|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)北京市上涨家数:353下跌家数:102平均涨幅:+1.03%平均换手:1.77%总成交额:1318.39亿元 更新时间：2025-10-20 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.31 | -8.83 | +0.55 | +11.55% | 501175 | 25759.96 | 8.29% | | 688500 | 慧辰股份 | 74.05 | -112.88 | +7.27 | +10.89% | 47493.58 | 35738.39 | 6.48% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 101801 | 25717.15 | 6.97% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 429107 | 53731.74 | 21.27% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 200401 | 17370.28 | 4.72% | | 688651 | 盛邦安全 | 39.75 | -186.27 | +3.57 | +9.87% | 36061.74 | 13984.11 | 11.11% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2691970 | 47535.52 | 5.76% | | 300684 | 中石科技 | 45.12 | 51.94 | +3.90 | +9.46% | 312719 | 141364.6 | 15.39% | | 301598 | 博科测试 | 70.77 | 38.31 | +4.77 | +7.23% | 17461 | 12171.99 | 11.86% | | 688411 | 海博思创 | 291.60 | 77.02 | +19.02 | +6.98% | 19156.65 | 54869.68 | 5.05% | | 300072 | 海新能科 | 3.88 | -13.73 | +0.25 | +6.89% | 646322 | 24855.47 | 2.77% | | 300369 | 绿盟科技 | 7.70 | -21.85 | +0.45 | +6.21% | 453360 | 35959.34 | 5.68% | | 002713 | *ST东易 | 8.34 | -5.12 | +0.40 | +5.04% | 174778 | 14576.5 | 4.25% | | 000609 | ST中迪 | 4.67 | -5.38 | +0.22 | +4.94% | 5304 | 247.7 | 0.18% | | 301080 | 百普赛斯 | 58.97 | 65.58 | +2.77 | +4.93% | 16039 | 9315.64 | 1.27% | | 300065 | 海兰信 | 19.28 | 465.89 | +0.89 | +4.84% | 431049 | 83106.12 | 6.57% | | 688466 | 金科环境 | 20.48 | 38.32 | +0.94 | +4.81% | 7482.43 | 1503.711 | 0.61% | | 603986 | 兆易创新 | 210.38 | 120.91 | +9.17 | +4.56% | 271555 | 571380.7 | 4.07% | | 300430 | 诚益通 | 19.98 | 85.03 | +0.84 | +4.39% | 69624 | 13855.48 | 2.68% | | 300593 | 新雷能 | 19.45 | -19.99 | +0.81 | +4.35% | 109347 | 21200.44 | 2.43% | | 688561 | 奇安信-U | 34.30 | -17.61 | +1.34 | +4.07% | 62634.12 | 21478.5 | 0.92% | | 300324 | 旋极信息 | 5.73 | -33.22 | +0.22 | +3.99% | 669702 | 38291.03 | 3.92% | | 688028 | 沃尔德 | 43.46 | 74.08 | +1.65 | +3.95% | 24970.1 | 10719.66 | 1.65% | | 000969 | 安泰科技 | 20.32 | 76.47 | +0.76 | +3.89% | 1443366 | 286837.5 | 13.97% | | 301293 | 三博脑科 | 61.22 | 116.66 | +2.26 | +3.83% | 84626 | 51654.24 | 5.26% | | 601628 | 中国人寿 | 42.37 | 10.93 | +1.56 | +3.82% | 396350 | 169115.8 | 0.19% | | 603590 | 康辰药业 | 51.09 | 150.60 | +1.87 | +3.80% | 43555 | 22233.04 | 2.75% | | 600376 | 首开股份 | 6.03 | -1.94 | +0.22 | +3.79% | 991340.9 | 59265.61 | 3.84% | | 300773 | 拉卡拉 | 23.93 | 117.09 | +0.85 | +3.68% | 185184 | 44442.15 | 2.52% | | 600288 | 大恒科技 | 14.54 | -255.33 | +0.51 | +3.64% | 124113 | 17931.95 | 2.84% | | 600118 | 中国卫星 | 38.06 | -4062.33 | +1.33 | +3.62% | 450496 | 173591.7 | 3.81% | | 003007 | 直真科技 | 33.98 | 268.50 | +1.18 | +3.60% | 10772 | 3628.63 | 1.45% | | 688253 | 英诺特 | 31.12 | 25.73 | +1.04 | +3.46% | 16936.17 | 5208.631 | 2.44% | | 002780 | 三夫户外 | 13.78 | -169.00 | +0.46 | +3.45% | 37296 | 5084.65 | 2.85% | | 300003 | 乐普医疗 | 17.85 | 139.51 | +0.57 | +3.30% | 215744 | 38363.05 | 1.33% | | 603025 | 大豪科技 | 16.37 | 27.63 | +0.52 | +3.28% | 60423 | 9930.19 | 0.54% | | 688256 | 寒武纪-U | 1288.06 | 287.12 | +40.38 | +3.24% | 101022.2 | 1306902 | 2.41% | | 002350 | 北京科锐 | 7.37 | 58.74 | +0.23 | +3.22% | 92438 | 6776.93 | 1.74% | | 300073 | 当升科技 | 67.95 | 74.55 | +2.12 | +3.22% | 235097 | 158832.2 | 4.65% | | 688400 | 凌云光 | 40.25 | 160.12 | +1.25 | +3.21% | 75952.22 | 30617.46 | 1.65% | | 300736 | 百邦科技 | 13.02 | -183.93 | +0.40 | +3.17% | 35053 | 4545.06 | 2.80% | | 300182 | 捷成股份 | 5.98 | 119.10 | +0.18 | +3.10% | 344440 | 20476.01 | 1.52% | | 688485 | 九州一轨 | 13.42 | 82.35 | +0.40 | +3.07% | 10606.54 | 1408.546 | 1.20% | | 688169 | 石头科技 | 178.20 | 30.11 | +5.20 | +3.01% | 24002.23 | 42656.72 | 0.93% | | 300045 | 华力创通 | 21.74 | -100.87 | +0.62 | +2.94% | 130466 | 28577.31 | 2.53% | | 300071 | 福石控股 | 4.22 | -21.81 | +0.12 | +2.93% | 113130 | 4757.92 | 1.20% | | 688621 | 阳光诺和 | 61.83 | 43.64 | +1.73 | +2.88% | 25169.74 | 15375.64 | 2.25% | | 600463 | 空港股份 | 11.51 | -36.22 | +0.32 | +2.86% | 32132 | 3679.93 | 1.07% | | 003005 | 竞业达 | 23.28 | 143.72 | +0.64 | +2.83% | 76569 | 17625.08 | 6.03% | | 688458 | 美芯晟 | 42.13 | -103.19 | +1.15 | +2.81% | 14879.34 | 6231.304 | 1.75% | | 688338 | 赛科希德 | 26.51 | 28.63 | +0.72 | +2.79% | 6541.389 | 1714.12 | 0.62% | | 000839 | 国安股份 | 2.63 | -38.85 | +0.07 | +2.73% | 252790 | 6594.13 | 0.64% | | 300444 | 双杰电气 | 8.71 | 70.86 | +0.23 | +2.71% | 592474 | 52597.06 | 9.53% | | 300386 | 飞天诚信 | 16.81 | -127.59 | +0.44 | +2.69% | 33026 | 5543.89 | 1.32% | | 000065 | 北方国际 | 11.17 | 14.61 | +0.29 | +2.67% | 169653 | 18997.3 | 1.74% | | 300759 | 康龙化成 | 30.82 | 39.67 | +0.79 | +2.63% | 151918 | 46503.81 | 1.07% | | 688292 | 浩瀚深度 | 21.57 | 744.43 | +0.55 | +2.62% | 