|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新柴股份(301032)通用设备制造业上涨家数:68下跌家数:158平均涨幅:-0.93%平均换手:3.16%总成交额:555.51亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 23.60 | 50.19 | +2.84 | +13.68% | 121158 | 28908.01 | 14.93% | | 603320 | 迪贝电气 | 20.88 | 41.52 | +1.90 | +10.01% | 114192 | 23391.12 | 7.66% | | 301317 | 鑫磊股份 | 36.93 | 14.66 | +2.31 | +6.67% | 66633 | 25149.62 | 14.87% | | 603356 | 华菱精工 | 17.68 | -13.22 | +0.88 | +5.24% | 76166 | 13131.36 | 5.71% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3809 | 952.25 | 0.38% | | 920169 | 七丰精工 | 48.41 | 113.59 | +2.26 | +4.90% | 134937 | 61108.16 | 26.56% | | 301056 | 森赫股份 | 17.24 | 63.28 | +0.75 | +4.55% | 71918 | 12772.29 | 4.09% | | 300992 | 泰福泵业 | 32.36 | 310.51 | +1.25 | +4.02% | 32050 | 10240.68 | 4.14% | | 300990 | 同飞股份 | 89.97 | 58.14 | +3.23 | +3.72% | 53449 | 48110.71 | 6.93% | | 300850 | 新强联 | 45.54 | 24.64 | +1.34 | +3.03% | 136907 | 62945.27 | 4.55% | | 000595 | *ST宝实 | 6.51 | -373.53 | +0.19 | +3.01% | 244177 | 15922.17 | 2.14% | | 688455 | 科捷智能 | 22.80 | -62.04 | +0.60 | +2.70% | 42703 | 10012.37 | 3.65% | | 603699 | 纽威股份 | 51.91 | 27.93 | +1.36 | +2.69% | 32675 | 16877.69 | 0.43% | | 603092 | 德力佳 | 67.07 | 34.32 | +1.64 | +2.51% | 26917 | 18225.39 | 8.05% | | 301043 | 绿岛风 | 78.40 | 61.96 | +1.66 | +2.16% | 45737 | 36365.91 | 8.06% | | 688448 | 磁谷科技 | 52.30 | 93.55 | +1.04 | +2.03% | 23455.26 | 12260.93 | 4.89% | | 300904 | 威力传动 | 64.95 | -45.44 | +1.19 | +1.87% | 20356 | 13404.16 | 9.26% | | 603966 | 法兰泰克 | 13.85 | 25.71 | +0.25 | +1.84% | 105169 | 14593.67 | 2.64% | | 301446 | 福事特 | 39.30 | 46.72 | +0.68 | +1.76% | 21097 | 8464.632 | 6.64% | | 920223 | 荣亿精密 | 24.07 | -184.11 | +0.37 | +1.56% | 53904 | 13160.6 | 6.61% | | 002871 | 伟隆股份 | 19.06 | 33.28 | +0.29 | +1.55% | 26975 | 5141.235 | 1.81% | | 605100 | 华丰股份 | 48.47 | 244.21 | +0.67 | +1.40% | 24462 | 11862.73 | 1.44% | | 001268 | 联合精密 | 35.76 | 47.78 | +0.46 | +1.30% | 14474 | 5169.185 | 2.30% | | 603279 | 景津装备 | 16.89 | 15.74 | +0.19 | +1.14% | 31188 | 5274.9 | 0.54% | | 002529 | *ST海源 | 7.33 | -9.15 | +0.08 | +1.10% | 28171 | 2062.37 | 1.08% | | 603194 | 中力股份 | 39.48 | 18.09 | +0.43 | +1.10% | 18629 | 7397.86 | 1.18% | | 301272 | 英华特 | 42.19 | 62.40 | +0.45 | +1.08% | 7225 | 3043.3 | 2.31% | | 301548 | 崇德科技 | 66.65 | 43.86 | +0.71 | +1.08% | 