|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:470平均涨幅:-1.01%平均换手:6.07%总成交额:10546.39亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 714943.8 | 119628 | 12.13% | | 688820 | 盛合晶微 | 183.84 | 346.74 | +29.04 | +18.76% | 565213.4 | 949792.3 | 32.69% | | 688143 | 长盈通 | 108.20 | 646.55 | +16.60 | +18.12% | 319656.5 | 340558.7 | 26.12% | | 688535 | 华海诚科 | 133.77 | 420.14 | +17.94 | +15.49% | 193422.3 | 245305 | 23.97% | | 688662 | 富信科技 | 87.36 | 193.87 | +9.99 | +12.91% | 156505.4 | 138534.8 | 17.74% | | 301413 | 安培龙 | 130.85 | 175.26 | +12.55 | +10.61% | 106436 | 135197.3 | 18.12% | | 920981 | 晶赛科技 | 42.80 | 258.98 | +4.05 | +10.45% | 83577 | 36666.94 | 22.40% | | 688107 | 安路科技 | 43.88 | -69.56 | +4.03 | +10.11% | 223000.9 | 95606.76 | 5.56% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 248934 | 35880.68 | 7.10% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 222474 | 36890.14 | 6.82% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 224695 | 46127.05 | 12.81% | | 301486 | 致尚科技 | 257.51 | 514.34 | +20.21 | +8.52% | 139042 | 360712.9 | 19.18% | | 600130 | 波导股份 | 6.39 | 836.38 | +0.50 | +8.49% | 2082785 | 132753.8 | 27.77% | | 688601 | 力芯微 | 68.50 | 356.13 | +5.34 | +8.45% | 137881.9 | 92936.79 | 10.31% | | 003019 | 宸展光电 | 36.55 | 37.54 | +2.81 | +8.33% | 147427 | 52333.51 | 8.62% | | 300831 | 派瑞股份 | 23.78 | 128.66 | +1.80 | +8.19% | 428027 | 97180.92 | 23.20% | | 301488 | 豪恩汽电 | 146.14 | 186.32 | +10.64 | +7.85% | 45640 | 66529.63 | 19.49% | | 301666 | 大普微-UW | 680.00 | 22850.09 | +49.00 | +7.77% | 65368 | 427657.1 | 24.65% | | 300323 | 华灿光电 | 17.63 | -98.75 | +1.23 | +7.50% | 2323115 | 384722 | 19.56% | | 603115 | 海星股份 | 75.70 | 82.04 | +5.25 | +7.45% | 106753 | 79275.93 | 4.41% | | 600584 | 长电科技 | 58.05 | 62.87 | +3.74 | +6.89% | 2510798 | 1435140 | 14.03% | | 688268 | 华特气体 | 191.19 | 183.78 | +12.17 | +6.80% | 113496.4 | 209644.2 | 9.46% | | 688181 | 八亿时空 | 40.35 | 66.36 | +2.49 | +6.58% | 143413.2 | 56598.39 | 10.66% | | 688809 | 强一股份 | 452.01 | 118.81 | +27.56 | +6.49% | 45406.02 | 199027.8 | 18.64% | | 301319 | 唯特偶 | 107.29 | 153.94 | +6.44 | +6.39% | 124885 | 137458 | 13.35% | | 002484 | 江海股份 | 48.66 | 60.46 | +2.76 | +6.01% | 651058 | 310990.6 | 7.94% | | 920526 | 凯华材料 | 25.24 | 134.32 | +1.43 | +6.01% | 56666 | 14477.32 | 10.82% | | 002888 | 惠威科技 | 22.40 | 179.19 | +1.25 | +5.91% | 112552 | 24857.82 | 15.02% | | 300433 | 蓝思科技 | 34.21 | 52.51 | +1.90 | +5.88% | 2626004 | 894287.3 | 5.28% | | 920183 | 海菲曼 | 44.41 | 29.02 | +2.41 | +5.74% | 14714 | 6494.459 | 13.08% | | 688548 | 广钢气体 | 31.77 | 130.58 | +1.72 | +5.72% | 506227.6 | 157402.8 | 7.32% | | 688025 | 杰普特 | 394.80 | 110.23 | +20.80 | +5.56% | 