15173.67 | 3263.64 | 1.50% | | 300352 | 北信源 | 5.68 | -46.72 | +0.14 | +2.53% | 207494 | 11863.06 | 1.63% | | 920508 | 殷图网联 | 26.28 | 274.74 | +0.64 | +2.50% | 6671 | 1765.532 | 2.14% | | 300496 | 中科创达 | 67.88 | 67.71 | +1.64 | +2.48% | 72961 | 49468.51 | 1.98% | | 300541 | 先进数通 | 16.32 | 75.31 | +0.39 | +2.45% | 167298 | 27529.69 | 4.33% | | 688272 | 富吉瑞 | 23.99 | -101.88 | +0.57 | +2.43% | 6310.21 | 1518.097 | 0.83% | | 300688 | 创业黑马 | 28.28 | -56.62 | +0.67 | +2.43% | 30131 | 8483.96 | 2.03% | | 002819 | 东方中科 | 28.35 | -41.14 | +0.67 | +2.42% | 21738 | 6134.86 | 0.92% | | 002148 | 北纬科技 | 9.32 | 418.44 | +0.22 | +2.42% | 98217 | 9153.87 | 2.19% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.53 | +2.41% | 13542 | 3044.86 | 0.97% | | 600962 | 国投中鲁 | 20.88 | 102.88 | +0.49 | +2.40% | 18018 | 3743.23 | 0.69% | | 300456 | 赛微电子 | 22.67 | -129.71 | +0.53 | +2.39% | 144039 | 32781.04 | 2.41% | | 603818 | 曲美家居 | 3.85 | -31.08 | +0.09 | +2.39% | 85582 | 3270.44 | 1.25% | | 300229 | 拓尔思 | 19.68 | -75.54 | +0.46 | +2.39% | 131301 | 25939.01 | 1.50% | | 603138 | 海量数据 | 15.84 | -55.47 | +0.37 | +2.39% | 51145 | 8152.311 | 1.81% | | 603903 | 中持股份 | 14.56 | -32.34 | +0.34 | +2.39% | 143531 | 21032.14 | 5.62% | | 600258 | 首旅酒店 | 14.59 | 19.26 | +0.34 | +2.39% | 66326 | 9600.26 | 0.59% | | 605069 | 正和生态 | 10.31 | -19.64 | +0.24 | +2.38% | 17606 | 1811.78 | 2.09% | | 300513 | 恒实科技 | 9.58 | -2.87 | +0.22 | +2.35% | 67537 | 6480.23 | 2.34% | | 600791 | 京能置业 | 4.81 | -8.73 | +0.11 | +2.34% | 36077 | 1728.23 | 0.80% | | 300287 | 飞利信 | 5.32 | -45.36 | +0.12 | +2.31% | 192785 | 10226.33 | 1.46% | | 300055 | 万邦达 | 7.10 | 166.96 | +0.16 | +2.31% | 165451 | 11773.12 | 2.61% | | 300928 | 华安鑫创 | 31.50 | -29.34 | +0.70 | +2.27% | 5558 | 1741.56 | 1.04% | | 603511 | 爱慕股份 | 15.86 | 55.80 | +0.35 | +2.26% | 15890 | 2482.07 | 0.40% | | 601111 | 中国国航 | 8.65 | 204.09 | +0.19 | +2.25% | 801134 | 69007.8 | 0.69% | | 688004 | 博汇科技 | 26.21 | -63.40 | +0.57 | +2.22% | 9020.42 | 2350.127 | 1.13% | | 300016 | 北陆药业 | 8.76 | 204.79 | +0.19 | +2.22% | 95081 | 8278.06 | 1.69% | | 300419 | ST浩丰 | 7.04 | -180.05 | +0.15 | +2.18% | 63547 | 4460.72 | 1.73% | | 600560 | 金自天正 | 16.05 | 64.27 | +0.34 | +2.16% | 14780 | 2364.61 | 0.66% | | 002995 | 天地在线 | 17.03 | -38.45 | +0.36 | +2.16% | 10864 | 1835.86 | 0.97% | | 603598 | 引力传媒 | 15.78 | -212.19 | +0.33 | +2.14% | 26995 | 4239.27 | 1.00% | | 300449 | 汉邦高科 | 6.91 | -30.35 | +0.14 | +2.07% | 34417 | 2373.67 | 0.89% | | 601101 | 昊华能源 | 7.91 | 18.20 | +0.16 | +2.06% | 185587 | 14619.58 | 1.29% | | 301372 | 科净源 | 26.30 | -21.47 | +0.53 | +2.06% | 6650 | 1746.07 | 1.62% | | 002707 | 众信旅游 | 6.97 | 91.82 | +0.14 | +2.05% | 97772 | 6802.391 | 1.18% | | 002659 | 凯文教育 | 5.50 | -124.87 | +0.11 | +2.04% | 104271 | 5727.06 | 1.74% | | 603859 | 能科科技 | 42.68 | 49.92 | +0.85 | +2.03% | 43305 | 18587.39 | 1.77% | | 301085 | 亚康股份 | 51.89 | 1077.29 | +1.03 | +2.03% | 5498 | 2852.99 | 0.93% | | 688456 | 有研粉材 | 45.54 | 71.79 | +0.90 | +2.02% | 8772.7 | 3991.306 | 0.85% | | 688280 | 精进电动-UW | 7.64 | -39.03 | +0.15 | +2.00% | 54337.92 | 4164.642 | 1.04% | | 301276 | 嘉曼服饰 | 20.96 | 19.01 | +0.41 | +2.00% | 9308 | 1938.65 | 2.02% | | 920208 | 青矩技术 | 26.17 | 18.98 | +0.51 | +1.99% | 6939 | 1821.547 | 0.79% | | 002383 | 合众思壮 | 8.75 | -37.32 | +0.17 | +1.98% | 51899 | 4554.11 | 0.70% | | 300846 | 首都在线 | 22.14 | -39.45 | +0.43 | +1.98% | 133919 | 29653.04 | 3.42% | | 300075 | 数字政通 | 15.45 | -19.73 | +0.30 | +1.98% | 58928 | 9076.07 | 1.14% | | 002755 | 奥赛康 | 19.85 | 75.30 | +0.38 | +1.95% | 124945 | 24893.27 | 1.35% | | 603516 | 淳中科技 | 150.69 | 4681.24 | +2.88 | +1.95% | 62236 | 95133.16 | 3.06% | | 300612 | 宣亚国际 | 13.63 | -77.19 | +0.26 | +1.94% | 23684 | 3222.44 | 1.32% | | 605305 | 中际联合 | 36.24 | 17.65 | +0.69 | +1.94% | 42602 | 15493.73 | 2.00% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 457352 | 12027.96 | 1.09% | | 688316 | 青云科技-U | 61.77 | -29.68 | +1.17 | +1.93% | 6628.77 | 4091.271 | 1.38% | | 002662 | 峰璟股份 | 3.73 | 21.43 | +0.07 | +1.91% | 132494 | 4934.57 | 0.88% | | 300332 | 天壕能源 | 6.45 | 60.51 | +0.12 | +1.90% | 530494 | 33642.41 | 6.39% | | 001259 | 利仁科技 | 25.83 | -6152.99 | +0.48 | +1.89% | 4590 | 1180.2 | 0.97% | | 301208 | 中亦科技 | 39.01 | 67.54 | +0.71 | +1.85% | 8271 | 3231.97 | 1.65% | | 000802 | 北京文化 | 4.40 | -8.86 | +0.08 | +1.85% | 54285 | 2373.94 | 0.76% | | 600658 | 电子城 | 5.50 | -3.66 | +0.10 | +1.85% | 135109 | 7402.71 | 1.21% | | 002642 | 荣联科技 | 8.83 | 235.60 | +0.16 | +1.85% | 98823 | 8711.95 | 1.49% | | 002657 | 中科金财 | 31.82 | -119.14 | +0.57 | +1.82% | 161375 | 51657.35 | 4.80% | | 002599 | 盛通股份 | 7.83 | -22.83 | +0.14 | +1.82% | 50427 | 3939.55 | 1.27% | | 600977 | 