.150.65%
605162新中港8.9224.89+0.05+0.56%157921399.350.39%
002403爱仕达14.31227.54+0.08+0.56%224543197.050.76%
605228神通科技17.904186.98+0.10+0.56%559339980.051.30%
002677浙江美大7.24185.85+0.04+0.56%326812354.360.61%
002012凯恩股份5.49909.46+0.03+0.55%345731890.620.74%
601528瑞丰银行5.535.51+0.03+0.55%921785088.540.53%
603165荣晟环保12.9915.70+0.07+0.54%151901962.530.56%
603917合力科技14.88-493.16+0.08+0.54%13247019641.816.50%
603926铁流股份16.8841.79+0.09+0.54%127642144.560.55%
688203海正生材13.23197.37+0.07+0.53%10648.711405.4270.86%
603116红蜻蜓5.77-28.84+0.03+0.52%15778905.840.27%
002032苏泊尔48.6917.39+0.25+0.52%76103695.620.10%
603168莎普爱思7.83-38.30+0.04+0.51%432933389.661.34%
002375亚厦股份3.9216.91+0.02+0.51%414451617.760.31%
920061西磁科技35.83309.98+0.18+0.50%51951867.6931.39%
600596新安股份10.17-1182.21+0.05+0.49%617136297.060.46%
301335天元宠物30.9875.26+0.15+0.49%92652856.21.83%
000517荣安地产2.07-3.05+0.01+0.49%1913143968.410.77%
603238诺邦股份18.9528.87+0.09+0.48%77371460.020.44%
688307中润光学37.2261.61+0.17+0.46%23362.688700.973.96%
605500森林包装9.1326.14+0.04+0.44%128051167.30.31%
688606奥泰生物66.3016.92+0.29+0.44%1680.291111.9050.21%
301009可靠股份13.85103.91+0.06+0.44%178822468.431.18%
300673佩蒂股份18.7628.57+0.08+0.43%368566826.082.28%
001356富岭股份14.3847.91+0.06+0.42%148052127.221.18%
605303园林股份17.22-13.60+0.07+0.41%534289189.093.31%
600768宁波富邦12.44209.24+0.05+0.40%140211731.711.05%
605336帅丰电器15.34120.24+0.06+0.39%68541047.090.37%
603225新凤鸣15.3619.43+0.06+0.39%390076025.60.26%
301057汇隆新材23.0871.77+0.09+0.39%86791989.011.05%
600023浙能电力5.219.52+0.02+0.39%32401316837.820.24%
603010万盛股份10.56114.26+0.04+0.38%327013468.450.55%
300702天宇股份24.7456.55+0.09+0.37%113852817.050.54%
002095生意宝19.33-182.43+0.07+0.36%102821980.890.41%
002250联化科技11.5933.75+0.04+0.35%13682715794.421.51%
300838浙江力诺14.49672.27+0.05+0.35%81731168.080.80%
301585蓝宇股份32.1545.91+0.11+0.34%2817902.451.08%
600704物产中大5.988.72+0.02+0.34%55603433592.411.08%
601916浙商银行3.095.71+0.01+0.32%117802536342.790.55%
002664信质集团30.97227.88+0.10+0.32%13994243830.293.48%
000705浙江震元9.4766.66+0.03+0.32%326133085.261.16%
301317鑫磊股份31.9612.47+0.10+0.31%57921843.461.29%
688184ST帕瓦9.76-2.82+0.03+0.31%5832.59568.52110.58%
600330天通股份10.12199.82+0.03+0.30%43070143918.073.49%
300920润阳科技41.02200.06+0.12+0.29%116084740.212.10%
300439美康生物10.3429.14+0.03+0.29%174471803.90.60%
601022宁波远洋10.6021.19+0.03+0.28%34164736608.9113.74%
603282亚光股份18.0824.18+0.05+0.28%69121239.081.08%
300652雷迪克65.3158.25+0.18+0.28%5414435809.314.52%
301237和顺科技45.04-64.56+0.12+0.27%25261135.520.38%
600790轻纺城4.0245.59+0.01+0.25%456961832.660.31%
002718友邦吊顶24.56-42.16+0.06+0.24%163603996.062.90%
605179一鸣食品20.62238.32+0.05+0.24%221824564.210.55%
605337李子园12.4921.67+0.03+0.24%155381937.840.40%
301212联盛化学25.61146.81+0.06+0.23%3281838.610.35%
002061浙江交科4.288.51+0.01+0.23%1111074746.590.43%
002641公元股份4.3148.04+0.01+0.23%814423503.730.72%
605555德昌股份17.2626.57+0.04+0.23%447707709.530.92%
603568伟明环保21.8813.78+0.05+0.23%285046231.160.17%
603538美诺华22.2950.74+0.05+0.22%410879177.291.90%
600572康恩贝4.4919.09+0.01+0.22%1233865532.810.49%
603709中源家居14.69-34.10+0.03+0.20%86971271.490.70%
002795永和智控4.99-7.98+0.01+0.20%414952056.440.95%
920685新芝生物15.1834.36+0.03+0.20%2648401.01720.48%
600267海正药业10.4927.04+0.02+0.19%657576936.060.55%
300234开尔新材5.3797.76+0.01+0.19%187331001.910.54%
601789宁波建工5.4420.06+0.01+0.18%921305003.650.85%
000909ST数源5.50-13.00+0.01+0.18%10520580.130.24%
603311金海高科11.1729.40+0.02+0.18%98451093.210.42%
603237五芳斋17.3033.06+0.03+0.17%74171281.320.38%
603171税友股份46.87199.73+0.08+0.17%98094603.090.24%
603995甬金股份18.149.75+0.03+0.17%217713954.710.60%
603908牧高笛24.3643.88+0.04+0.16%76441852.880.82%
000906浙商中拓6.2017.79+0.01+0.16%297551842.10.42%
688298东方生物25.34-9.45+0.04+0.16%6257.271591.1030.31%
