中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)通用设备制造业上涨家数:36下跌家数:187平均涨幅:-1.11%平均换手:1.86%总成交额:328.30亿元
更新时间：2025-10-17 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601956东贝集团8.1452.89+0.74+10.00%53171442074.928.55%
300512中亚股份10.10160.35+0.87+9.43%23438822909.587.14%
300611美力科技35.3653.18+1.41+4.15%22764578582.2515.35%
603269海鸥股份13.5640.66+0.50+3.83%15100720642.724.89%
688577浙海德曼116.28564.12+3.19+2.82%12809.8114697.221.15%
002248华东数控10.62198.63+0.29+2.81%14349415182.494.67%
002630ST华西2.95-9.31+0.07+2.43%2270656544.182.20%
603320迪贝电气21.3844.60+0.42+2.00%5035510394.563.38%
920839万通液压54.2050.45+0.99+1.86%2472313479.193.74%
002050三花智控43.7149.80+0.79+1.84%12639305472093.43%
002046国机精工27.4953.26+0.48+1.78%11952432562.992.26%
603131上海沪工21.79-316.61+0.36+1.68%7542016389.722.37%
603356华菱精工13.26-10.75+0.21+1.61%258533436.791.94%
301448开创电气62.38328.00+0.88+1.43%2460515016.545.14%
001225和泰机电57.5280.23+0.71+1.25%1824910357.778.67%
300931通用电梯10.06-36.10+0.12+1.21%228782282.881.24%
688697纽威数控16.2323.91+0.18+1.12%76993.6612349.871.68%
300257开山股份15.5846.45+0.15+0.97%6399110053.220.67%
002896中大力德89.60233.60+0.72+0.81%3701833088.921.88%
002529*ST海源7.69-11.40+0.05+0.65%210261613.510.81%
000816智慧农业3.27-86.56+0.02+0.62%1616985261.381.13%
300193佳士科技8.8818.49+0.04+0.45%286332532.690.68%
301273瑞晨环保26.38-52.64+0.10+0.38%40421059.11.17%
301446福事特30.3138.19+0.11+0.36%169485211.995.33%
920579机科股份25.07-2678.40+0.09+0.36%3990998.16280.90%
002438江苏神通13.9323.44+0.05+0.36%10439714739.992.23%
301261恒工精密79.26102.72+0.26+0.33%93107349.662.48%
301317鑫磊股份31.9612.47+0.10+0.31%57921843.461.29%
000678襄阳轴承13.36-159.52+0.04+0.30%380105055.340.83%
603082北自科技37.8335.07+0.08+0.21%57752180.121.42%
002795永和智控4.99-7.98+0.01+0.20%414952056.440.95%
920570坤博精工38.20-170552.00+0.06+0.16%2244854.14530.91%
002686亿利达6.68130.91+0.01+0.15%350642332.420.67%
300780德恩精工17.18-19.95+0.02+0.12%189083233.571.76%
920418苏轴股份29.3229.93+0.02+0.07%72232114.4170.46%
688448磁谷科技37.9757.07+0.02+0.05%8762.1083311.9651.83%
000777中核科技21.0735.030.000.00%8120617136.572.12%
600243*ST海华--------------
002367康力电梯6.6814.750.000.00%250811671.720.32%
300091金通灵2.86-2.950.000.00%1204503414.650.82%
300157新锦动力4.59-51.170.000.00%723863320.861.02%
300420五洋自控3.99-80.310.000.00%810413226.030.73%
603966法兰泰克11.4322.510.000.00%395144514.20.99%
920679前进科技22.1899.450.000.00%1667370.44140.64%
001268联合精密30.0436.34-0.01-0.03%54211621.260.86%
301151冠龙节能20.3542.09-0.01-0.05%65821337.080.39%
920578巨能股份27.50255.55-0.02-0.07%43901215.4421.91%
300411金盾股份12.91385.95-0.01-0.08%364034714.871.18%
301020密封科技22.4137.75-0.02-0.09%54971224.950.38%
920455汇隆活塞9.4166.92-0.01-0.11%4686439.68180.51%
603321梅轮电梯7.8750.49-0.01-0.13%147811159.420.49%
002282博深股份7.2721.37-0.01-0.14%183031326.680.36%
000404长虹华意7.1510.35-0.01-0.14%464023312.70.67%
920870恒进感应19.00110.16-0.03-0.16%61911172.6350.94%
002774快意电梯9.4729.88-0.02-0.21%113051068.620.40%
600218全柴动力9.1845.68-0.02-0.22%303902784.060.70%