57916.2 | 232329.2 | 6.09% | | 300666 | 江丰电子 | 189.86 | 91.25 | +9.86 | +5.48% | 205757 | 388165.9 | 9.24% | | 603986 | 兆易创新 | 375.34 | 91.54 | +19.15 | +5.38% | 624368 | 2279220 | 9.35% | | 301611 | 珂玛科技 | 125.20 | 220.21 | +6.15 | +5.17% | 248136 | 308349.7 | 16.93% | | 300691 | 联合光电 | 18.15 | 166.18 | +0.89 | +5.16% | 140180 | 25042.55 | 6.35% | | 301387 | 光大同创 | 94.78 | -8276.76 | +4.63 | +5.14% | 61817 | 57993.36 | 14.48% | | 603738 | 泰晶科技 | 55.58 | 322.13 | +2.60 | +4.91% | 722876 | 409797.3 | 18.73% | | 688322 | 奥比中光-W | 89.00 | 265.26 | +4.09 | +4.82% | 182853.8 | 161954.4 | 5.74% | | 300689 | 澄天伟业 | 59.25 | 984.78 | +2.69 | +4.76% | 47680 | 28413.08 | 4.69% | | 002952 | 亚世光电 | 29.89 | 324.13 | +1.35 | +4.73% | 169526 | 49659.22 | 12.88% | | 300115 | 长盈精密 | 38.10 | 94.64 | +1.53 | +4.18% | 1303112 | 493144.5 | 9.60% | | 688545 | 兴福电子 | 92.67 | 153.32 | +3.63 | +4.08% | 262718.2 | 238901.9 | 14.42% | | 688596 | 正帆科技 | 48.00 | 185.08 | +1.85 | +4.01% | 483890.6 | 231146.1 | 16.45% | | 300128 | 锦富技术 | 7.53 | -29.41 | +0.29 | +4.01% | 1178749 | 90128.54 | 9.09% | | 300582 | 英飞特 | 17.08 | -10.38 | +0.64 | +3.89% | 279708 | 46307.71 | 12.36% | | 603933 | 睿能科技 | 26.78 | 98.64 | +0.99 | +3.84% | 179369 | 47725.02 | 8.64% | | 301189 | 奥尼电子 | 99.37 | -102.02 | +3.65 | +3.81% | 95387 | 96527.55 | 8.49% | | 688486 | 龙迅股份 | 86.89 | 64.02 | +3.19 | +3.81% | 49842.46 | 43262.48 | 3.73% | | 002709 | 天赐材料 | 57.54 | 40.92 | +2.03 | +3.66% | 1346612 | 778329.5 | 8.92% | | 603595 | ST东尼 | 21.75 | -99.36 | +0.76 | +3.62% | 142394 | 31225.39 | 6.13% | | 002426 | 胜利精密 | 3.80 | -16.94 | +0.13 | +3.54% | 2810091 | 104686.8 | 8.26% | | 301182 | 凯旺科技 | 76.38 | -64.47 | +2.60 | +3.52% | 65781 | 52184.97 | 7.53% | | 002600 | 领益智造 | 16.94 | 58.56 | +0.54 | +3.29% | 5854179 | 1000663 | 8.13% | | 300909 | 汇创达 | 49.50 | 428.81 | +1.53 | +3.19% | 66948 | 33141.41 | 5.18% | | 688146 | 中船特气 | 145.55 | 213.96 | +4.43 | +3.14% | 324993.8 | 470417.5 | 22.42% | | 300331 | 苏大维格 | 54.65 | -2430.23 | +1.65 | +3.11% | 194692 | 105255.5 | 8.76% | | 920036 | 觅睿科技 | 48.45 | 41.75 | +1.45 | +3.09% | 19783 | 9607.737 | 15.15% | | 003028 | 振邦智能 | 28.88 | 84.81 | +0.86 | +3.07% | 31627 | 9132.609 | 4.48% | | 300576 | 容大感光 | 42.55 | 141.25 | +1.24 | +3.00% | 393019 | 168122.1 | 16.73% | | 688689 | 银河微电 | 43.33 | 60.64 | +1.26 | +3.00% | 68170.46 | 29358.98 | 5.29% | | 300565 | 科信技术 | 15.60 | -42.61 | +0.45 | +2.97% | 611489 | 95411.78 | 26.80% | | 002906 | 华阳集团 | 31.60 | 20.95 | +0.89 | +2.90% | 112393 | 35481.88 | 2.14% | | 301516 | 中远通 | 21.92 | -127.75 | +0.60 | +2.81% | 126174 | 27719.37 | 17.98% | | 300065 | 海兰信 | 23.98 | 2415.41 | +0.65 | +2.79% | 726468 | 178832.4 | 