920570坤博精工38.20-170552.00+0.06+0.16%2244854.14530.91%
603711香飘飘12.9628.88+0.02+0.15%4475579.710.11%
603258电魂网络19.70-126.28+0.03+0.15%72021414.980.30%
002686亿利达6.68130.91+0.01+0.15%350642332.420.67%
002381双箭股份6.7231.53+0.01+0.15%206821382.220.64%
301225恒勃股份81.0860.10+0.12+0.15%36292925.541.21%
603093南华期货20.5927.36+0.03+0.15%261035374.890.43%
688296和达科技14.37-83.67+0.02+0.14%8791.8181257.690.82%
600177雅戈尔7.6413.51+0.01+0.13%1007837692.8710.22%
603089正裕工业15.5022.25+0.02+0.13%256563959.611.07%
002615哈尔斯7.7814.55+0.01+0.13%230931793.20.76%
688571杭华股份7.9526.84+0.01+0.13%11550.55915.26550.27%
002443金洲管道8.0426.34+0.01+0.12%528904249.151.02%
600986浙文互联8.0657.84+0.01+0.12%12895010324.150.87%
603310巍华新材17.5637.86+0.02+0.11%5351939.170.29%
688701卓锦股份8.82-15.27+0.01+0.11%8653.3762.97870.64%
920058华洋赛车36.3733.36+0.04+0.11%1321479.56320.48%
002758浙农股份9.1011.73+0.01+0.11%265232410.70.51%
603172万丰股份18.2648.37+0.02+0.11%85051538.921.70%
002761浙江建投9.2151.32+0.01+0.11%472954353.10.44%
002493荣盛石化9.57204.00+0.01+0.10%711446822.430.08%
603816顾家家居30.4216.22+0.03+0.10%141614312.190.17%
603091众鑫股份71.2423.98+0.07+0.10%1253888.330.41%
301055张小泉20.6880.08+0.02+0.10%139802927.70.90%
603896寿仙谷20.8829.36+0.02+0.10%72571513.070.37%
000411英特集团11.4711.59+0.01+0.09%209962410.940.65%
002214*ST大立13.55-27.93+0.01+0.07%282643818.050.59%
301469恒达新材27.6538.97+0.02+0.07%2824774.630.61%
300314戴维医疗13.9365.01+0.01+0.07%240583345.11.67%
300645正元智慧17.271327.30+0.01+0.06%153292643.131.10%
920227美登科技59.4156.46+0.03+0.05%975577.0230.55%
300837浙矿股份24.9575.88+0.01+0.04%43471078.940.63%
300784利安科技53.0345.07+0.02+0.04%21781148.111.29%
301092争光股份31.0040.19+0.01+0.03%80292496.341.32%
600261阳光照明3.5921.160.000.00%669622390.460.50%
600477杭萧钢构2.7748.000.000.00%1297983583.970.55%
002044美年健康5.1873.290.000.00%28384514652.380.73%
002099海翔药业5.71-26.090.000.00%341541951.610.21%
002124天邦食品2.856.530.000.00%1450294122.680.74%
002154报喜鸟4.0316.890.000.00%1478395950.191.25%
300020ST银江3.52-2.340.000.00%371861305.320.49%
002388ST新亚5.29-11.280.000.00%442162343.970.87%
002488金固股份9.98304.470.000.00%661996589.150.72%
002489浙江永强3.5816.640.000.00%715172559.790.37%
002522浙江众成4.7155.190.000.00%787903697.210.87%
601599浙文影业3.5135.430.000.00%480191680.410.41%
300266兴源环境2.58-16.090.000.00%587261505.890.38%
603788宁波高发17.0818.890.000.00%137132330.010.61%
002767先锋电子18.8095.440.000.00%95811792.130.74%
300451创业慧康4.56-25.100.000.00%806233675.740.59%
300550和仁科技12.1063.400.000.00%148441784.620.57%
603637镇海股份11.4631.850.000.00%358504102.11.50%
603877太平鸟14.2440.660.000.00%4757675.50.10%
603331百达精工11.11103.320.000.00%211702338.481.05%
300626华瑞股份10.76-212.590.000.00%160451715.970.89%
300796贝斯美9.68-237.670.000.00%170961653.370.47%
300898熊猫乳品26.6034.200.000.00%170714532.251.49%
301216万凯新材20.43-40.820.000.00%8731818050.181.61%
920679前进科技22.1899.450.000.00%1667370.44140.64%
301359东南电子19.6752.48-0.01-0.05%66131292.571.84%
300994久祺股份18.2327.62-0.01-0.05%159652918.971.37%
003036泰坦股份16.3256.54-0.01-0.06%87161420.620.40%
300795米奥会展14.1732.58-0.01-0.07%86901228.290.50%
300411金盾股份12.91385.95-0.01-0.08%364034714.871.18%
688075安旭生物38.3135.72-0.03-0.08%1664.71637.450.13%
603373安邦护卫49.7141.37-0.04-0.08%51202550.41.13%
002840华统股份10.6431.93-0.01-0.09%265552819.240.42%
002003伟星股份10.4918.75-0.01-0.10%268152812.980.26%
603049中策橡胶48.9511.99-0.05-0.10%140546860.711.66%
603677奇精机械19.2055.73-0.02-0.10%90291725.680.47%
605177东亚药业19.17-13.46-0.02-0.10%3624695.460.32%
301275汉朔科技54.0741.40-0.06-0.11%65803534.441.95%
601108财通证券8.4915.80-0.01-0.12%15289613025.520.33%
688623双元科技67.7455.42-0.08-0.12%1229.15832.090.64%
600273嘉化能源8.4410.82-0.01-0.12%417963524.650.31%
001228永泰运23.6730.74-0.03-0.13%44951060.460.56%
603321梅轮电梯7.8750.49-0.01-0.13%147811159.420.49%
600814杭州解百7.4627.23-0.01-0.13%136731021.210.19%