301028东亚机械12.7522.01-0.03-0.23%119731524.310.48%
301056森赫股份12.4545.43-0.03-0.24%267043344.441.52%
603617君禾股份7.6141.32-0.02-0.26%306542330.940.80%
600444国机通用18.6354.63-0.05-0.27%260554842.621.78%
002480新筑股份6.85-17.90-0.02-0.29%453673088.450.59%
688678福立旺28.54-823.74-0.09-0.31%44013.812415.421.69%
000903ST云动2.80-4.30-0.01-0.36%1454394059.150.76%
301279金道科技22.3554.87-0.08-0.36%70481573.61.90%
300441鲍斯股份8.016.75-0.03-0.37%243481950.640.39%
300992泰福泵业25.27339.92-0.10-0.39%64011609.30.83%
688017绿的谐波156.00391.96-0.65-0.41%19570.4530473.481.07%
688218江苏北人25.57794.92-0.11-0.43%8283.092108.9090.70%
300971博亚精工23.4945.56-0.11-0.47%186834365.962.03%
000530冰山冷热6.2647.41-0.03-0.48%667964177.611.11%
300154瑞凌股份8.2025.76-0.04-0.49%182211488.660.58%
300473德尔股份30.3770.53-0.15-0.49%122513730.740.81%
688558国盛智科29.9626.74-0.15-0.50%8167.092446.5040.62%
002520日发精机5.85-5.03-0.03-0.51%712224168.20.99%
003025思进智能13.2828.32-0.07-0.52%1116914810.49%
000570苏常柴A5.6996.03-0.03-0.52%261191482.320.47%
002816*ST和科22.67-69.16-0.12-0.53%131802995.521.32%
301596瑞迪智驱79.8360.73-0.43-0.54%38503070.911.23%
002122汇洲智能3.65-17.84-0.02-0.54%1452575299.820.73%
301616浙江华业50.8142.38-0.28-0.55%29661512.331.48%
601002晋亿实业5.2718.32-0.03-0.57%371311956.990.39%
301252同星科技26.9838.05-0.16-0.59%116123126.512.45%
301353普莱得26.6438.08-0.16-0.60%62241650.331.95%
002598山东章鼓11.3478.18-0.07-0.61%252462857.870.90%
920270天铭科技18.8835.42-0.12-0.63%4291808.98240.53%
301399英特科技18.7372.79-0.12-0.64%89381669.971.63%
920855浙江大农19.5832.08-0.13-0.66%2415472.11430.36%
688211中科微至31.29-27.14-0.21-0.67%2697.62844.93910.20%
001380华纬科技27.6427.51-0.19-0.68%229386336.652.61%
603270金帝股份24.3545.09-0.17-0.69%99562420.881.41%
600894广日股份10.0110.65-0.07-0.69%131011316.460.16%
002884凌霄泵业17.1313.34-0.12-0.70%115601977.620.42%
300718长盛轴承83.60104.19-0.59-0.70%2176218185.351.12%
920002万达轴承105.0077.57-0.78-0.74%22582370.3970.71%
603315福鞍股份13.3052.23-0.10-0.75%181712406.180.58%
001400江顺科技63.6031.59-0.48-0.75%24141543.281.61%
300817双飞集团19.7266.22-0.15-0.75%92421823.980.74%
001379腾达科技21.9757.81-0.18-0.81%409719001.076.09%
301368丰立智能64.50799.67-0.53-0.82%104426743.811.63%
002877智能自控8.49354.19-0.07-0.82%169071432.120.70%
002347泰尔股份7.19708.72-0.06-0.83%821045902.111.66%
300669沪宁股份30.83277.87-0.26-0.84%34571064.40.19%
001288运机集团24.3533.70-0.21-0.86%101432454.850.67%
603699纽威股份42.7125.40-0.39-0.90%108214611.630.14%
002639雪人集团10.76206.82-0.10-0.92%17584418937.372.70%
603201常润股份18.2913.07-0.17-0.92%64881186.160.35%
300263隆华科技8.5364.36-0.08-0.93%18763616141.021.92%
300853申昊科技22.19-13.58-0.21-0.94%115602567.961.05%
603298杭叉集团26.2816.11-0.25-0.94%180494755.550.14%
603279景津装备15.7512.66-0.15-0.94%163132584.090.28%
920378泰德股份10.4683.62-0.10-0.95%5812609.04420.52%
688455科捷智能14.52-49.08-0.14-0.95%8462.991227.6460.66%
688251井松智能25.77145.62-0.25-0.96%10815.52790.6321.80%
300470中密控股36.5218.68-0.36-0.98%103523788.890.52%
002158汉钟精机25.9020.69-0.26-0.99%6869217971.411.29%