中国电影 | 13.48 | -145.47 | +0.24 | +1.81% | 161770 | 21681.41 | 0.87% | | 002066 | 瑞泰科技 | 15.23 | 84.88 | +0.27 | +1.80% | 33220 | 5060.33 | 1.44% | | 688658 | 悦康药业 | 22.01 | -105.74 | +0.39 | +1.80% | 34108.49 | 7533.559 | 0.76% | | 002186 | 全聚德 | 11.33 | 202.43 | +0.20 | +1.80% | 31178 | 3513 | 1.02% | | 301333 | 诺思格 | 51.00 | 34.49 | +0.90 | +1.80% | 4647 | 2361.7 | 0.81% | | 002151 | 北斗星通 | 29.60 | -52.80 | +0.52 | +1.79% | 92014 | 27433.36 | 2.08% | | 603127 | 昭衍新药 | 33.08 | 81.40 | +0.58 | +1.78% | 119047 | 39156.19 | 1.89% | | 688356 | 键凯科技 | 88.32 | 223.68 | +1.54 | +1.77% | 3479.71 | 3067.294 | 0.57% | | 600386 | 北巴传媒 | 4.59 | 218.15 | +0.08 | +1.77% | 103227 | 4722.86 | 1.28% | | 300895 | 铜牛信息 | 42.59 | -48.98 | +0.73 | +1.74% | 15118 | 6435.62 | 1.09% | | 603616 | 韩建河山 | 5.26 | -10.79 | +0.09 | +1.74% | 59452 | 3111.18 | 1.55% | | 300663 | 科蓝软件 | 17.19 | -15.30 | +0.29 | +1.72% | 35833 | 6166.93 | 0.79% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.09 | +1.70% | 147438 | 7960.51 | 1.14% | | 002878 | 元隆雅图 | 17.35 | -20.11 | +0.29 | +1.70% | 27813 | 4806.39 | 1.18% | | 001210 | 金房能源 | 17.98 | 35.04 | +0.30 | +1.70% | 26103 | 4639 | 2.74% | | 300887 | 谱尼测试 | 7.85 | -11.75 | +0.13 | +1.68% | 30551 | 2395.26 | 0.84% | | 300231 | 银信科技 | 10.87 | -44.09 | +0.18 | +1.68% | 42233 | 4600.05 | 0.95% | | 688080 | 映翰通 | 48.92 | 25.05 | +0.81 | +1.68% | 12347.42 | 6053.136 | 1.68% | | 300353 | 东土科技 | 24.41 | 349.33 | +0.40 | +1.67% | 108456 | 26532.17 | 2.02% | | 601857 | 中国石油 | 8.55 | 9.79 | +0.14 | +1.66% | 1166289 | 98754.7 | 0.07% | | 000938 | 紫光股份 | 27.54 | 48.83 | +0.45 | +1.66% | 450166 | 124489.3 | 1.57% | | 301159 | 三维天地 | 33.85 | -14.59 | +0.55 | +1.65% | 5485 | 1861.19 | 1.03% | | 300364 | 中文在线 | 24.82 | -56.65 | +0.40 | +1.64% | 85784 | 21268.94 | 1.30% | | 300079 | 数码视讯 | 5.60 | 197.12 | +0.09 | +1.63% | 145138 | 8120.81 | 1.13% | | 300365 | 恒华科技 | 6.23 | -23.65 | +0.10 | +1.63% | 66363 | 4136.06 | 1.30% | | 002362 | 汉王科技 | 22.44 | -47.26 | +0.36 | +1.63% | 20986 | 4699.92 | 1.01% | | 002462 | 嘉事堂 | 13.74 | 40.20 | +0.22 | +1.63% | 19546 | 2672.8 | 0.67% | | 300851 | 交大思诺 | 26.35 | 64.40 | +0.42 | +1.62% | 4224 | 1108.97 | 0.78% | | 688056 | 莱伯泰科 | 34.92 | 64.71 | +0.55 | +1.60% | 2401.64 | 834.9672 | 0.36% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.03 | +1.59% | 228512 | 4389.99 | 0.86% | | 301169 | 零点有数 | 40.81 | -45.96 | +0.63 | +1.57% | 4612 | 1882.47 | 0.64% | | 300191 | 潜能恒信 | 19.60 | -123.95 | +0.30 | +1.55% | 25650 | 5027.98 | 1.16% | | 601698 | 中国卫通 | 20.95 | 387.25 | +0.32 | +1.55% | 244273 | 51714.55 | 0.58% | | 300296 | 利亚德 | 6.57 | -21.07 | +0.10 | +1.55% | 339403 | 22334.84 | 1.49% | | 003004 | *ST声迅 | 19.33 | -43.05 | +0.29 | +1.52% | 3811 | 733.48 | 0.55% | | 002987 | 京北方 | 20.78 | 58.04 | +0.31 | +1.51% | 78868 | 16409.56 | 0.94% | | 301380 | 挖金客 | 34.96 | 49.95 | +0.52 | +1.51% | 6205 | 2169.18 | 1.42% | | 301270 | 汉仪股份 | 36.31 | 265.10 | +0.54 | +1.51% | 13166 | 4795.82 | 1.39% | | 688229 | 博睿数据 | 57.67 | -27.78 | +0.85 | +1.50% | 3918.3 | 2268.389 | 0.88% | | 600246 | 万通发展 | 11.63 | -54.16 | +0.17 | +1.48% | 437701 | 51614.95 | 2.32% | | 301047 | 义翘神州 | 72.01 | 73.81 | +1.05 | +1.48% | 3971 | 2850.28 | 0.33% | | 300785 | 值得买 | 33.19 | 82.22 | +0.48 | +1.47% | 24813 | 8255.529 | 2.03% | | 603860 | 中公高科 | 30.62 | 41.36 | +0.44 | +1.46% | 5658 | 1727.59 | 0.85% | | 300465 | 高伟达 | 21.71 | 263.50 | +0.31 | +1.45% | 61596 | 13405.33 | 1.39% | | 688033 | 天宜新材 | 7.08 | -3.28 | +0.10 | +1.43% | 93759.76 | 6646.623 | 1.67% | | 300455 | 航天智装 | 17.08 | -118.39 | +0.24 | +1.43% | 88711 | 15477.66 | 1.25% | | 688207 | 格灵深瞳 | 15.04 | -18.24 | +0.21 | +1.42% | 33468.12 | 5050.332 | 1.29% | | 688315 | 诺禾致源 | 14.43 | 30.39 | +0.20 | +1.41% | 17630.79 | 2548.275 | 0.42% | | 301120 | 新特电气 | 18.07 | -155.47 | +0.25 | +1.40% | 334408 | 61050.44 | 15.30% | | 002612 | 朗姿股份 | 17.39 | 21.12 | +0.24 | +1.40% | 26333 | 4566.58 | 1.03% | | 300010 | 豆神教育 | 7.28 | 87.52 | +0.10 | +1.39% | 242707 | 17648.76 | 1.46% | | 300223 | 北京君正 | 85.47 | 110.92 | +1.17 | +1.39% | 166958 | 143518.8 | 3.97% | | 300251 | 光线传媒 | 16.38 | 23.46 | +0.22 | +1.36% | 177987 | 29105.65 | 0.64% | | 300166 | 东方国信 | 10.51 | -184.66 | +0.14 | +1.35% | 134000 | 14167.3 | 1.48% | | 600037 | 歌华有线 | 8.29 | -335.00 | +0.11 | +1.34% | 132970 | 10921.56 | 0.96% | | 601598 | 中国外运 | 6.20 | 11.50 | +0.08 | +1.31% | 136001 | 8389.71 | 0.26% | | 000605 | 渤海股份 | 6.98 | 177.73 | +0.09 | +1.31% | 34564 | 2398.28 | 0.98% | | 603267 | 鸿远电子 | 52.93 | 56.25 | +0.68 | +1.30% | 31913 | 17065.48 | 1.38% | | 688432 | 有研硅 | 12.47 | 74.63 | +0.16 | +1.30% | 58154.97 | 7301.409 | 1.15% | | 300291 | 百纳千成 | 6.26 | -15.38 | +0.08 | +1.29% | 187304 | 11794.82 | 2.02% | | 300445 | 康斯特 | 17.44 | 30.64 | +0.22 | +1.28% | 13311 | 2329.12 | 0.94% | | 603123 | 翠微股份 | 11.93 | -14.63 | +0.15 | +1.27% | 60855 | 7282.48 | 0.93% | | 688078 | 龙软科技 | 29.44 | 920.04 | +0.37 | +1.27% | 3245.13 | 958.4073 | 0.45% | | 300825 | 阿尔特 | 10.40 | -29.55 | +0.13 | +1.27% | 28208 | 2943.21 | 0.58% | | 002439 | 启明星辰 | 15.25 | -134.46 | +0.19 | +1.26% | 81306 | 12443.74 | 1.12% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.07 | +1.26% | 38494 | 2152.39 | 0.48% | | 600138 | 中青旅 | 9.70 | 45.38 | +0.12 | +1.25% | 51874 | 5010.33 | 0.72% | | 688181 | 八亿时空 | 34.78 | 80.98 | +0.43 | +1.25% | 13519.29 | 4712.442 | 1.01% | | 601226 | 华电科工 | 7.28 | 64.05 | +0.09 | +1.25% | 84413 | 6157.52 | 0.73% | | 600855 | 航天长峰 | 13.82 | -25.95 | +0.17 | +1.25% | 41863 | 5843.24 | 0.90% | | 603082 | 北自科技 | 37.56 | 34.82 | +0.46 | +1.24% | 5637 | 2116.69 | 1.39% | | 920553 | 凯腾精工 | 10.66 | 57.57 | +0.13 | +1.23% | 9265 | 987.7938 | 1.01% | | 688489 | 三未信安 | 48.89 | -5775.71 | +0.59 | +1.22% | 5579.98 | 2732.782 | 1.09% | | 688729 | 屹唐股份 | 26.92 | 124.20 | +0.32 | +1.20% | 44078.4 | 11934.76 | 2.21% | | 920090 | 同辉信息 | 6.74 | -17.50 | +0.08 | +1.20% | 23578 | 1595.394 | 1.74% | | 688509 | 正元地信 | 4.23 | -20.11 | +0.05 | +1.20% | 56242.27 | 2380.525 | 1.46% | | 300011 | 鼎汉技术 | 7.72 | 502.90 | +0.09 | +1.18% | 32411 | 2495.78 | 0.64% | | 002771 | 真视通 | 15.49 | -201.51 | +0.18 | +1.18% | 17291 | 2672.18 | 1.01% | | 300384 | 三联虹普 | 16.38 | 18.10 | +0.19 | +1.17% | 11742 | 1922.83 | 0.53% | | 002467 | 二六三 | 6.07 | 157.37 | +0.07 | +1.17% | 177088 | 10757.58 | 1.30% | | 600198 | 大唐电信 | 7.81 | 1192.74 | +0.09 | +1.17% | 65786 | 5147.02 | 0.51% | | 301370 | 国科恒泰 | 10.52 | 41.31 | +0.12 | +1.15% | 16024 | 1684.12 | 0.49% | | 002649 | 博彦科技 | 13.26 | 44.89 | +0.15 | +1.14% | 40529 | 5389.2 | 0.74% | | 000798 | 中水渔业 | 8.01 | -33.16 | +0.09 | +1.14% | 26435 | 2114.76 | 0.72% | | 300418 | 昆仑万维 | 41.03 | -24.99 | +0.46 | +1.13% | 234267 | 96706.59 | 1.87% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.02 | +1.12% | 118973 | 2136.47 | 1.46% | | 300036 | 超图软件 | 16.30 | -41.54 | +0.18 | +1.12% | 56085 | 9176.54 | 1.28% | | 300860 | 锋尚文化 | 26.45 | 144.40 | +0.29 | +1.11% | 5519 | 1462.03 | 0.49% | | 688201 | 信安世纪 | 13.79 | -1099.28 | +0.15 | +1.10% | 56324.26 | 7788.103 | 1.86% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.08 | +1.10% | 107211 | 7827.97 | 1.26% | | 920592 | 华信永道 | 39.70 | 240.92 | +0.42 | +1.07% | 5789 | 2317.394 | 1.17% | | 300958 | 建工修复 | 13.26 | -22.54 | +0.14 | +1.07% | 17533 | 2320.05 | 1.93% | | 601319 | 中国人保 | 8.59 | 8.13 | +0.09 | +1.06% | 760032.9 | 65080.88 | 0.21% | | 600410 | 华胜天成 | 18.18 | 48.52 | +0.19 | +1.06% | 457647 | 82587.01 | 4.17% | | 300383 | 光环新网 | 13.41 | 105.32 | +0.14 | +1.06% | 207932 | 28088.07 | 1.16% | | 300213 | 佳讯飞鸿 | 8.73 | 144.71 | +0.09 | +1.04% | 77884 | 6843.12 | 1.41% | | 688339 | 亿华通-U | 27.17 | -13.16 | +0.28 | +1.04% | 22919.28 | 6224.319 | 1.17% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.14 | +1.04% | 13939 | 1895.2 | 0.52% | | 301571 | 国科天成 | 43.01 | 42.25 | +0.44 | +1.03% | 24464 | 10592.03 | 2.05% | | 002453 | 华软科技 | 6.86 | -17.45 | +0.07 | +1.03% | 262137 | 17917.45 | 4.28% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.02 | +1.03% | 156608 | 3075.89 | 1.58% | | 600159 | 大龙地产 | 2.98 | -12.47 | +0.03 | +1.02% | 130247 | 3881.01 | 1.57% | | 002371 | 北方华创 | 403.46 | 48.38 | +4.03 | +1.01% | 51844 | 210455.2 | 0.72% | | 300315 | 掌趣科技 | 5.05 | 689.73 | +0.05 | +1.00% | 248247 | 12565.32 | 0.96% | | 300058 | 蓝色光标 | 6.15 | -58.51 | +0.06 | +0.99% | 327392 | 20132.29 | 0.94% | | 600435 | 北方导航 | 14.38 | 87.12 | +0.14 | +0.98% | 152367 | 21895.01 | 1.01% | | 688291 | 金橙子 | 31.94 | 79.27 | +0.31 | +0.98% | 7909.579 | 2538.159 | 2.35% | | 002933 | 新兴装备 | 31.98 | 154.52 | +0.31 | +0.98% | 8040 | 2575.27 | 0.70% | | 300788 | 中信出版 | 28.21 | 36.50 | +0.27 | +0.97% | 6027 | 1697.72 | 0.32% | | 000931 | 中关村 | 5.26 | 70.73 | +0.05 | +0.96% | 34474 | 1804.03 | 0.46% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.08 | +0.96% | 44638 | 3759.7 | 0.36% | | 601016 | 节能风电 | 3.17 | 18.78 | +0.03 | +0.96% | 522749 | 16572.57 | 0.88% | | 920021 | 流金科技 | 6.40 | -79.16 | +0.06 | +0.95% | 16099 | 1028.278 | 0.64% | | 301265 | 华新环保 | 11.76 | 56.32 | +0.11 | +0.94% | 20072 | 2356.09 | 1.19% | | 301236 | 软通动力 | 51.44 | 255.17 | +0.48 | +0.94% | 97450 | 50084.64 | 1.24% | | 002368 | 太极股份 | 25.97 | 45.01 | +0.24 | +0.93% | 45399 | 11825.65 | 0.73% | | 300542 | 新晨科技 | 18.80 | -70.04 | +0.17 | +0.91% | 18122 | 3413.96 | 0.73% | | 300271 | 华宇软件 | 7.78 | -14.53 | +0.07 | +0.91% | 59035 | 4605.52 | 0.74% | | 