603103横店影视14.92545.21-0.02-0.13%181552712.960.29%
002389航天彩虹22.311013.77-0.03-0.13%6278214037.570.64%
603208江山欧派14.57184.12-0.02-0.14%142962089.580.81%
002120韵达股份7.2514.99-0.01-0.14%1153398361.4710.41%
605011杭州热电21.6442.13-0.03-0.14%78001685.920.19%
300401花园生物13.9723.10-0.02-0.14%316094415.030.59%
300839博汇股份13.01-14.72-0.02-0.15%172722241.540.60%
688616西力科技12.6821.26-0.02-0.16%7225.78911.46760.40%
002508老板电器18.8611.65-0.03-0.16%257084832.780.28%
603901永创智能12.19207.16-0.02-0.16%17569221532.023.66%
300025华星创业5.93-36.78-0.01-0.17%366862175.070.72%
002415海康威视33.3424.31-0.06-0.18%417237137383.50.46%
301073君亭酒店21.76239.44-0.04-0.18%100312187.110.56%
600526菲达环保5.3218.82-0.01-0.19%447312370.250.62%
600830香溢融通9.6874.46-0.02-0.21%222972159.70.49%
600982宁波能源4.6517.26-0.01-0.21%552092562.980.49%
002569*ST步森9.11-23.60-0.02-0.22%2486226.650.18%
300426华智数媒9.10-78.00-0.02-0.22%249432267.560.62%
002224三力士4.3596.57-0.01-0.23%487042117.240.60%
920974凯大催化8.3360.90-0.02-0.24%7405615.68510.58%
301056森赫股份12.4545.43-0.03-0.24%267043344.441.52%
000156华数传媒7.7226.24-0.02-0.26%380542935.930.22%
605007五洲特纸11.5621.92-0.03-0.26%4299496.410.11%
603617君禾股份7.6141.32-0.02-0.26%306542330.940.80%
300792壹网壹创33.77100.16-0.09-0.27%7214824654.313.39%
603520司太立10.97-112.21-0.03-0.27%213832345.40.49%
002440闰土股份7.2031.29-0.02-0.28%420173027.210.44%
002263大东南3.56160.79-0.01-0.28%2038567270.111.09%
301550斯菱股份108.2488.66-0.31-0.29%1391914971.511.43%
002019亿帆医药13.9439.16-0.04-0.29%377505269.340.44%
300307慈星股份6.9652.50-0.02-0.29%299052079.740.38%
002427尤夫股份6.87279.97-0.02-0.29%377572597.20.38%
920690捷众科技30.6130.88-0.09-0.29%46541419.521.08%
603085天成自控9.99-441.68-0.03-0.30%193381929.630.49%
920118太湖远大26.2228.93-0.08-0.30%1745457.24460.56%
920252天宏锂电29.11325.46-0.09-0.31%231186814.1833.39%
600776东方通信12.2779.22-0.04-0.32%582447160.7910.61%
300461田中精机17.99-18.56-0.06-0.33%62771127.250.55%
603055台华新材8.7912.48-0.03-0.34%147631296.220.17%
002244滨江集团11.6611.22-0.04-0.34%638297453.70.24%
002064华峰化学8.7325.71-0.03-0.34%569915000.170.12%
300347泰格医药54.30158.15-0.19-0.35%4992727379.880.88%
605018长华集团11.2862.31-0.04-0.35%104771177.260.22%
601339百隆东方5.6014.80-0.02-0.36%432592421.710.29%
301279金道科技22.3554.87-0.08-0.36%70481573.61.90%
300144宋城演艺8.2324.04-0.03-0.36%14089211616.560.60%
601233桐昆股份13.4426.21-0.05-0.37%581217844.2090.24%
300553集智股份37.60121.29-0.14-0.37%136585073.921.61%
300441鲍斯股份8.016.75-0.03-0.37%243481950.640.39%
300901中胤时尚15.69-186.33-0.06-0.38%163092573.560.68%
600052东望时代5.17-10.95-0.02-0.39%965614953.891.14%
605268王力安防10.1729.87-0.04-0.39%101781034.240.23%
300992泰福泵业25.27339.92-0.10-0.39%64011609.30.83%
300203聚光科技17.6771.56-0.07-0.39%322765696.780.72%
301390经纬股份34.9961.10-0.14-0.40%34691207.521.19%
301019宁波色母19.5931.21-0.08-0.41%309096127.12.77%
600927永安期货14.6748.79-0.06-0.41%162912394.370.11%
300894火星人12.22-32.48-0.05-0.41%174872131.920.59%
300710万隆光电21.91-9.81-0.09-0.41%293856357.463.94%
603071物产环能14.5711.93-0.06-0.41%185822703.830.33%
600216浙江医药14.349.08-0.06-0.42%515227386.70.54%
600235民丰特纸7.1064.54-0.03-0.42%454373217.371.29%
300548长芯博创97.56125.38-0.42-0.43%7958477306.072.96%
300998宁波方正23.16-279.07-0.10-0.43%49731143.780.46%
301539宏鑫科技18.4145.09-0.08-0.43%55581021.040.74%
002103广博股份9.1831.59-0.04-0.43%270302482.670.71%
301567贝隆精密38.5890.14-0.17-0.44%33721298.411.59%
603120肯特催化39.9038.86-0.18-0.45%70622796.413.19%
920924广脉科技24.1593.50-0.11-0.45%3812922.26530.62%
300244迪安诊断15.32-22.87-0.07-0.45%385845946.270.77%
301535浙江华远19.6767.44-0.09-0.46%113882228.841.79%
000795英洛华10.8549.52-0.05-0.46%11165012209.220.98%
003030祖名股份19.11-89.44-0.09-0.47%122412337.211.54%
002067景兴纸业6.26114.16-0.03-0.48%864672.954424.816.67%
603119浙江荣泰92.36132.95-0.45-0.48%4239639117.072.08%