301311昆船智能19.76508.23-0.20-1.00%208494117.52.39%
002523天桥起重3.9578.72-0.04-1.00%1143584514.320.81%
601882海天精工19.9822.36-0.21-1.04%204624114.250.39%
688092爱科科技24.4839.67-0.26-1.05%6478.291576.9520.78%
002685华东重机7.4761.68-0.08-1.06%797555964.350.79%
601177杭齿前进17.3627.93-0.19-1.08%297165181.710.74%
301309万得凯29.9721.74-0.33-1.09%34811042.911.39%
605060联德股份26.3731.90-0.30-1.12%80432116.20.34%
002418康盛股份4.27-53.65-0.05-1.16%26435311322.312.33%
603090宏盛股份46.6072.35-0.55-1.17%207039721.012.07%
603194中力股份39.2618.14-0.47-1.18%103514077.22.01%
688433华曙高科53.85574.60-0.65-1.19%13441.647238.2730.67%
605389长龄液压63.7296.94-0.77-1.19%70414494.220.52%
920245威博液压30.0384.64-0.37-1.22%2865866.25950.75%
000837秦川机床12.83238.58-0.16-1.23%9752212575.560.97%
920662方盛股份30.00107.97-0.38-1.25%50001505.0062.03%
300161华中数控28.13-184.56-0.36-1.26%133853774.310.69%
920810春光智能14.90-41.03-0.20-1.32%4427663.32340.71%
300024机器人18.19-125.32-0.25-1.36%15147027637.440.98%
920943优机股份23.9127.87-0.33-1.36%3535847.35070.68%
000595*ST宝实5.03-83.11-0.07-1.37%569822878.540.50%
002633申科股份16.37697.69-0.23-1.39%135572221.820.91%
920223荣亿精密16.94-113.52-0.24-1.40%137112335.4231.68%
301603乔锋智能70.4031.51-1.02-1.43%80565678.32.14%
300850新强联42.6731.23-0.62-1.43%8924037843.62.97%
600421*ST华嵘7.48-299.05-0.11-1.45%138981034.060.71%
605286同力日升39.6827.84-0.60-1.49%96683831.160.58%
301043绿岛风45.3932.43-0.70-1.52%88864069.561.57%
002903宇环数控20.74313.90-0.32-1.52%177633693.071.68%
301032新柴股份12.8537.89-0.20-1.53%172882220.221.08%
603667五洲新春42.14168.46-0.66-1.54%10492744345.032.87%
603611诺力股份23.5012.95-0.38-1.59%219825188.440.85%
001306夏厦精密90.30120.08-1.48-1.61%37593402.882.43%
002152广电运通12.6235.31-0.21-1.64%12707316114.960.51%
301559中集环科17.0440.67-0.29-1.67%155542663.211.73%
605259绿田机械25.0717.94-0.43-1.69%92702324.860.54%
002272川润股份15.73-92.27-0.27-1.69%12550519765.883.25%
920833美心翼申19.6453.46-0.34-1.70%57371126.7950.92%
688360德马科技21.8364.18-0.39-1.76%22499.444921.4060.89%
300809华辰装备37.82197.95-0.69-1.79%222508441.761.48%
300904威力传动78.13-62.21-1.44-1.81%113968935.965.18%
002472双环传动41.9131.55-0.78-1.83%9829541295.981.30%
603325博隆技术81.7714.84-1.54-1.85%57444716.311.68%
002009天奇股份15.75-52.47-0.30-1.87%6384910095.621.80%
603915国茂股份15.7040.58-0.30-1.88%544478578.830.83%
920896旺成科技20.8442.10-0.40-1.88%4324912.69670.97%
301255通力科技30.06108.70-0.59-1.92%94392840.382.48%
301029怡合达27.8838.16-0.55-1.93%4285911983.060.93%
002483润邦股份7.0213.12-0.14-1.96%688954855.920.78%
300984金沃股份67.63216.67-1.35-1.96%111397569.531.44%
300083创世纪9.0047.99-0.18-1.96%26369123815.741.77%
300503昊志机电27.4992.74-0.55-1.96%288697956.11.20%
600619海立股份21.91374.82-0.44-1.97%21781947381.162.76%
603757大元泵业42.3136.52-0.85-1.97%2443310435.711.31%
605100华丰股份28.19121.02-0.57-1.98%227576391.541.34%
301272英华特47.0451.93-0.96-2.00%35031648.051.12%
688165埃夫特-U21.92-50.60-0.45-2.01%40341.088898.190.77%
002011盾安环境13.3612.87-0.28-2.05%11387515254.041.24%
300540蜀道装备19.0152.99-0.41-2.11%281775389.351.36%