300674 | 宇信科技 | 24.05 | 38.72 | +0.21 | +0.88% | 45050 | 10887.99 | 0.64% | | 300374 | 中铁装配 | 16.15 | -76.65 | +0.14 | +0.87% | 22555 | 3646.17 | 1.16% | | 920879 | 基康技术 | 23.10 | 47.57 | +0.20 | +0.87% | 5929 | 1368.226 | 0.44% | | 688200 | 华峰测控 | 181.63 | 59.00 | +1.57 | +0.87% | 8384.29 | 15271.96 | 0.62% | | 688520 | 神州细胞 | 53.34 | -499.82 | +0.45 | +0.85% | 21080.21 | 11279.46 | 0.47% | | 300858 | 科拓生物 | 16.75 | 47.95 | +0.14 | +0.84% | 15624 | 2634.88 | 0.81% | | 600715 | 文投控股 | 2.49 | -14.13 | +0.02 | +0.81% | 285140 | 7059.34 | 1.07% | | 688563 | 航材股份 | 52.51 | 42.95 | +0.42 | +0.81% | 8717.17 | 4583.931 | 0.75% | | 300667 | 必创科技 | 15.03 | -19.90 | +0.12 | +0.80% | 35749 | 5415.15 | 2.07% | | 300212 | 易华录 | 20.12 | -5.15 | +0.16 | +0.80% | 39439 | 7939.33 | 0.56% | | 601888 | 中国中免 | 70.58 | 40.74 | +0.56 | +0.80% | 208119 | 147914.1 | 1.07% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.06 | +0.79% | 22701.87 | 1735.428 | 0.57% | | 601288 | 农业银行 | 7.68 | 9.41 | +0.06 | +0.79% | 4155924 | 316425.8 | 0.13% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.03 | +0.77% | 45998 | 1801.59 | 0.33% | | 920493 | 并行科技 | 140.54 | 650.27 | +1.06 | +0.76% | 3013 | 4235.462 | 0.73% | | 600166 | 福田汽车 | 2.67 | 47.69 | +0.02 | +0.75% | 770934 | 20599.24 | 0.97% | | 301508 | 中机认检 | 30.93 | 50.91 | +0.23 | +0.75% | 7365 | 2282.6 | 1.25% | | 600016 | 民生银行 | 4.04 | 5.67 | +0.03 | +0.75% | 2477310 | 99176.4 | 0.70% | | 601908 | 京运通 | 4.17 | -6.77 | +0.03 | +0.72% | 445311 | 18576 | 1.84% | | 300005 | 探路者 | 8.36 | 179.25 | +0.06 | +0.72% | 103087 | 8537.529 | 1.17% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.02 | +0.71% | 246895 | 6965.88 | 0.91% | | 002065 | 东华软件 | 10.00 | 70.60 | +0.07 | +0.70% | 334331 | 33543.35 | 1.15% | | 300579 | 数字认证 | 33.18 | -184.68 | +0.23 | +0.70% | 16704 | 5562.16 | 0.64% | | 301162 | 国能日新 | 55.19 | 69.78 | +0.38 | +0.69% | 6359 | 3502.45 | 0.75% | | 600206 | 有研新材 | 22.45 | 80.21 | +0.15 | +0.67% | 326949 | 74021.1 | 3.86% | | 000402 | 金融街 | 3.03 | -0.90 | +0.02 | +0.66% | 424804 | 12883.87 | 1.42% | | 300157 | 新锦动力 | 4.56 | -50.84 | +0.03 | +0.66% | 91657 | 4175.94 | 1.29% | | 002739 | 万达电影 | 10.74 | -43.82 | +0.07 | +0.66% | 135200 | 14498.4 | 0.65% | | 603392 | 万泰生物 | 55.44 | -235.71 | +0.36 | +0.65% | 14781 | 8174.66 | 0.12% | | 688369 | 致远互联 | 23.23 | -8.84 | +0.15 | +0.65% | 21186.06 | 4944.926 | 1.84% | | 688613 | 奥精医疗 | 23.27 | -229.22 | +0.15 | +0.65% | 13751.45 | 3237.975 | 1.00% | | 601336 | 新华保险 | 67.38 | 7.02 | +0.42 | +0.63% | 219973 | 148533.2 | 1.05% | | 688197 | 首药控股-U | 40.18 | -27.99 | +0.25 | +0.63% | 3574.88 | 1439.998 | 0.56% | | 603979 | 金诚信 | 62.71 | 18.79 | +0.39 | +0.63% | 44790 | 28135.48 | 0.72% | | 002153 | 石基信息 | 9.73 | -139.79 | +0.06 | +0.62% | 68791 | 6732.6 | 0.43% | | 688568 | 中科星图 | 40.56 | 89.50 | +0.25 | +0.62% | 45607.92 | 18661.97 | 0.56% | | 603087 | 甘李药业 | 69.81 | 45.35 | +0.43 | +0.62% | 43967 | 30651.95 | 0.79% | | 920703 | 广厦环能 | 14.66 | 25.51 | +0.09 | +0.62% | 5118 | 756.0647 | 0.67% | | 600271 | 航天信息 | 8.19 | -70.34 | +0.05 | +0.61% | 59531 | 4871.17 | 0.32% | | 688047 | 龙芯中科 | 136.18 | -80.11 | +0.83 | +0.61% | 29569.76 | 40526.7 | 0.74% | | 920429 | 康比特 | 16.79 | 36.56 | +0.10 | +0.60% | 4783 | 803.3938 | 0.42% | | 300810 | 中科海讯 | 45.62 | -162.62 | +0.27 | +0.60% | 40994 | 18965.66 | 3.60% | | 002721 | 金一文化 | 3.43 | -1518.13 | +0.02 | +0.59% | 219451 | 7526.62 | 0.83% | | 601992 | 金隅集团 | 1.73 | -14.85 | +0.01 | +0.58% | 362297 | 6285.03 | 0.43% | | 600859 | 王府井 | 14.00 | 278.14 | +0.08 | +0.57% | 94891 | 13315.46 | 0.84% | | 300034 | 钢研高纳 | 15.95 | 95.84 | +0.09 | +0.57% | 35946 | 5743.35 | 0.47% | | 002373 | 千方科技 | 10.70 | -16.34 | +0.06 | +0.56% | 112656 | 12121.31 | 0.82% | | 603888 | 新华网 | 19.05 | 47.67 | +0.10 | +0.53% | 26250 | 5008.62 | 0.39% | | 600657 | 信达地产 | 3.85 | -2.40 | +0.02 | +0.52% | 76351 | 2938.83 | 0.27% | | 000882 | 华联股份 | 1.96 | -156.72 | +0.01 | +0.51% | 407151 | 8008.78 | 1.49% | | 000151 | 中成股份 | 11.85 | -15.53 | +0.06 | +0.51% | 14473 | 1713 | 0.47% | | 300965 | 恒宇信通 | 59.87 | 101.31 | +0.30 | +0.50% | 5202 | 3149.99 | 0.93% | | 601088 | 中国神华 | 42.11 | 15.13 | +0.21 | +0.50% | 237489 | 99618.7 | 0.14% | | 300002 | 神州泰岳 | 12.25 | 18.45 | +0.06 | +0.49% | 219093 | 26905.27 | 1.19% | | 000959 | 首钢股份 | 4.11 | 43.46 | +0.02 | +0.49% | 231946 | 9534.92 | 0.31% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.01 | +0.49% | 720886 | 14983.03 | 0.53% | | 688652 | 京仪装备 | 87.18 | 89.77 | +0.42 | +0.48% | 20769.07 | 18318.4 | 1.74% | | 920819 | 颖泰生物 | 4.17 | -10.38 | +0.02 | +0.48% | 34920 | 1455.496 | 0.29% | | 300048 | 合康新能 | 6.33 | 97.88 | +0.03 | +0.48% | 200979 | 12794.73 | 1.79% | | 688722 | 同益中 | 17.74 | 26.65 | +0.08 | +0.45% | 27062.94 | 4817.671 | 1.21% | | 920579 | 机科股份 | 24.40 | -2606.82 | +0.11 | +0.45% | 4904 | 1200.861 | 1.10% | | 300719 | 安达维尔 | 15.80 | -323.73 | +0.07 | +0.45% | 12451 | 1979.32 | 0.69% | | 920179 | 凯德石英 | 35.93 | 88.41 | +0.15 | +0.42% | 6472 | 2340.162 | 1.08% | | 603000 | 人民网 | 19.19 | 112.78 | +0.08 | +0.42% | 26069 | 5001.94 | 0.24% | | 601868 | 中国能建 | 2.46 | 12.19 | +0.01 | +0.41% | 1672672 | 41033.89 | 0.52% | | 600266 | 城建发展 | 5.28 | -55.50 | +0.02 | +0.38% | 189545 | 10066.63 | 0.88% | | 688068 | 热景生物 | 182.97 | -73.26 | +0.69 | +0.38% | 21372.72 | 37798.34 | 2.31% | | 600028 | 中国石化 | 5.43 | 18.23 | +0.02 | +0.37% | 699824.9 | 37868.93 | 0.07% | | 688597 | 煜邦电力 | 8.45 | 29.39 | +0.03 | +0.36% | 26427.38 | 2244.052 | 0.79% | | 688787 | 海天瑞声 | 111.61 | 457.26 | +0.39 | +0.35% | 7612.15 | 8570.17 | 1.26% | | 600588 | 用友网络 | 14.31 | -22.11 | +0.05 | +0.35% | 199928 | 28746.14 | 0.59% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 168520 | 10156.53 | 0.41% | | 688570 | 天玛智控 | 19.18 | 40.25 | +0.06 | +0.31% | 6143.56 | 1177.868 | 0.33% | | 001391 | 国货航 | 6.50 | 31.40 | +0.02 | +0.31% | 59931 | 3896.86 | 0.70% | | 600007 | 中国国贸 | 20.48 | 17.09 | +0.06 | +0.29% | 10966 | 2234.02 | 0.11% | | 601818 | 光大银行 | 3.44 | 4.86 | +0.01 | +0.29% | 2800124 | 95623.85 | 0.60% | | 000758 | 中色股份 | 6.92 | 26.08 | +0.02 | +0.29% | 385989 | 26660.51 | 1.95% | | 603533 | 掌阅科技 | 18.23 | -126.71 | +0.05 | +0.28% | 19073 | 3484.41 | 0.43% | | 688349 | 三一重能 | 29.29 | 22.61 | +0.08 | +0.27% | 29944.59 | 8735.339 | 1.21% | | 600155 | 华创云信 | 7.33 | 174.31 | +0.02 | +0.27% | 103075 | 7559.609 | 0.47% | | 300289 | 利德曼 | 7.59 | -51.64 | +0.02 | +0.26% | 97941 | 7436.18 | 1.80% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 2436116 | 97861.58 | 0.66% | | 600361 | 创新新材 | 4.13 | 19.72 | +0.01 | +0.24% | 174492 | 7205.14 | 1.19% | | 688172 | 燕东微 | 25.10 | -1013.16 | +0.06 | +0.24% | 86270.59 | 21908.39 | 1.47% | | 001213 | 中铁特货 | 4.20 | 33.77 | +0.01 | +0.24% | 77581 | 3252.34 | 0.17% | | 688111 | 金山办公 | 298.29 | 82.69 | +0.70 | +0.24% | 28534.71 | 85635.8 | 0.62% | | 688562 | 航天软件 | 17.44 | -74.92 | +0.04 | +0.23% | 19849.58 | 3501.115 | 1.15% | | 600058 | 五矿发展 | 8.82 | 51.76 | +0.02 | +0.23% | 48053 | 4244.53 | 0.45% | | 001289 | 龙源电力 | 17.81 | 25.65 | +0.04 | +0.23% | 39017 | 6930.12 | 0.08% | | 920806 | 云星宇 | 13.83 | 37.68 | +0.03 | +0.22% | 15200 | 2114.263 | 0.51% | | 688084 | 晶品特装 | 84.24 | -141.70 | +0.18 | +0.21% | 5721.3 | 4898.188 | 1.62% | | 600429 | 三元股份 | 4.76 | 65.24 | +0.01 | +0.21% | 42665 | 2031.43 | 0.28% | | 601061 | 中信金属 | 10.30 | 19.56 | +0.02 | +0.19% | 138294 | 14211.9 | 2.76% | | 601816 | 京沪高铁 | 5.17 | 19.87 | +0.01 | +0.19% | 910992.9 | 46932.06 | 0.19% | | 600050 | 中国联通 | 5.45 | 18.24 | +0.01 | +0.18% | 1096180 | 59963.89 | 0.36% | | 600056 | 中国医药 | 10.96 | 34.25 | +0.02 | +0.18% | 117441 | 12848.52 | 0.79% | | 688015 | 交控科技 | 23.15 | 38.47 | +0.04 | +0.17% | 7536.52 | 1758.223 | 0.40% | | 300608 | 思特奇 | 12.73 | -68.18 | +0.02 | +0.16% | 75323 | 9643.48 | 2.62% | | 603060 | 国检集团 | 6.42 | 28.19 | +0.01 | +0.16% | 21920 | 1405.51 | 0.27% | | 300406 | 九强生物 | 13.15 | 16.85 | +0.02 | +0.15% | 13886 | 1825.11 | 0.33% | | 688687 | 凯因科技 | 27.59 | 32.01 | +0.04 | +0.15% | 24243.38 | 6687.854 | 1.42% | | 000970 | 中科三环 | 13.85 | 131.20 | +0.02 | +0.14% | 183865 | 25498.21 | 1.51% | | 688051 | 佳华科技 | 42.85 | -28.93 | +0.06 | +0.14% | 5657.38 | 2460.687 | 0.73% | | 002279 | 久其软件 | 7.38 | -78.41 | +0.01 | +0.14% | 674780 | 49769.88 | 8.54% | | 600100 | 同方股份 | 7.67 | -178.88 | +0.01 | +0.13% | 200593 | 15443.73 | 0.60% | | 300552 | 万集科技 | 24.62 | -15.58 | +0.03 | +0.12% | 21919 | 5400.99 | 1.59% | | 601066 | 中信建投 | 26.18 | 22.88 | +0.03 | +0.11% | 72424 | 19023.35 | 0.11% | | 688277 | 天智航-U | 17.55 | -60.10 | +0.02 | +0.11% | 23144.77 | 4092.299 | 0.51% | | 601985 | 中国核电 | 9.05 | 21.74 | +0.01 | +0.11% | 1015758 | 91125.06 | 0.54% | | 002738 | 中矿资源 | 46.65 | 90.21 | +0.05 | +0.11% | 110400 | 52003.39 | 1.55% | | 600511 | 国药股份 | 28.66 | 11.10 | +0.03 | +0.10% | 23529 | 6732.58 | 0.43% | | 688244 | 永信至诚 | 20.89 | -208.80 | +0.02 | +0.10% | 22336.93 | 4672.206 | 1.48% | | 301153 | 中科江南 | 21.43 | 329.16 | +0.02 | +0.09% | 10952 | 2363.97 | 0.33% | | 300485 | 赛升药业 | 12.30 | 70.46 | +0.01 | +0.08% | 124241 | 15130.47 | 4.54% | | 002271 | 东方雨虹 | 12.93 | -114.12 | +0.01 | +0.08% | 129322 | 16729.27 | 0.68% | | 600536 | 中国软件 | 52.05 | -226.57 | +0.04 | +0.08% | 204760 | 106314 | 2.43% | | 300803 | 指南针 | 142.10 | 292.26 | +0.09 | +0.06% | 160615 | 231823.9 | 2.68% | | 002963 | 豪尔赛 | 15.93 | -10.85 | +0.01 | +0.06% | 35996 | 5701.99 | 