601921浙版传媒8.1014.37-0.04-0.49%419023388.30.19%
600668尖峰集团11.877.23-0.06-0.50%214402546.050.52%
002520日发精机5.85-5.03-0.03-0.51%712224168.20.99%
301065本立科技23.0236.03-0.12-0.52%49521136.150.57%
003025思进智能13.2828.32-0.07-0.52%1116914810.49%
600130*ST波导3.79915.12-0.02-0.52%565612137.90.75%
002173创新医疗22.49-111.15-0.12-0.53%25285557185.326.07%
600032浙江新能7.4743.61-0.04-0.53%250831877.740.10%
603733仙鹤股份22.0616.83-0.12-0.54%62511380.490.09%
002122汇洲智能3.65-17.84-0.02-0.54%1452575299.820.73%
301616浙江华业50.8142.38-0.28-0.55%29661512.331.48%
300743天地数码17.8925.13-0.10-0.56%92021644.850.72%
000963华东医药40.6819.65-0.23-0.56%4177517138.670.24%
601002晋亿实业5.2718.32-0.03-0.57%371311956.990.39%
920701豪声电子19.0641.59-0.11-0.57%3647693.69770.36%
603290斯达半导114.4453.91-0.67-0.58%6827879643.482.85%
600633浙数文化13.6223.29-0.08-0.58%640498736.40.51%
002372伟星新材10.1618.30-0.06-0.59%212792167.160.14%
301252同星科技26.9838.05-0.16-0.59%116123126.512.45%
301353普莱得26.6438.08-0.16-0.60%62241650.331.95%
603195公牛集团44.5019.66-0.27-0.60%123855510.690.07%
300100双林股份39.2241.85-0.24-0.61%5382621153.790.98%
000631顺发恒能3.2384.84-0.02-0.62%884582863.080.37%
605166聚合顺11.2213.68-0.07-0.62%151411699.470.48%
300637扬帆新材12.62-1777.15-0.08-0.63%408175144.971.74%
920270天铭科技18.8835.42-0.12-0.63%4291808.98240.53%
301399英特科技18.7372.79-0.12-0.64%89381669.971.63%
002915中欣氟材24.97-51.77-0.16-0.64%4472411186.21.55%
603657春光科技35.75273.40-0.23-0.64%66342374.080.49%
600126杭钢股份9.13-43.68-0.06-0.65%21885819929.480.65%
002043兔宝宝12.1216.51-0.08-0.66%398394833.220.54%
002206海利得6.0613.62-0.04-0.66%819574976.220.96%
920855浙江大农19.5832.08-0.13-0.66%2415472.11430.36%
000739普洛药业16.1419.29-0.11-0.68%306184959.320.26%
603301振德医疗67.0750.79-0.46-0.68%7874652557.692.96%
001380华纬科技27.6427.51-0.19-0.68%229386336.652.61%
605028世茂能源27.3026.12-0.19-0.69%178744881.891.12%
688565力源科技10.00104.57-0.07-0.70%8423.269838.09950.56%
300718长盛轴承83.60104.19-0.59-0.70%2176218185.351.12%
605566福莱蒽特27.98130.06-0.20-0.71%157274418.451.18%
920639晨光电缆8.33309.19-0.06-0.72%10649886.66040.91%
600283钱江水利9.6322.89-0.07-0.72%258082483.90.47%
603075热威股份21.9927.68-0.16-0.72%45681005.521.11%
301068大地海洋26.04-572.26-0.19-0.72%1961510.780.19%
605369拱东医疗19.0433.14-0.14-0.73%60211145.830.27%
603602纵横通信14.54147.87-0.11-0.75%256833733.111.12%
300817双飞集团19.7266.22-0.15-0.75%92421823.980.74%
301193家联科技18.40-51.77-0.14-0.76%63651168.440.46%
688767博拓生物40.0154.44-0.31-0.77%5111.732042.1050.34%
600059古越龙山10.2746.55-0.08-0.77%12634713045.251.39%
301004嘉益股份57.5611.62-0.45-0.78%29731708.680.22%
002756永兴材料38.2830.54-0.30-0.78%6512625322.91.68%
601018宁波港3.8114.09-0.03-0.78%35849613662.570.18%
603605珀莱雅78.5918.88-0.62-0.78%2281617943.280.58%
603948建业股份25.1520.66-0.20-0.79%135883408.90.84%
300329海伦钢琴14.93-36.00-0.12-0.80%331994953.351.32%
301368丰立智能64.50799.67-0.53-0.82%104426743.811.63%
605005合兴股份18.2529.99-0.15-0.82%5426986.240.14%
600120浙江东方6.0617.31-0.05-0.82%21827213246.70.64%
603219富佳股份16.8963.46-0.14-0.82%323355465.390.58%
002648卫星化学18.079.01-0.15-0.82%20053136176.870.60%
300669沪宁股份30.83277.87-0.26-0.84%34571064.40.19%
002001新和成23.6710.01-0.20-0.84%7717518266.810.25%
603557ST起步2.32-11.79-0.02-0.85%488501129.770.78%
601878浙商证券11.5523.00-0.10-0.86%17841220724.130.39%
000980众泰汽车3.46-19.61-0.03-0.86%130348545345.232.59%
002937兴瑞科技18.1432.92-0.16-0.87%158042858.480.53%
300459汤姆猫4.52-16.51-0.04-0.88%28600212976.380.87%
001333光华股份25.7224.85-0.23-0.89%134203434.913.05%
600352浙江龙盛10.0515.90-0.09-0.89%921099304.040.28%
300181佐力药业18.9522.71-0.17-0.89%7577614404.851.26%
605080浙江自然25.6015.76-0.23-0.89%69531781.840.50%
001222源飞宠物24.4828.40-0.22-0.89%237885811.272.21%
603661恒林股份32.0319.84-0.29-0.90%2136684.660.15%
300469信息发展79.91-153.58-0.74-0.92%4946139270.142.10%
300853申昊科技22.19-13.58-0.21-0.94%115602567.961.05%