300607拓斯达31.62-59.77-0.69-2.14%6192519745.981.86%
603391力聚热能49.8817.09-1.10-2.16%86314339.673.79%
002871伟隆股份15.3627.91-0.34-2.17%226813510.11.48%
000410沈阳机床7.18175.31-0.16-2.18%1188328588.140.71%
920608丰安股份22.8240.50-0.51-2.19%2648610.38570.65%
002559亚威股份10.1870.35-0.23-2.21%10907211174.552.18%
688305科德数控63.5164.68-1.44-2.22%17006.6510853.761.29%
688333铂力特68.54168.84-1.56-2.23%19600.5713540.880.71%
002689远大智能4.2994.85-0.10-2.28%61311826519.685.88%
300185通裕重工3.00189.97-0.07-2.28%64366019434.661.74%
301125腾亚精工19.00129.61-0.45-2.31%200453808.871.71%
002943宇晶股份35.28-17.69-0.84-2.33%153195437.681.16%
688090瑞松科技35.50614.45-0.85-2.34%9170.623274.8980.75%
300907康平科技32.0436.59-0.77-2.35%149514802.141.56%
603277银都股份18.2120.66-0.45-2.41%89341639.30.15%
688255凯尔达35.96391.31-0.89-2.42%7404.092674.3080.67%
603187海容冷链14.9215.40-0.37-2.42%523567868.531.35%
300145南方泵业4.3937.82-0.11-2.44%25743011388.971.35%
000880潍柴重机29.9159.16-0.77-2.51%7013121075.913.09%
300004南风股份11.1569.65-0.29-2.53%830689366.461.73%
603400华之杰58.4536.07-1.61-2.68%66533910.573.39%
603218日月股份14.0029.69-0.39-2.71%16673723369.441.62%
688605先锋精科66.8265.05-1.87-2.72%25159.4616852.386.22%
920689克莱特36.2850.00-1.02-2.73%66422417.361.75%
002553南方精工27.9338.18-0.79-2.75%6289717705.552.51%
600835上海机电24.6127.90-0.71-2.80%5839514498.020.72%
301070开勒股份57.91-2105.59-1.68-2.82%123827214.152.09%
920808曙光数创86.01653.20-2.50-2.82%69966069.530.36%
600592龙溪股份24.0676.47-0.70-2.83%7061617109.161.77%
601727上海电气9.36179.92-0.28-2.90%19620911844521.56%
301232飞沃科技38.88-37.97-1.17-2.92%216578483.914.85%
300421力星股份19.2998.92-0.59-2.97%18179134864.027.89%
300990同飞股份71.4347.31-2.19-2.97%88446361.281.14%
600875东方电气20.1522.19-0.62-2.99%28100857192.151.24%
300260新莱应材61.34128.98-1.89-2.99%272941169299.19.49%
002808*ST恒久5.39-26.25-0.17-3.06%903684944.315.48%
301548崇德科技50.0436.68-1.58-3.06%88944472.543.39%
002534西子洁能16.7557.06-0.53-3.07%11419019312.061.38%
301107瑜欣电子28.5636.33-0.92-3.12%146764221.782.48%
688409富创精密76.35251.05-2.56-3.24%39198.429838.981.28%
300126锐奇股份9.71-103.09-0.36-3.57%736317246.8313.50%
600841动力新科6.18-5.32-0.23-3.59%868005374.010.83%
601615明阳智能15.58119.81-0.59-3.65%49611077758.32.18%
002255海陆重工8.7116.41-0.34-3.76%27929224557.654.38%
300943春晖智控17.9567.22-0.75-4.01%7064812774.745.26%
301079邵阳液压26.85944.16-1.13-4.04%265787212.333.82%
688557兰剑智能36.6132.28-1.66-4.34%30263.6711125.632.95%
688648中邮科技58.7913.78-2.69-4.38%17003.6310098.162.57%
600067冠城新材3.60-8.07-0.17-4.51%824340.929471.25.92%
688660电气风电19.90-39.20-0.97-4.65%181197.936208.431.36%
603011合锻智能23.29-127.64-1.16-4.74%594315141846.512.02%
003033征和工业74.7138.10-3.93-5.00%2737520707.833.39%
002202金风科技15.1932.73-0.81-5.06%1165325179787.63.47%
920169七丰精工31.9679.25-1.74-5.16%3689911771.737.26%
000811冰轮环境13.1823.24-0.80-5.72%20433627488.612.09%
603173福斯达46.7118.32-3.13-6.28%2369511321.024.78%
300772运达股份17.7230.25-1.46-7.61%246887444373.54%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。