32590 | 22551.59 | 12.42% | | 301309 | 万得凯 | 29.46 | 25.11 | +0.31 | +1.06% | 6777 | 1991.43 | 2.65% | | 301107 | 瑜欣电子 | 29.12 | 37.05 | +0.30 | +1.04% | 11558 | 3363.203 | 1.94% | | 301616 | 浙江华业 | 52.72 | 21.12 | +0.52 | +1.00% | 17944 | 9624.955 | 8.97% | | 300260 | 新莱应材 | 57.44 | 134.98 | +0.54 | +0.95% | 105193 | 60172.43 | 3.66% | | 688605 | 先锋精科 | 67.36 | 67.92 | +0.60 | +0.90% | 29143.89 | 19612.2 | 2.69% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.03 | +0.82% | 726140 | 27047.9 | 5.06% | | 603173 | 福斯达 | 44.91 | 18.04 | +0.35 | +0.79% | 11055 | 4944.94 | 2.23% | | 688648 | 中邮科技 | 69.77 | 15.98 | +0.54 | +0.78% | 28384.71 | 20024.01 | 4.08% | | 605060 | 联德股份 | 37.79 | 41.51 | +0.28 | +0.75% | 25892 | 9783.417 | 1.08% | | 300473 | 德尔股份 | 31.95 | 62.09 | +0.23 | +0.73% | 26797 | 8566.148 | 1.78% | | 688558 | 国盛智科 | 32.31 | 28.68 | +0.22 | +0.69% | 9908.55 | 3175.533 | 0.75% | | 300772 | 运达股份 | 19.05 | 33.35 | +0.12 | +0.63% | 72664 | 13987.51 | 1.04% | | 002943 | 宇晶股份 | 55.15 | -29.50 | +0.33 | +0.60% | 65638 | 36301.66 | 4.95% | | 605259 | 绿田机械 | 22.12 | 15.41 | +0.13 | +0.59% | 11528 | 2548.69 | 0.67% | | 301020 | 密封科技 | 23.13 | 37.98 | +0.13 | +0.57% | 9108 | 2109.376 | 0.62% | | 603611 | 诺力股份 | 23.76 | 12.36 | +0.13 | +0.55% | 24557 | 5852.088 | 0.95% | | 603187 | 海容冷链 | 15.69 | 15.86 | +0.08 | +0.51% | 24261 | 3821.949 | 0.63% | | 001288 | 运机集团 | 30.27 | 39.42 | +0.13 | +0.43% | 13188 | 3977.721 | 0.87% | | 003025 | 思进智能 | 14.65 | 28.71 | +0.06 | +0.41% | 24188 | 3547.21 | 1.07% | | 301353 | 普莱得 | 27.70 | 39.36 | +0.10 | +0.36% | 6023 | 1673 | 1.89% | | 688017 | 绿的谐波 | 200.66 | 404.24 | +0.66 | +0.33% | 75534.62 | 150555.5 | 4.12% | | 002472 | 双环传动 | 44.61 | 32.00 | +0.14 | +0.31% | 95306 | 42545.19 | 1.26% | | 301125 | 腾亚精工 | 19.71 | 454.72 | +0.06 | +0.31% | 15505 | 3057.43 | 1.35% | | 600218 | 全柴动力 | 10.69 | 51.46 | +0.03 | +0.28% | 95398 | 10114.58 | 2.19% | | 002483 | 润邦股份 | 7.21 | 14.07 | +0.02 | +0.28% | 113038 | 8187.198 | 1.28% | | 003033 | 征和工业 | 71.32 | 35.15 | +0.19 | +0.27% | 8157 | 5792.068 | 1.01% | | 603325 | 博隆技术 | 88.98 | 15.83 | +0.23 | +0.26% | 10434 | 9231.754 | 3.05% | | 002367 | 康力电梯 | 7.79 | 15.67 | +0.02 | +0.26% | 71060 | 5566.539 | 0.89% | | 603321 | 梅轮电梯 | 8.23 | 61.42 | +0.02 | +0.24% | 21555 | 1777.278 | 0.71% | | 002884 | 凌霄泵业 | 17.32 | 13.36 | +0.04 | +0.23% | 15361 | 2665.998 | 0.56% | | 603270 | 金帝股份 | 26.45 | 46.50 | +0.06 | +0.23% | 18009 | 4772.4 | 2.55% | | 000811 | 冰轮环境 | 15.78 | 26.90 | +0.03 | +0.19% | 148282 | 23366.43 | 1.52% | | 001225 | 和泰机电 | 73.72 | 104.30 | +0.13 | +0.18% | 10098 | 7619.342 | 4.80% | | 688255 | 凯尔达 | 37.74 | 281.52 | +0.06 | +0.16% | 9981.599 | 3788.406 | 0.91% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | +0.04 | +0.15% | 7599 | 2078.72 | 1.38% | | 920896 | 旺成科技 | 21.94 | 37.38 | +0.03 | +0.14% | 10920 | 2406.746 | 2.46% | | 301603 | 乔锋智能 | 75.12 | 27.39 | +0.06 | +0.08% | 10505 | 7920.12 | 2.78% | | 301029 | 怡合达 | 27.29 | 35.07 | +0.02 | +0.07% | 43401 | 11844.47 | 0.94% | | 920245 | 威博液压 | 29.89 | 87.38 | +0.01 | +0.03% | 3096 | 929.3709 | 0.81% | | 301279 | 金道科技 | 34.35 | 73.00 | +0.01 | +0.03% | 24650 | 8532.825 | 2.51% | | 000404 | 长虹华意 | 6.85 | 10.50 | 0.00 | 0.00% | 37901 | 2601.657 | 0.55% | | 600243 | *ST海华 | 4.86 | -27.10 | 0.00 | 0.00% | 13053 | 631.3047 | 0.30% | | 002282 | 博深股份 | 7.46 | 21.52 | 0.00 | 0.00% | 41693 | 3118.298 | 0.83% | | 002534 | 西子洁能 | 17.60 | 76.27 | 0.00 | 0.00% | 172198 | 30662.26 | 2.09% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 92130 | 3030.1 | 0.88% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.22 | 12.75 | 0.00 | 0.00% | 8742 | 1508.76 | 0.46% | | 301255 | 通力科技 | 29.13 | 107.02 | -0.01 | -0.03% | 7197 | 2108.299 | 1.89% | | 603277 | 银都股份 | 16.44 | 19.08 | -0.01 | -0.06% | 3264 | 536.98 | 0.05% | | 002633 | 申科股份 | 16.24 | 406.57 | -0.01 | -0.06% | 9768 | 1588.4 | 0.65% | | 603218 | 日月股份 | 13.44 | 25.10 | -0.01 | -0.07% | 56571 | 7648.398 | 0.55% | | 605389 | 长龄液压 | 77.44 | 98.28 | -0.06 | -0.08% | 7378 | 5760.871 | 0.54% | | 300441 | 鲍斯股份 | 7.91 | 17.57 | -0.01 | -0.13% | 51875 | 4103.46 | 0.83% | | 603391 | 力聚热能 | 64.69 | 28.73 | -0.10 | -0.15% | 6019 | 3896.516 | 2.65% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.01 | -0.18% | 40675 | 2272.858 | 0.73% | | 601002 | 晋亿实业 | 5.18 | 23.38 | -0.01 | -0.19% | 78817 | 4093.689 | 0.83% | | 603400 | 华之杰 | 55.77 | 34.37 | -0.11 | -0.20% | 3982 | 2221.77 | 1.99% | | 002553 | 南方精工 | 27.08 | 27.78 | -0.06 | -0.22% | 54200 | 14738.19 | 2.16% | | 601882 | 海天精工 | 20.31 | 23.21 | -0.05 | -0.25% | 21833 | 4440.61 | 0.42% | | 603617 | 君禾股份 | 7.76 | 62.61 | -0.02 | -0.26% | 67346 | 5251.35 | 1.76% | | 688409 | 富创精密 | 77.39 | 470.18 | -0.21 | -0.27% | 34020.34 | 26423.47 | 1.11% | | 605286 | 同力天启 | 41.32 | 31.66 | -0.12 | -0.29% | 6467 | 2682.44 | 0.38% | | 301151 | 冠龙节能 | 19.44 | 40.60 | -0.06 | -0.31% | 7722 | 1501.861 | 0.46% | | 301032 | 新柴股份 | 12.75 | 33.57 | -0.04 | -0.31% | 13797 | 1762.896 | 0.86% | | 300669 | 沪宁股份 | 25.35 | 299.18 | -0.08 | -0.31% | 8816 | 2229.19 | 0.48% | | 603757 | 大元泵业 | 42.71 | 39.51 | -0.14 | -0.33% | 41935 | 18050.03 | 2.25% | | 920002 | 万达轴承 | 112.91 | 85.29 | -0.38 | -0.34% | 7189 | 8117.939 | 2.29% | | 300470 | 中密控股 | 38.19 | 19.87 | -0.13 | -0.34% | 18840 | 7231.977 | 0.95% | | 300421 | 力星股份 | 32.28 | 169.00 | -0.11 | -0.34% | 131812 | 42836.18 | 5.72% | | 300931 | 通用电梯 | 11.02 | -40.03 | -0.04 | -0.36% | 19329 | 2140.492 | 1.01% | | 301028 | 东亚机械 | 15.13 | 25.69 | -0.06 | -0.39% | 38018 | 5765.822 | 1.53% | | 002050 | 三花智控 | 54.52 | 56.79 | -0.22 | -0.40% | 1009084 | 551248.7 | 2.74% | | 688211 | 中科微至 | 32.11 | -16.74 | -0.13 | -0.40% | 3469.66 | 1119.101 | 0.26% | | 300817 | 双飞集团 | 22.50 | 76.39 | -0.10 | -0.44% | 50775 | 11601.41 | 4.05% | | 002011 | 盾安环境 | 12.94 | 11.94 | -0.06 | -0.46% | 71499 | 9288.887 | 0.67% | | 603248 | 锡华科技 | 22.59 | 52.11 | -0.11 | -0.48% | 41214 | 9404.76 | 5.95% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 213955 | 20566.01 | 2.19% | | 920839 | 万通液压 | 43.28 | 39.83 | -0.23 | -0.53% | 6287 | 2731.492 | 0.97% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.05 | -0.54% | 40585 | 3718.469 | 0.97% | | 601177 | 杭齿前进 | 17.20 | 27.10 | -0.10 | -0.58% | 39709 | 6863.737 | 0.99% | | 002272 | 川润股份 | 16.82 | -76.69 | -0.10 | -0.59% | 471559 | 80621.07 | 12.20% | | 603082 | 北自科技 | 36.98 | 36.16 | -0.22 | -0.59% | 6918 | 2570.636 | 1.71% | | 002686 | 亿利达 | 6.65 | 308.00 | -0.04 | -0.60% | 85499 | 5695.589 | 1.64% | | 920679 | 前进科技 | 21.13 | 62.42 | -0.13 | -0.61% | 2741 | 582.4952 | 0.75% | | 300091 | *ST金灵 | 3.21 | -3.31 | -0.02 | -0.62% | 173037 | 5557.51 | 1.17% | | 600444 | 国机通用 | 18.98 | 59.71 | -0.12 | -0.63% | 23204 | 4419.26 | 1.58% | | 002480 | 新筑股份 | 6.22 | -24.30 | -0.04 | -0.64% | 38166 | 2375.49 | 0.50% | | 920608 | 丰安股份 | 19.96 | 36.99 | -0.14 | -0.70% | 3775 | 755.3746 | 0.96% | | 688092 | 爱科科技 | 28.05 | 42.78 | -0.20 | -0.71% | 7365.48 | 2061.672 | 0.89% | | 600894 | 广日股份 | 9.41 | 12.06 | -0.07 | -0.74% | 24509 | 2315.03 | 0.29% | | 000903 | ST云动 | 2.65 | -4.26 | -0.02 | -0.75% | 138972 | 3690.5 | 0.72% | | 002158 | 汉钟精机 | 26.05 | 26.14 | -0.20 | -0.76% | 55252 | 14479.1 | 1.04% | | 301596 | 瑞迪智驱 | 77.82 | 56.24 | -0.61 | -0.78% | 4395 | 3440.105 | 1.40% | | 603090 | 宏盛股份 | 72.45 | 109.82 | -0.59 | -0.81% | 27612 | 20126.87 | 2.76% | | 688697 | 纽威数控 | 15.93 | 23.98 | -0.13 | -0.81% | 23641.61 | 3780.74 | 0.52% | | 002903 | 宇环数控 | 24.48 | 1256.64 | -0.20 | -0.81% | 37941 | 9428.83 | 3.56% | | 300611 | 美力科技 | 27.67 | 40.03 | -0.23 | -0.82% | 26328 | 7331.187 | 1.78% | | 300809 | 华辰装备 | 37.15 | 199.41 | -0.33 | -0.88% | 22934 | 8581.073 | 1.52% | | 301070 | 开勒股份 | 62.43 | 2048.01 | -0.57 | -0.90% | 12829 | 7984.72 | 2.16% | | 000837 | 秦川机床 | 13.01 | 294.69 | -0.12 | -0.91% | 114622 | 15010.67 | 1.14% | | 600835 | 上海机电 | 29.84 | 33.40 | -0.28 | -0.93% | 57400 | 17233.02 | 0.71% | | 601956 | 东贝集团 | 7.16 | 34.73 | -0.07 | -0.97% | 49985 | 3590.097 | 0.80% | | 002122 | ST汇洲 | 3.04 | -15.86 | -0.03 | -0.98% | 177128 | 5420.365 | 0.89% | | 688305 | 科德数控 | 64.33 | 70.33 | -0.65 | -1.00% | 14278.9 | 9253.226 | 1.08% | | 301368 | 丰立智能 | 67.99 | 4063.00 | -0.69 | -1.00% | 36096 | 24721.56 | 5.63% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.09 | -1.01% | 6475 | 580.6597 | 0.70% | | 300512 | 中亚股份 | 9.43 | 112.60 | -0.10 | -1.05% | 39115 | 3687.028 | 1.21% | | 301311 | 昆船智能 | 19.25 | -159.84 | -0.21 | -1.08% | 18406 | 3560.022 | 0.77% | | 920418 | 苏轴股份 | 30.51 | 32.73 | -0.34 | -1.10% | 23024 | 7080.935 | 1.48% | | 688251 | 井松智能 | 27.12 | 151.26 | -0.31 | -1.13% | 6701.42 | 1824.971 | 0.67% | | 300154 | 瑞凌股份 | 9.33 | 40.31 | -0.11 | -1.17% | 24781 | 2321.504 | 0.79% | | 002808 | *ST恒久 | 4.99 | -24.52 | -0.06 | -1.19% | 29883 | 1499.45 | 1.81% | | 920855 | 浙江大农 | 19.43 | 31.50 | -0.24 | -1.22% | 4668 | 915.2426 | 0.70% | | 300907 | 康平科技 | 29.73 | 42.80 | -0.37 | -1.23% | 8407 | 2509.96 | 0.88% | | 300971 | 博亚精工 | 24.68 | 39.35 | -0.31 | -1.24% | 18917 | 4679.41 | 2.06% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.13 | -1.25% | 88944 | 9167.968 | 1.78% | | 002598 | 山东章鼓 | 9.44 | 92.84 | -0.12 | -1.26% | 54473 | 5175.853 | 1.94% | | 600875 | 东方电气 | 24.69 | 26.16 | -0.32 | -1.28% | 282446 | 70340.29 | 1.25% | | 688090 | 