688581安杰思66.3618.25-0.63-0.94%5222.013462.4031.26%
300357我武生物30.5146.22-0.29-0.94%3754911468.250.78%
603298杭叉集团26.2816.11-0.25-0.94%180494755.550.14%
002863今飞凯达5.2345.70-0.05-0.95%610873183.741.02%
600797浙大网新10.42-230.28-0.10-0.95%15894216577.141.55%
688320禾川科技40.60-35.22-0.40-0.98%16802.366838.7361.52%
600537亿晶光电4.04-2.70-0.04-0.98%55953522865.534.73%
301459丰茂股份40.3730.00-0.40-0.98%35421428.281.36%
603015弘讯科技12.0887.05-0.12-0.98%367124437.170.91%
605116奥锐特22.0722.35-0.22-0.99%74921662.560.19%
300250初灵信息23.68-175.96-0.24-1.00%21062650623.7913.36%
002624完美世界16.77-53.55-0.17-1.00%13250622183.840.72%
000967盈峰环境6.9042.42-0.07-1.00%922446390.110.29%
001238浙江正特49.25477.75-0.50-1.01%1265625.790.12%
600521华海药业19.6837.78-0.20-1.01%13947327700.820.93%
920682球冠电缆9.8125.02-0.10-1.01%207312042.5321.10%
300604长川科技84.1479.11-0.86-1.01%211064176944.64.35%
300587天铁科技7.74-75.67-0.08-1.02%638124957.050.61%
688023安恒信息50.18-44.02-0.52-1.03%12022.886051.0541.18%
002021中捷资源2.89256.00-0.03-1.03%1965015682.331.64%
603004鼎龙科技23.1130.56-0.24-1.03%111632581.251.90%
002637赞宇科技11.4638.20-0.12-1.04%13514415388.583.05%
601882海天精工19.9822.36-0.21-1.04%204624114.250.39%
920656海昇药业18.0431.30-0.19-1.04%3983718.19671.23%
688092爱科科技24.4839.67-0.26-1.05%6478.291576.9520.78%
301157华塑科技47.0487.34-0.50-1.05%25411195.871.23%
301556托普云农95.8063.54-1.02-1.05%91518702.024.73%
920527夜光明18.6648.20-0.20-1.06%2601485.47960.72%
002135东南网架4.6650.09-0.05-1.06%944324396.580.90%
603662柯力传感65.4158.04-0.71-1.07%2567616832.730.91%
605488福莱新材31.2969.15-0.34-1.07%223496986.010.81%
601177杭齿前进17.3627.93-0.19-1.08%297165181.710.74%
688449联芸科技58.44202.08-0.64-1.08%36898.5721289.485.27%
301309万得凯29.9721.74-0.33-1.09%34811042.911.39%
603210泰鸿万立20.8834.69-0.23-1.09%173683627.312.30%
688130晶华微22.51-90.85-0.25-1.10%4690.051053.7610.78%
301345涛涛车业244.2545.03-2.75-1.11%825520181.822.84%
300566激智科技17.6525.57-0.20-1.12%203163596.210.89%
605060联德股份26.3731.90-0.30-1.12%80432116.20.34%
002730电光科技15.6860.95-0.18-1.13%257354042.440.74%
002164宁波东力13.67131.78-0.16-1.16%7921910798.551.65%
002418康盛股份4.27-53.65-0.05-1.16%26435311322.312.33%
300489光智科技44.1884.87-0.52-1.16%122215451.930.89%
920130立方控股25.44-30.34-0.30-1.17%48231228.3450.85%
301119正强股份37.9833.69-0.45-1.17%95443645.111.13%
603045福达合金19.3877.28-0.23-1.17%172443334.391.27%
603048浙江黎明19.3449.70-0.23-1.18%108092090.060.74%
603105芯能科技9.1923.59-0.11-1.18%516904762.191.03%
603194中力股份39.2618.14-0.47-1.18%103514077.22.01%
300703创源股份29.2143.81-0.35-1.18%251427405.021.48%
300113顺网科技24.9353.60-0.30-1.19%9367423718.81.81%
605020永和股份28.2535.19-0.34-1.19%6428318240.361.28%
920906舜宇精工28.2244.71-0.34-1.19%72272048.1532.18%
002010传化智联6.5749.29-0.08-1.20%38180225108.441.37%
300133华策影视7.3948.51-0.09-1.20%24774318370.571.53%
301222浙江恒威29.5028.47-0.36-1.21%63751877.770.80%
300643万通智控21.2531.13-0.26-1.21%120942568.220.52%
600366宁波韵升14.6998.22-0.18-1.21%186886276891.76%
001358兴欣新材30.7052.67-0.38-1.22%51171573.721.00%
603607京华激光23.2736.99-0.29-1.23%126482944.790.71%
605580恒盛能源27.2849.75-0.34-1.23%201045525.150.72%
002779中坚科技132.35344.79-1.65-1.23%2077127503.411.25%
603583捷昌驱动37.4039.29-0.47-1.24%2801510488.080.73%
600570恒生电子31.7647.24-0.40-1.24%14942747725.350.79%
300032金龙机电4.76-52.22-0.06-1.24%875914180.31.09%
002849威星智能14.0466.85-0.18-1.27%368525176.111.90%
600763通策医疗42.6837.23-0.55-1.27%2942312607.540.66%
603949雪龙集团19.2959.09-0.25-1.28%132172555.180.63%
688310迈得医疗20.52-143.22-0.27-1.30%14523.743015.0740.87%
605009豪悦护理33.3620.98-0.44-1.30%85192851.890.40%
603001奥康国际8.30-11.56-0.11-1.31%264382183.990.66%
301280珠城科技51.2039.93-0.68-1.31%83014248.252.19%
688127蓝特光学29.2142.87-0.39-1.32%33543.349905.860.83%
603822嘉澳环保83.72-17.36-1.13-1.33%82436947.231.07%
002119康强电子17.7069.52-0.24-1.34%8562715170.892.28%