3.15% | | 688058 | 宝兰德 | 34.42 | -28.59 | +0.01 | +0.03% | 13580.14 | 4704.712 | 1.75% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | 0.00 | 0.00% | 30394 | 4721.22 | 0.41% | | 600008 | 首创环保 | 3.31 | 6.86 | 0.00 | 0.00% | 658614 | 21626.95 | 0.90% | | 600743 | 华远控股 | 2.06 | -4.66 | 0.00 | 0.00% | 115468 | 2397.91 | 0.49% | | 600015 | 华夏银行 | 6.80 | 4.06 | 0.00 | 0.00% | 653614 | 44151.57 | 0.42% | | 601988 | 中国银行 | 5.34 | 7.27 | 0.00 | 0.00% | 2395556 | 126661 | 0.11% | | 601991 | 大唐发电 | 3.60 | 11.15 | 0.00 | 0.00% | 902984.9 | 32367.05 | 0.73% | | 601169 | 北京银行 | 5.73 | 4.66 | 0.00 | 0.00% | 1732785 | 98442.95 | 0.82% | | 601898 | 中煤能源 | 13.29 | 10.22 | 0.00 | 0.00% | 405398 | 53832.86 | 0.44% | | 601668 | 中国建筑 | 5.59 | 4.90 | 0.00 | 0.00% | 1237062 | 69052.18 | 0.30% | | 002542 | 中化岩土 | 3.51 | -4.94 | 0.00 | 0.00% | 127129 | 4463.51 | 0.72% | | 300379 | *ST东通 | 2.32 | -2.83 | 0.00 | 0.00% | 408974 | 9586.569 | 7.62% | | 601858 | 中国科传 | 18.79 | 30.75 | 0.00 | 0.00% | 19295 | 3634.25 | 0.24% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 920808 | 曙光数创 | 84.98 | 645.38 | 0.00 | 0.00% | 7657 | 6575.869 | 0.39% | | 688009 | 中国通号 | 5.29 | 15.93 | 0.00 | 0.00% | 191449 | 10135.6 | 0.22% | | 301175 | 中科环保 | 5.29 | 22.05 | 0.00 | 0.00% | 69668 | 3693.62 | 1.12% | | 301269 | 华大九天 | 123.79 | 904.18 | -0.02 | -0.02% | 67310 | 83803.72 | 1.23% | | 600161 | 天坛生物 | 19.02 | 25.84 | -0.01 | -0.05% | 40140 | 7628.86 | 0.20% | | 601995 | 中金公司 | 37.34 | 23.12 | -0.03 | -0.08% | 133118 | 49926.7 | 0.46% | | 600860 | 京城股份 | 11.49 | -1282.82 | -0.01 | -0.09% | 23599 | 2721.27 | 0.53% | | 688168 | 安博通 | 77.88 | -36.01 | -0.08 | -0.10% | 7618.349 | 6000.095 | 0.99% | | 601939 | 建设银行 | 9.21 | 7.23 | -0.01 | -0.11% | 1008665 | 92000.91 | 1.05% | | 600980 | 北矿科技 | 24.61 | 41.95 | -0.03 | -0.12% | 45666 | 11215.1 | 2.43% | | 600195 | 中牧股份 | 7.32 | 83.20 | -0.01 | -0.14% | 49487 | 3607.02 | 0.48% | | 603871 | 嘉友国际 | 13.37 | 16.97 | -0.02 | -0.15% | 56582 | 7574.14 | 0.41% | | 920145 | 恒合股份 | 26.61 | -195.57 | -0.04 | -0.15% | 8485 | 2252.319 | 1.74% | | 300797 | 钢研纳克 | 17.35 | 42.82 | -0.03 | -0.17% | 53467 | 9311.36 | 1.41% | | 600031 | 三一重工 | 22.46 | 24.98 | -0.04 | -0.18% | 392874 | 89338.84 | 0.46% | | 601068 | 中铝国际 | 5.15 | 91.71 | -0.01 | -0.19% | 109915 | 5646.61 | 0.43% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.02 | -0.23% | 153697 | 13400.03 | 0.13% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1140407 | 49000.85 | 0.40% | | 002658 | 雪迪龙 | 8.53 | 29.94 | -0.02 | -0.23% | 303340 | 26085.45 | 8.46% | | 603569 | 长久物流 | 8.47 | 137.53 | -0.02 | -0.24% | 35188 | 2991.41 | 0.58% | | 600372 | 中航机载 | 12.25 | 76.05 | -0.03 | -0.24% | 161066 | 19844.58 | 0.33% | | 002385 | 大北农 | 4.08 | 23.81 | -0.01 | -0.24% | 344331 | 14072.78 | 0.98% | | 600733 | 北汽蓝谷 | 7.63 | -6.36 | -0.02 | -0.26% | 420855 | 32230.48 | 0.86% | | 601117 | 中国化学 | 7.42 | 7.61 | -0.02 | -0.27% | 307931 | 22904.76 | 0.51% | | 601618 | 中国中冶 | 3.70 | 13.46 | -0.01 | -0.27% | 1039111 | 38370.48 | 0.58% | | 688569 | 铁科轨道 | 21.03 | 26.72 | -0.07 | -0.33% | 5393.71 | 1137.695 | 0.26% | | 688050 | 爱博医疗 | 69.09 | 33.94 | -0.24 | -0.35% | 11479.91 | 7946.042 | 0.60% | | 601600 | 中国铝业 | 8.44 | 11.63 | -0.03 | -0.35% | 1458362 | 123447.1 | 1.11% | | 920263 | 中航泰达 | 14.05 | 53.64 | -0.05 | -0.35% | 11941 | 1683.399 | 1.16% | | 600764 | 中国海防 | 30.76 | 88.43 | -0.11 | -0.36% | 21707 | 6718.66 | 0.31% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.03 | -0.36% | 76051 | 6343.14 | 0.34% | | 600062 | 华润双鹤 | 18.80 | 12.55 | -0.07 | -0.37% | 49102 | 9243.02 | 0.48% | | 601398 | 工商银行 | 7.59 | 7.44 | -0.03 | -0.39% | 2842329 | 213935 | 0.11% | | 600055 | 万东医疗 | 16.75 | 95.04 | -0.07 | -0.42% | 35255 | 5958.71 | 0.50% | | 688326 | 经纬恒润-W | 114.32 | -45.12 | -0.53 | -0.46% | 14562.4 | 16997.74 | 1.31% | | 600900 | 长江电力 | 27.98 | 20.03 | -0.13 | -0.46% | 624742 | 174295 | 0.26% | | 300070 | 碧水源 | 4.29 | 640.84 | -0.02 | -0.46% | 135648 | 5831.8 | 0.40% | | 600313 | 农发种业 | 6.38 | 126.24 | -0.03 | -0.47% | 93531 | 5958.05 | 0.86% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.04 | -0.50% | 242647 | 19344.36 | 0.21% | | 601881 | 中国银河 | 17.78 | 16.03 | -0.09 | -0.50% | 271349 | 48573.94 | 0.37% | | 600968 | 海油发展 | 3.90 | 10.25 | -0.02 | -0.51% | 269049 | 10496.7 | 0.26% | | 601669 | 中国电建 | 5.65 | 8.77 | -0.03 | -0.53% | 1000912 | 56645.66 | 0.77% | | 301367 | 瑞迈特 | 86.37 | 39.82 | -0.47 | -0.54% | 10732 | 9343.68 | 1.90% | | 920122 | 中纺标 | 37.57 | 110.35 | -0.21 | -0.56% | 2547 | 962.2916 | 0.71% | | 688236 | 春立医疗 | 24.71 | 59.08 | -0.14 | -0.56% | 16636.14 | 4122.827 | 0.58% | | 603377 | ST东时 | 3.50 | -2.67 | -0.02 | -0.57% | 58436 | 