瑞松科技 | 49.10 | 6999.36 | -0.64 | -1.29% | 24689.6 | 12267.55 | 2.02% | | 688218 | 江苏北人 | 23.27 | 674.10 | -0.31 | -1.31% | 16544.09 | 3861.405 | 1.40% | | 688678 | 福立旺 | 23.92 | 267.62 | -0.32 | -1.32% | 32765.71 | 7918.45 | 1.26% | | 301399 | 英特科技 | 20.05 | 94.35 | -0.27 | -1.33% | 16009 | 3224.495 | 2.93% | | 300185 | 通裕重工 | 2.94 | 162.48 | -0.04 | -1.34% | 618133 | 18317.61 | 1.67% | | 300853 | 申昊科技 | 21.84 | -12.93 | -0.30 | -1.36% | 20303 | 4450.8 | 1.84% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.12 | -1.38% | 34999 | 3019.73 | 1.66% | | 001306 | 夏厦精密 | 84.26 | 133.62 | -1.19 | -1.39% | 6353 | 5377.519 | 4.10% | | 002795 | 永和智控 | 7.01 | -11.00 | -0.10 | -1.41% | 152341 | 10679.67 | 3.51% | | 002896 | 中大力德 | 86.12 | 232.41 | -1.23 | -1.41% | 37578 | 32555.05 | 1.91% | | 920808 | 曙光数创 | 79.41 | -4178.94 | -1.14 | -1.42% | 21213 | 17124.57 | 1.09% | | 603915 | 国茂股份 | 17.38 | 42.22 | -0.25 | -1.42% | 48424 | 8484.212 | 0.74% | | 001380 | 华纬科技 | 23.54 | 22.98 | -0.34 | -1.42% | 19034 | 4503.96 | 2.16% | | 301559 | 中集环科 | 17.30 | 46.48 | -0.26 | -1.48% | 33440 | 5793.463 | 3.72% | | 920689 | 克莱特 | 33.08 | 44.21 | -0.52 | -1.55% | 6416 | 2139.252 | 1.69% | | 688557 | 兰剑智能 | 39.31 | 28.37 | -0.62 | -1.55% | 8981.55 | 3544.19 | 0.87% | | 300083 | 创世纪 | 9.45 | 41.01 | -0.15 | -1.56% | 287884 | 27420.24 | 1.93% | | 000410 | 沈阳机床 | 7.47 | 257.56 | -0.12 | -1.58% | 177789 | 13361.77 | 1.06% | | 002418 | 康盛股份 | 4.95 | -75.39 | -0.08 | -1.59% | 363590 | 18161.09 | 3.20% | | 301252 | 同星科技 | 31.66 | 46.77 | -0.52 | -1.62% | 25082 | 7969.89 | 5.30% | | 603269 | 海鸥股份 | 13.09 | 38.06 | -0.23 | -1.73% | 53139 | 6994.979 | 1.72% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.11 | -1.75% | 56865 | 3516.928 | 0.55% | | 002438 | 江苏神通 | 15.54 | 26.17 | -0.28 | -1.77% | 105038 | 16350.09 | 2.24% | | 920578 | 巨能股份 | 27.00 | 326.66 | -0.50 | -1.82% | 10949 | 2982.896 | 4.76% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.08 | -1.83% | 256451 | 11054.65 | 2.30% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.08 | -1.83% | 275050 | 11890.93 | 1.98% | | 920378 | 泰德股份 | 10.59 | 87.78 | -0.20 | -1.85% | 13325 | 1420.338 | 1.20% | | 603315 | 福鞍股份 | 14.67 | 99.24 | -0.28 | -1.87% | 55100 | 8133.408 | 1.72% | | 002520 | 日发精机 | 6.13 | -5.25 | -0.12 | -1.92% | 146139 | 9032.719 | 