603076乐惠国际25.05123.32-0.34-1.34%111892811.920.93%
600226亨通股份4.4265.79-0.06-1.34%69394430780.872.33%
603095越剑智能16.1835.24-0.22-1.34%204693324.750.79%
300488恒锋工具33.3841.01-0.46-1.36%78322615.460.54%
002632道明光学10.0232.87-0.14-1.38%763517657.51.31%
002633申科股份16.37697.69-0.23-1.39%135572221.820.91%
688365光云科技14.21-101.36-0.20-1.39%344764914.5940.81%
920223荣亿精密16.94-113.52-0.24-1.40%137112335.4231.68%
002563森马服饰5.6016.58-0.08-1.41%19271410802.780.87%
603033三维股份11.20-51.22-0.16-1.41%228352565.40.23%
688777中控技术53.7444.55-0.77-1.41%82852.9944527.341.06%
600798宁波海运4.163942.42-0.06-1.42%794760.933475.946.59%
301141中科磁业62.81244.66-0.91-1.43%2659517013.815.97%
920395朗鸿科技13.7532.22-0.20-1.43%4140571.34780.40%
301053远信工业35.6876.34-0.52-1.44%40651454.450.52%
002203海亮股份12.3035.40-0.18-1.44%13839017176.650.63%
600176中国巨石15.6019.70-0.23-1.45%18694129214.680.47%
001256炜冈科技21.5536.97-0.32-1.46%73151587.071.79%
300033同花顺350.0295.90-5.20-1.46%287761012031.04%
002006精工科技20.1464.53-0.30-1.47%6713613507.91.29%
300283温州宏丰6.58-43.68-0.10-1.50%566673752.521.54%
600576祥源文旅7.2242.60-0.11-1.50%526933821.630.80%
688475萤石网络32.0448.09-0.49-1.51%19290.446198.9310.47%
300306远方信息12.4136.92-0.19-1.51%252593149.471.60%
002444巨星科技28.6214.35-0.44-1.51%4186511997.30.36%
002586*ST围海3.89-48.57-0.06-1.52%760272973.110.85%
605077华康股份18.1320.83-0.28-1.52%152912775.060.51%
300879大叶股份32.8835.37-0.51-1.53%158945247.980.79%
301032新柴股份12.8537.89-0.20-1.53%172882220.221.08%
603667五洲新春42.14168.46-0.66-1.54%10492744345.032.87%
002322理工能科12.7319.71-0.20-1.55%253513236.220.69%
002126银轮股份36.3937.35-0.58-1.57%6625724035.510.84%
002859洁美科技30.5173.29-0.49-1.58%91402795.210.23%
603611诺力股份23.5012.95-0.38-1.59%219825188.440.85%
002266浙富控股4.3221.41-0.07-1.59%53220223229.831.09%
600933爱柯迪20.3519.73-0.33-1.60%8406117104.740.86%
605068明新旭腾24.65-18.90-0.40-1.60%1409335130.87%
002085万丰奥威17.1748.24-0.28-1.60%21846337708.211.03%
001306夏厦精密90.30120.08-1.48-1.61%37593402.882.43%
003026中晶科技35.94122.71-0.59-1.62%178746448.51.87%
300727润禾材料36.1257.84-0.60-1.63%124954531.830.77%
002801微光股份33.0031.83-0.55-1.64%98213249.990.85%
688270臻镭科技64.12184.13-1.07-1.64%35052.6222683.791.64%
603260合盛硅业48.84158.04-0.82-1.65%2176710716.420.18%
603081大丰实业13.0660.08-0.22-1.66%571387423.371.35%
603665康隆达26.04-12.98-0.44-1.66%93242446.740.58%
605259绿田机械25.0717.94-0.43-1.69%92702324.860.54%
002318久立特材25.1814.70-0.44-1.72%6693516905.570.70%
002860星帅尔14.2629.64-0.25-1.72%650259315.11.86%
688088虹软科技49.9398.30-0.88-1.73%31413.1815714.110.78%
688360德马科技21.8364.18-0.39-1.76%22499.444921.4060.89%
300729乐歌股份15.0916.92-0.27-1.76%479437271.061.51%
301077星华新材27.7929.22-0.51-1.80%193685427.112.03%
603595东尼电子21.79137.41-0.40-1.80%229795044.320.99%
688005容百科技27.7191.17-0.51-1.81%123467.934626.841.73%
603806福斯特15.6146.55-0.29-1.82%14600623159.320.56%
002472双环传动41.9131.55-0.78-1.83%9829541295.981.30%
688789宏华数科80.3020.81-1.50-1.83%5877.434780.5380.49%
920249利尔达14.45-108.56-0.27-1.83%292294253.0122.34%
000925众合科技7.47109.08-0.14-1.84%866986510.771.29%
603701德宏股份20.20130.48-0.38-1.85%92241867.60.35%
603271永杰新材38.2422.01-0.72-1.85%177016777.344.50%
300813泰林生物31.82192.72-0.60-1.85%88802840.411.17%
300766每日互动37.60-147.25-0.71-1.85%7445928087.892.08%
600415小商品城19.5525.51-0.37-1.86%38420875822.260.70%
601113华鼎股份4.209.69-0.08-1.87%1553676540.951.41%
603506南都物业12.9318.49-0.25-1.90%396095135.212.11%
002634棒杰股份5.13-3.46-0.10-1.91%857654430.21.92%
603556海兴电力29.0816.35-0.57-1.92%3838611092.630.79%
301255通力科技30.06108.70-0.59-1.92%94392840.382.48%
688288鸿泉物联27.9057.17-0.55-1.93%10101.582811.1231.01%
688006杭可科技32.1956.33-0.64-1.95%37287.8312149.990.62%
300984金沃股份67.63216.67-1.35-1.96%111397569.531.44%
603757大元泵业42.3136.52-0.85-1.97%2443310435.711.31%