2050.05 | 0.82% | | 300935 | 盈建科 | 29.25 | -39.63 | -0.17 | -0.58% | 33837 | 9991.02 | 5.61% | | 601949 | 中国出版 | 6.58 | 20.18 | -0.04 | -0.60% | 39327 | 2591.88 | 0.21% | | 920047 | 诺思兰德 | 24.05 | -172.25 | -0.15 | -0.62% | 18074 | 4327.089 | 1.00% | | 600578 | 京能电力 | 4.59 | 11.08 | -0.03 | -0.65% | 510521 | 23291.71 | 0.76% | | 920184 | 国源科技 | 21.02 | 285.21 | -0.14 | -0.66% | 22014 | 4690.934 | 2.51% | | 601198 | 东兴证券 | 11.96 | 21.63 | -0.08 | -0.66% | 321497 | 38628.31 | 0.99% | | 301668 | 昊创瑞通 | 53.93 | 49.56 | -0.37 | -0.68% | 57557 | 31709 | 24.97% | | 603778 | 国晟科技 | 4.36 | -30.98 | -0.03 | -0.68% | 1064571 | 46159.46 | 16.56% | | 003001 | 中岩大地 | 23.19 | 65.07 | -0.16 | -0.69% | 16245 | 3774.6 | 1.51% | | 601658 | 邮储银行 | 5.68 | 7.85 | -0.04 | -0.70% | 1354519 | 76493.95 | 0.20% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.04 | -0.71% | 857831.1 | 48377.12 | 0.42% | | 600299 | 安迪苏 | 9.28 | 18.62 | -0.07 | -0.75% | 46634 | 4338.45 | 0.17% | | 600085 | 同仁堂 | 34.01 | 32.15 | -0.26 | -0.76% | 44702 | 15209.43 | 0.33% | | 601998 | 中信银行 | 7.73 | 6.18 | -0.06 | -0.77% | 467790 | 36028.57 | 0.11% | | 000786 | 北新建材 | 23.80 | 12.04 | -0.19 | -0.79% | 78385 | 18667.56 | 0.48% | | 300896 | 爱美客 | 168.13 | 31.29 | -1.42 | -0.84% | 15198 | 25592.9 | 0.73% | | 920017 | 星昊医药 | 18.82 | 37.01 | -0.16 | -0.84% | 13988 | 2640.071 | 1.13% | | 600886 | 国投电力 | 14.10 | 16.86 | -0.12 | -0.84% | 215304 | 30171.72 | 0.29% | | 601059 | 信达证券 | 19.83 | 36.23 | -0.17 | -0.85% | 339196 | 68300.13 | 4.90% | | 300661 | 圣邦股份 | 73.84 | 87.35 | -0.64 | -0.86% | 137470 | 102387.8 | 2.32% | | 603927 | 中科软 | 20.67 | 62.89 | -0.19 | -0.91% | 94589 | 19747.91 | 1.14% | | 002392 | 北京利尔 | 8.79 | 29.34 | -0.09 | -1.01% | 139196 | 12415.49 | 1.22% | | 601766 | 中国中车 | 7.63 | 14.19 | -0.08 | -1.04% | 560796 | 43123.18 | 0.23% | | 600405 | 动力源 | 5.68 | -8.65 | -0.06 | -1.05% | 142262 | 8110.63 | 2.33% | | 603588 | 高能环境 | 7.57 | 20.34 | -0.08 | -1.05% | 316038 | 24103.28 | 2.07% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.10 | -1.05% | 517725 | 49127.38 | 2.20% | | 300523 | 辰安科技 | 24.85 | -20.76 | -0.28 | -1.11% | 28971 | 7262.4 | 1.25% | | 603098 | 森特股份 | 13.90 | 85.05 | -0.16 | -1.14% | 38577 | 5402.27 | 0.72% | | 601089 | 福元医药 | 23.08 | 23.78 | -0.27 | -1.16% | 67666 | 15503.8 | 1.41% | | 601728 | 中国电信 | 6.83 | 18.27 | -0.08 | -1.16% | 908872 | 62326.67 | 0.12% | | 002985 | 北摩高科 | 29.81 | 324.52 | -0.35 | -1.16% | 47035 | 14219.64 | 2.68% | | 601886 | 江河集团 | 7.62 | 13.42 | -0.09 | -1.17% | 38652 | 2943.07 | 0.34% | | 002410 | 广联达 | 13.68 | 76.40 | -0.17 | -1.23% | 186476 | 25780.2 | 1.17% | | 688246 | 嘉和美康 | 26.05 | -10.39 | -0.34 | -1.29% | 14089.16 | 3702.08 | 1.02% | | 920344 | 三元基因 | 25.79 | 519.99 | -0.39 | -1.49% | 4641 | 1204.989 | 0.41% | | 920575 | 康乐卫士 | 12.56 | -11.07 | -0.20 | -1.57% | 21159 | 2671.381 | 1.13% | | 000729 | 燕京啤酒 | 12.48 | 25.12 | -0.20 | -1.58% | 139707 | 17455.32 | 0.56% | | 688198 | 佰仁医疗 | 107.20 | 80.90 | -1.80 | -1.65% | 3695.23 | 3981.167 | 0.27% | | 688287 | *ST观典 | 4.72 | -11.82 | -0.08 | -1.67% | 16494.47 | 779.9314 | 0.45% | | 300150 | 世纪瑞尔 | 5.82 | 58.07 | -0.10 | -1.69% | 372606 | 22098.32 | 8.10% | | 601136 | 首创证券 | 21.48 | 58.82 | -0.38 | -1.74% | 170499 | 36888.59 | 3.54% | | 300662 | 科锐国际 | 27.27 | 21.84 | -0.52 | -1.87% | 28386 | 7801.19 | 1.45% | | 600730 | 中国高科 | 8.82 | 229.55 | -0.18 | -2.00% | 111294 | 9923.23 | 1.90% | | 300204 | 舒泰神 | 39.05 | -112.35 | -0.85 | -2.13% | 386771 | 148940.8 | 8.53% | | 600916 | 中国黄金 | 8.51 | 26.33 | -0.19 | -2.18% | 364378 | 31110.44 | 2.17% | | 600861 | 北京人力 | 18.84 | 9.11 | -0.44 | -2.28% | 22802 | 4332.35 | 0.62% | | 601718 | 际华集团 | 3.76 | -3.85 | -0.10 | -2.59% | 1366223 | 51679.32 | 3.11% | | 300200 | 高盟新材 | 10.02 | 33.92 | -0.28 | -2.72% | 129033 | 12986.45 | 3.05% | | 002701 | 奥瑞金 | 6.13 | 13.70 | -0.18 | -2.85% | 550399 | 33775.85 | 2.15% | | 688282 | 理工导航 | 57.60 | 547.43 | -1.80 | -3.03% | 7755.84 | 4570.326 | 0.88% | | 603698 | 航天工程 | 20.21 | 55.47 | -0.70 | -3.35% | 79765 | 16218.34 | 1.49% | | 601126 | 四方股份 | 26.23 | 28.45 | -0.91 | -3.35% | 555738 | 148448 | 6.78% | | 300774 | 倍杰特 | 14.10 | 121.23 | -0.56 | -3.82% | 195650 | 27906.79 | 10.04% | | 600489 | 中金黄金 | 23.94 | 26.75 | -1.02 | -4.09% | 883188 | 211719.6 | 1.82% | | 000603 | 盛达资源 | 24.99 | 45.66 | -1.38 | -5.23% | 254286 | 63164.4 | 3.81% | | 300302 | 同有科技 | 21.26 | -29.60 | -1.25 | -5.55% | 568074 | 125374.3 | 15.40% | | 603613 | 国联股份 | 27.99 | 14.18 | -1.87 | -6.26% | 225813 | 63862.34 | 3.13% | | 605599 | 菜百股份 | 14.22 | 14.22 | -1.00 | -6.57% | 84165 | 12182.55 | 1.08% | | 300139 | 晓程科技 | 26.77 | 106.02 | -2.01 | -6.98% | 388850 | 103338 | 16.64% |
|