2.04% | | 920662 | 方盛股份 | 30.60 | 108.94 | -0.60 | -1.92% | 16468 | 5124.599 | 6.53% | | 920833 | 美心翼申 | 17.31 | 42.34 | -0.34 | -1.93% | 8329 | 1456.016 | 1.33% | | 000678 | 襄阳轴承 | 14.69 | -157.85 | -0.29 | -1.94% | 209143 | 30836.34 | 4.55% | | 002685 | 华东重机 | 7.53 | 58.72 | -0.15 | -1.95% | 205288 | 15593.7 | 2.04% | | 300157 | 新锦动力 | 5.01 | 171.82 | -0.10 | -1.96% | 373178 | 18636.66 | 5.27% | | 001379 | 腾达科技 | 23.44 | 56.98 | -0.49 | -2.05% | 31451 | 7413.09 | 4.67% | | 300540 | 蜀道装备 | 21.65 | 72.44 | -0.46 | -2.08% | 40576 | 8819.16 | 1.96% | | 603298 | 杭叉集团 | 26.73 | 15.92 | -0.57 | -2.09% | 58393 | 15832.62 | 0.45% | | 300257 | 开山股份 | 15.66 | 38.49 | -0.34 | -2.13% | 120641 | 19199.01 | 1.26% | | 301448 | 开创电气 | 45.57 | 928.45 | -0.99 | -2.13% | 7874 | 3632.108 | 1.63% | | 300145 | 南方泵业 | 4.58 | 35.12 | -0.10 | -2.14% | 306116 | 14153.98 | 1.60% | | 920870 | 恒进感应 | 18.94 | 113.50 | -0.42 | -2.17% | 10674 | 2034.859 | 1.62% | | 688433 | 华曙高科 | 75.13 | 819.58 | -1.67 | -2.17% | 39081.42 | 29047.97 | 1.93% | | 300161 | 华中数控 | 30.88 | -128.35 | -0.70 | -2.22% | 38056 | 11887.74 | 1.95% | | 600421 | *ST华嵘 | 6.50 | -313.03 | -0.15 | -2.26% | 18793 | 1225.268 | 0.96% | | 300718 | 长盛轴承 | 81.32 | 98.08 | -1.88 | -2.26% | 44896 | 36919.31 | 2.32% | | 002630 | ST华西 | 2.53 | -7.72 | -0.06 | -2.32% | 150587 | 3818.655 | 1.46% | | 300503 | 昊志机电 | 60.01 | 149.60 | -1.43 | -2.33% | 167532 | 101522 | 6.95% | | 688577 | 浙海德曼 | 88.08 | 248.88 | -2.12 | -2.35% | 4988.3 | 4428.671 | 0.45% | | 002009 | 天奇股份 | 21.32 | -66.03 | -0.52 | -2.38% | 381761 | 84169.83 | 10.78% | | 300984 | 金沃股份 | 77.65 | 227.26 | -1.91 | -2.40% | 18247 | 14333.94 | 2.06% | | 688360 | 德马科技 | 20.64 | 63.64 | -0.51 | -2.41% | 26334.87 | 5487.012 | 1.04% | | 603667 | 五洲新春 | 74.67 | 298.45 | -1.87 | -2.44% | 267443 | 201641.5 | 7.30% | | 002877 | 智能自控 | 9.66 | 576.35 | -0.25 | -2.52% | 189161 | 18591.92 | 7.86% | | 920810 | 春光智能 | 13.49 | -40.79 | -0.35 | -2.53% | 11772 | 1608.627 | 1.89% | | 002152 | 广电运通 | 13.81 | 40.39 | -0.37 | -2.61% | 316436 | 43935.13 | 1.27% | | 688165 | 埃夫特-U | 22.74 | -47.08 | -0.61 | -2.61% | 65314.88 | 15015.54 | 1.25% | | 600592 | 龙溪股份 | 25.24 | 131.55 | -0.69 | -2.66% | 121890 | 31044.23 | 3.05% | | 300607 | 拓斯达 | 31.82 | -74.06 | -0.91 | -2.78% | 116309 | 37385.04 | 3.50% | | 600619 | 海立股份 | 20.71 | 335.80 | -0.60 | -2.82% | 181466 | 37924.65 | 2.30% | | 300024 | 机器人 | 18.02 | -111.30 | -0.59 | -3.17% | 322938 | 58694.39 | 2.06% | | 920943 | 优机股份 | 27.35 | 34.06 | -0.90 | -3.19% | 22273 | 6165.455 | 4.30% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.15 | -3.22% | 419557 | 19108.21 | 2.97% | | 300780 | 德恩精工 | 19.46 | -22.63 | -0.65 | -3.23% | 46068 | 9063.095 | 4.28% | | 601727 | 上海电气 | 8.97 | 166.79 | -0.30 | -3.24% | 1936086 | 175693.7 | 1.53% | | 920579 | 机科股份 | 26.62 | 591.33 | -0.96 | -3.48% | 17902 | 4804.322 | 4.02% | | 002255 | 海陆重工 | 13.03 | 23.74 | -0.49 | -3.62% | 480498 | 63384.44 | 7.53% | | 000530 | 冰山冷热 | 7.14 | 56.77 | -0.27 | -3.64% | 240902 | 17391.52 | 4.01% | | 002046 | 国机精工 | 47.77 | 91.03 | -1.99 | -4.00% | 218973 | 105426.1 | 4.14% | | 300411 | 金盾股份 | 12.19 | 776.70 | -0.52 | -4.09% | 122563 | 15129.8 | 3.96% | | 002248 | 华东数控 | 12.41 | 170.04 | -0.54 | -4.17% | 186186 | 23294.82 | 6.05% | | 301261 | 恒工精密 | 93.59 | 159.08 | -4.36 | -4.45% | 23030 | 21714.12 | 6.14% | | 000777 | 中核科技 | 27.04 | 46.04 | -1.35 | -4.76% | 215531 | 59084.56 | 5.62% | | 688660 | 电气风电 | 16.24 | -20.82 | -0.82 | -4.81% | 198595.5 | 32689.59 | 1.49% | | 000880 | 潍柴重机 | 30.54 | 57.75 | -1.57 | -4.89% | 218795 | 67623.13 | 9.64% | | 920570 | 坤博精工 | 36.85 | -772.19 | -1.95 | -5.03% | 8974 | 3371.366 | 3.69% | | 002774 | 快意电梯 | 11.08 | 37.61 | -0.63 | -5.38% | 186221 | 20973.29 | 6.61% | | 603011 | 合锻智能 | 28.24 | -99.03 | -1.77 | -5.90% | 435355 | 122944.8 | 8.81% | | 300004 | 南风股份 | 12.84 | 93.42 | -0.83 | -6.07% | 283748 | 37527.24 | 5.91% | | 688333 | 铂力特 | 114.00 | 146.36 | -8.53 | -6.96% | 121635.8 | 141131.4 | 4.43% | | 603131 | 上海沪工 | 28.00 | -252.61 | -2.38 | -7.83% | 232435 | 66698.55 | 7.08% | | 001400 | 江顺科技 | 111.00 | 60.02 | -9.48 | -7.87% | 45808 | 55000.83 | 30.54% | | 002347 | 泰尔股份 | 10.75 | -232.64 | -1.05 | -8.90% | 674400.9 | 74704 | 13.67% | | 300943 | 春晖智控 | 23.26 | 86.14 | -2.54 | -9.84% | 158184 | 37750.41 | 11.77% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1003334 | 246442.5 | 15.42% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1755151 | 532072.8 | 5.22% | | 301079 | 邵阳液压 | 47.71 | -643.71 | -7.14 | -13.02% | 140998 | 70647.22 | 20.28% | | 301232 | 飞沃科技 | 163.22 | -317.42 | -26.58 | -14.00% | 51354 | 89009.39 | 11.50% |
|