688469芯联集成-U6.46-81.83-0.13-1.97%722485.646962.651.63%
603823百合花15.9037.75-0.32-1.97%342225483.630.83%
300913兆龙互连51.2287.52-1.04-1.99%2057210599.740.80%
600460士兰微31.00101.23-0.63-1.99%31337398114.211.88%
605277新亚电子23.0242.17-0.47-2.00%4400410156.961.38%
600113浙江东日51.30152.00-1.05-2.01%3010515544.320.73%
300349金卡智能13.1519.84-0.27-2.01%9498612551.822.56%
603500祥和实业12.1537.79-0.25-2.02%823479970.262.48%
002011盾安环境13.3612.87-0.28-2.05%11387515254.041.24%
605318法狮龙56.95-234.21-1.20-2.06%4616126142.93.67%
300880迦南智能19.3726.93-0.41-2.07%149632902.750.77%
300930屹通新材31.4062.66-0.67-2.09%89112814.471.89%
603379三美股份53.8423.66-1.15-2.09%4506824446.550.74%
688819天能股份29.8523.61-0.64-2.10%24820.117495.5770.26%
605155西大门15.3323.83-0.33-2.11%176192714.20.93%
300953震裕科技168.0287.38-3.62-2.11%2382740354.331.91%
601689拓普集团66.8040.89-1.44-2.11%170472113658.30.98%
603391力聚热能49.8817.09-1.10-2.16%86314339.673.79%
688549中巨芯-U9.97-3059.46-0.22-2.16%265584.926578.754.51%
300435中泰股份20.72-119.86-0.46-2.17%6274713100.11.70%
605003众望布艺24.2339.79-0.54-2.18%66851620.640.61%
920608丰安股份22.8240.50-0.51-2.19%2648610.38570.65%
002434万里扬9.8238.77-0.22-2.19%13970913852.381.07%
605066天正电气7.5629.59-0.17-2.20%730695538.21.45%
603726朗迪集团24.5927.35-0.56-2.23%5228312799.282.83%
600152维科技术6.55-57.25-0.15-2.24%1093757214.642.07%
603338浙江鼎力48.4013.20-1.11-2.24%3729218127.260.74%
603456九洲药业19.3323.78-0.45-2.28%15619230334.611.76%
300558贝达药业57.4775.91-1.34-2.28%2686415635.40.64%
603685晨丰科技17.30223.29-0.41-2.32%173003011.850.98%
002468申通快递16.2123.49-0.39-2.35%12072319593.10.82%
603289泰瑞机器10.3132.10-0.25-2.37%336433460.461.15%
002048宁波华翔32.08587.78-0.78-2.37%14364946183.92.02%
603239浙江仙通18.5026.73-0.45-2.37%318415916.261.18%
603178圣龙股份20.94-107.16-0.51-2.38%16380734921.486.93%
603277银都股份18.2120.66-0.45-2.41%89341639.30.15%
688255凯尔达35.96391.31-0.89-2.42%7404.092674.3080.67%
603181皇马科技18.1525.10-0.45-2.42%10763419479.771.83%
603703盛洋科技11.26-125.97-0.28-2.43%711198034.551.71%
002617露笑科技8.4170.95-0.21-2.44%40787534695.212.16%
603997继峰股份12.79-34.80-0.32-2.44%583687518.940.46%
300145南方泵业4.3937.82-0.11-2.44%25743011388.971.35%
603867新化股份29.0224.56-0.73-2.45%204875994.751.06%
002590万安科技13.8734.38-0.35-2.46%8729812132.41.76%
301388欣灵电气33.22189.04-0.85-2.49%3059510097.4111.18%
301295美硕科技28.13115.50-0.72-2.50%57661627.791.96%
603297永新光学101.2151.67-2.60-2.50%1049010712.380.95%
603040新坐标71.7240.43-1.88-2.55%108787815.6090.80%
600160巨化股份35.7030.31-0.95-2.59%17184261558.260.64%
688079美迪凯13.04-52.29-0.35-2.61%35954.684695.4940.90%
300582英飞特15.98-69.95-0.43-2.62%465647525.222.10%
300277海联讯13.68573.73-0.37-2.63%528507274.511.55%
603618杭电股份8.4955.74-0.23-2.64%23999720533.073.47%
001270*ST铖昌44.76185.26-1.23-2.67%206449315.831.01%
601116三江购物14.7951.87-0.41-2.70%22490333850.234.11%
603218日月股份14.0029.69-0.39-2.71%16673723369.441.62%
300360炬华科技15.7712.14-0.44-2.71%8635213678.881.73%
002131利欧股份5.0035.17-0.14-2.72%2090291105034.83.57%
300969恒帅股份107.1865.69-3.02-2.74%1356014585.294.47%
002273水晶光电24.0830.34-0.68-2.75%17689242847.851.30%
002703浙江世宝13.7664.58-0.39-2.76%22788031260.533.89%
603897长城科技25.6920.56-0.73-2.76%265686877.2711.29%
688141杰华特54.91-44.04-1.57-2.78%51376.9328182.071.92%
301095广立微78.14167.53-2.24-2.79%2354918465.61.35%
600699均胜电子29.9240.49-0.86-2.79%22546767817.131.66%
920475三友科技19.025612.86-0.55-2.81%57011092.1691.36%
301008宏昌科技38.70133.86-1.14-2.86%221058586.5111.91%
603687大胜达8.7441.07-0.26-2.89%856417538.621.56%
688362甬矽电子31.09150.96-0.93-2.90%49000.7915382.931.75%
601865福莱特17.00-172.48-0.51-2.91%14426725048.10.76%
603337杰克科技42.9623.45-1.29-2.92%107184657.010.23%
603606东方电缆64.1852.73-1.97-2.98%6160739604.170.90%
603266天龙股份22.3440.85-0.70-3.04%235955299.461.19%
002430杭氧股份24.8825.24-0.78-3.04%6149715498.160.63%
600208衢州发展4.46-146.45-0.14-3.04%61555327638.330.72%
002534西子洁能16.7557.06-0.53-3.07%11419019312.061.38%
002897意华股份43.1374.46-1.37-3.08%2856312394.521.57%
688306均普智能12.421409.10-0.40-3.12%212633.227228.281.73%
688032禾迈股份107.9177.45-3.53-3.17%8327.759078.1150.67%
002236大华股份18.9017.39-0.62-3.18%40308976627.191.90%
600857宁波中百16.99187.62-0.56-3.19%9140015569.284.07%
688039当虹科技50.31-83.59-1.69-3.25%21220.2310748.911.92%
000913钱江摩托16.9114.92-0.57-3.26%6048010331.181.32%
603070万控智造13.3350.56-0.45-3.27%212252849.470.54%
300118东方日升10.61-3.84-0.37-3.37%24528426382.042.65%
300763锦浪科技76.9634.51-2.80-3.51%11268587136.183.50%
300068南都电源17.27-8.10-0.63-3.52%21181737218.252.48%
002326永太科技16.39-33.17-0.62-3.64%21947536451.952.71%
600671天目药业18.7251.82-0.71-3.65%302975708.682.49%
603799华友钴业62.3022.78-2.38-3.68%601482376373.33.19%
605088冠盛股份37.7825.35-1.46-3.72%3822214556.21.91%
603088宁波精达10.8638.42-0.42-3.72%10450711442.682.39%
300111向日葵8.661551.80-0.34-3.78%2025230180626.518.09%
920062科润智控11.3547.05-0.45-3.81%11266812839.118.44%
600884杉杉股份12.60-159.76-0.50-3.82%64266781877.053.66%
688611杭州柯林37.7798.48-1.53-3.89%8362.4383200.4420.55%
603222济民健康10.74-40.91-0.44-3.94%32965736025.266.28%
002112三变科技13.1838.23-0.54-3.94%8478011292.293.23%
603610麒盛科技17.2434.46-0.71-3.96%539589376.091.53%
603215比依股份19.8829.83-0.82-3.96%5300710656.062.83%
300943春晖智控17.9567.22-0.75-4.01%7064812774.745.26%
605117德业股份72.0620.15-3.04-4.05%9622069789.841.06%
688379华光新材49.2827.94-2.09-4.07%19577.489699.2362.17%
603130云中马45.9474.59-1.95-4.07%3194314545.286.26%
600114东睦股份30.3840.96-1.32-4.16%8855127183.221.44%
601877正泰电器29.3514.00-1.29-4.21%16886749907.290.79%
300666江丰电子97.1052.35-4.28-4.22%103588100744.74.68%
605507国邦医药22.6815.22-1.00-4.22%5204711910.941.72%
002602ST华通18.3750.33-0.81-4.22%785463.11455931.15%
601137博威合金23.5313.89-1.06-4.31%15244336390.991.86%
002056横店东磁20.4615.07-0.94-4.39%32825668230.432.02%
601567三星医疗24.5614.75-1.13-4.40%9631023903.350.69%
002284亚太股份12.6730.29-0.59-4.45%18060823215.862.47%
603316诚邦股份11.96-30.22-0.56-4.47%13506816509.285.11%
688717艾罗能源69.2645.72-3.25-4.48%30450.321462.643.13%
300897山科智能30.8270.39-1.46-4.52%188155879.412.15%
300882万胜智能19.0541.92-0.95-4.75%6720412942.172.52%
300351永贵电器17.8364.25-0.89-4.75%17592931798.036.72%
603305旭升集团15.0041.69-0.76-4.82%27787442089.732.84%
688348昱能科技53.8264.03-2.74-4.84%15474.958461.4510.99%
002515金字火腿6.64147.53-0.34-4.87%53725935876.364.44%
301082久盛电气18.90-107.09-0.97-4.88%10127319436.934.84%
002276万马股份17.6646.41-0.91-4.90%571469101923.75.67%
301607富特科技44.0666.22-2.32-5.00%7909435209.167.30%
920770艾能聚19.5564.74-1.03-5.00%466159269.2785.69%
002562兄弟科技7.4286.51-0.40-5.12%46315134722.776.61%
920169七丰精工31.9679.25-1.74-5.16%3689911771.737.26%
603388*ST元成1.28-1.08-0.07-5.19%180523.10.06%
605378野马电池25.0056.74-1.37-5.20%5208813111.651.99%
603129春风动力236.9220.48-13.05-5.22%2098950499.391.38%
601579会稽山23.5456.64-1.31-5.27%14456834150.223.02%
300316晶盛机电38.5547.97-2.27-5.56%278251108882.82.26%
600173卧龙新能9.43614.33-0.57-5.70%43788342178.166.25%
300698万马科技47.17151.23-2.92-5.83%9905647455.168.36%
603767中马传动25.421396.67-1.63-6.03%8342721489.922.70%
603173福斯达46.7118.32-3.13-6.28%2369511321.024.78%
002942新农股份24.7848.20-1.68-6.35%17036142574.0412.42%
300695兆丰股份105.6974.82-7.86-6.92%1974421551.141.93%
603839安正时尚9.32-40.39-0.71-7.08%13192612391.323.39%
300772运达股份17.7230.25-1.46-7.61%246887444373.54%
002196方正电机8.67-118.16-0.91-9.50%38766434357.577.94%
605055迎丰股份10.40-1307.30-1.11-9.64%18479519423.934.20%
603300海南华铁6.8822.49-0.74-9.71%2586040180380.312.95%
002364中恒电气27.75175.53-3.07-9.96%626898178951.411.23%
603186华正新材40.96-89.86-4.54-9.98%9717040662.686.84%
605255天普股份90.14391.12-10.01-10.00%40493649.770.30%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。