11.06% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 362930.6 | 40916.93 | 7.26% | | 301600 | 慧翰股份 | 117.74 | 78.44 | +3.14 | +2.74% | 17900 | 21105.15 | 5.55% | | 688061 | 灿瑞科技 | 40.69 | -70.58 | +1.04 | +2.62% | 34465.64 | 13860.75 | 3.00% | | 301280 | 珠城科技 | 48.76 | 31.54 | +1.19 | +2.50% | 31660 | 15345.3 | 7.89% | | 300076 | *ST宁视 | 4.98 | -26.23 | +0.12 | +2.47% | 99465 | 4926.731 | 2.35% | | 301042 | 安联锐视 | 100.99 | 225.16 | +2.41 | +2.44% | 10133 | 10178.16 | 1.52% | | 002119 | 康强电子 | 23.24 | 75.17 | +0.54 | +2.38% | 492100 | 114491.5 | 13.11% | | 600563 | 法拉电子 | 133.97 | 25.21 | +3.10 | +2.37% | 99382 | 132464.9 | 4.42% | | 300353 | 东土科技 | 19.12 | 126.33 | +0.42 | +2.25% | 221066 | 42692.47 | 4.09% | | 688019 | 安集科技 | 276.80 | 58.89 | +5.80 | +2.14% | 87326.18 | 240235.1 | 4.99% | | 002938 | 鹏鼎控股 | 85.91 | 53.64 | +1.74 | +2.07% | 384777 | 329297.1 | 1.67% | | 300709 | 精研科技 | 47.01 | 458.13 | +0.95 | +2.06% | 166328 | 79533.75 | 11.14% | | 300661 | 圣邦股份 | 107.90 | 109.61 | +2.16 | +2.04% | 343608 | 377294.4 | 5.74% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 55652 | 9241.065 | 6.27% | | 300394 | 天孚通信 | 399.99 | 143.50 | +7.99 | +2.04% | 676096 | 2692652 | 8.69% | | 688036 | 传音控股 | 60.70 | 25.04 | +1.18 | +1.98% | 235952.1 | 142687.7 | 2.05% | | 688167 | 炬光科技 | 513.97 | -2349.48 | +9.99 | +1.98% | 68430.33 | 347362.4 | 7.62% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 115250 | 12430.73 | 4.10% | | 300346 | 南大光电 | 56.54 | 112.17 | +1.04 | +1.87% | 773876 | 439976.5 | 11.69% | | 300211 | *ST亿通 | 9.27 | -99.55 | +0.17 | +1.87% | 34114 | 3138.123 | 1.14% | | 300127 | 银河磁体 | 32.18 | 54.14 | +0.59 | +1.87% | 85452 | 27488.63 | 3.67% | | 688512 | 慧智微-U | 15.46 | -24.14 | +0.28 | +1.84% | 536443.2 | 84258.18 | 16.53% | | 688150 | 莱特光电 | 58.55 | 115.36 | +1.05 | +1.83% | 128105.9 | 75300.8 | 3.18% | | 003026 | 中晶科技 | 48.70 | 126.61 | +0.87 | +1.82% | 111239 | 53486.95 | 11.49% | | 688380 | 中微半导 | 51.41 | 68.38 | +0.91 | +1.80% | 176837.7 | 90636.23 | 4.42% | | 920491 | 奥迪威 | 25.00 | 41.90 | +0.44 | +1.79% | 34628 | 8662.92 | 3.00% | | 300866 | 安克创新 | 134.50 | 28.61 | +2.30 | +1.74% | 51542 | 68662.16 | 1.68% | | 300679 | 电连技术 | 54.67 | 99.48 | +0.92 | +1.71% | 282117 | 153458.7 | 7.85% | | 002920 | 德赛西威 | 105.00 | 26.86 | +1.69 | +1.64% | 123869 | 130257.5 | 2.08% | | 301577 | 美信科技 | 75.03 | -135.95 | +1.19 | +1.61% | 22453 | 16969.5 | 11.92% | | 301123 | 奕东电子 | 73.05 | -334.62 | +1.15 | +1.60% | 111992 | 82306.6 | 6.79% | | 600060 | 海信视像 | 25.47 | 13.34 | +0.40 | +1.60% | 160230 | 41072.55 | 1.23% | | 300479 | 神思电子 | 16.47 | 297.42 | +0.25 | +1.54% | 73581 | 12251.33 | 3.74% | | 688721 | 龙图光罩 | 48.18 | 131.35 | +0.72 | +1.52% | 47156.53 | 22671.64 | 8.82% | | 300976 | 达瑞电子 | 76.08 | 34.36 | +1.07 | +1.43% | 47375 | 35804.3 | 5.48% | | 300916 | 朗特智能 | 37.50 | 73.74 | +0.52 | +1.41% | 39642 | 14939.43 | 3.99% | | 688533 | 上声电子 | 27.51 | 25.27 | +0.38 | +1.40% | 21696.86 | 6000.021 | 1.32% | | 689009 | 九号公司-WD | 41.58 | 19.96 | +0.57 | +1.39% | 137467.8 | 57424.51 | 2.47% | | 603293 | 埃泰克 | 51.51 | 36.56 | +0.69 | +1.36% | 40267 | 20689.06 | 11.47% | | 688665 | 四方光电 | 51.85 | 39.30 | +0.69 | +1.35% | 11864.41 | 6152.809 | 1.17% | | 300802 | 矩子科技 | 22.14 | 69.68 | +0.29 | +1.33% | 76965 | 16973.36 | 3.95% | | 920005 | 鼎佳精密 | 35.15 | 55.62 | +0.46 | +1.33% | 3342 | 1171.66 | 1.55% | | 688216 | 气派科技 | 35.86 | -87.69 | +0.46 | +1.30% | 52544.2 | 18895.92 | 4.94% | | 002655 | 共达电声 | 37.41 | 231.66 | +0.47 | +1.27% | 481144 | 180164.7 | 13.25% | | 300822 | 贝仕达克 | 15.14 | 199.39 | +0.19 | +1.27% | 32904 | 4988.11 | 1.14% | | 300602 | 飞荣达 | 37.82 | 57.28 | +0.46 | +1.23% | 287823 | 107708.6 | 7.28% | | 002902 | 铭普光磁 | 39.60 | -41.61 | +0.48 | +1.23% | 554073 | 228589.1 | 31.19% | | 688138 | 清溢光电 | 33.44 | 55.04 | +0.40 | +1.21% | 89761.87 | 30197.45 | 2.85% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 308798 | 15707.51 | 5.53% | | 301358 | 湖南裕能 | 95.48 | 31.72 | +1.13 | +1.20% | 330259 | 315265 | 4.35% | | 002528 | *ST英飞 | 5.25 | -19.99 | +0.06 | +1.16% | 274425 | 14214.77 | 2.61% | | 300101 | 振芯科技 | 20.30 | 735.14 | +0.23 | +1.15% | 191085 | 38663.22 | 3.38% | | 688775 | 影石创新 | 215.20 | 103.08 | +2.40 | +1.13% | 19181.54 | 40687.71 | 5.85% | | 688720 | 艾森股份 | 91.52 | 151.93 | +1.00 | +1.10% | 69991.08 | 64333.31 | 12.41% | | 688230 | 芯导科技 | 73.48 | 77.12 | +0.78 | +1.07% | 20816.44 | 15351.57 | 1.77% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 183865 | 8828.06 | 2.15% | | 688208 | 道通科技 | 38.40 | 27.64 | +0.40 | +1.05% | 203728.7 | 77866.59 | 3.04% | | 688103 | 国力电子 | 64.66 | 94.28 | +0.63 | +0.98% | 22912.96 | 14769.33 | 2.40% | | 603920 | 世运电路 | 63.92 | 85.18 | +0.62 | +0.98% | 560399 | 356668.3 | 7.78% | | 300046 | 台基股份 | 34.80 | 180.29 | +0.33 | +0.96% | 175223 | 61206.1 | 7.41% | | 688981 | 中芯国际 | 119.02 | 189.02 | +1.12 | +0.95% | 1328100 | 1615250 | 6.64% | | 301106 | 骏成科技 | 36.46 | 50.14 | +0.34 | +0.94% | 33705 | 12103.47 | 3.30% | | 001285 | 瑞立科密 | 52.01 | 26.76 | +0.48 | +0.93% | 18417 | 9621.366 | 4.44% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.34 | +0.92% | 64973 | 24499.71 | 4.28% | | 300638 | 广和通 | 24.29 | 91.43 | +0.22 | +0.91% | 263692 | 64536.45 | 4.97% | | 603501 | 豪威集团 | 101.39 | 34.73 | +0.89 | +0.89% | 416598 | 421547.8 | 3.44% | | 300698 | 万马科技 | 37.72 | 105.09 | +0.32 | +0.86% | 37288 | 14158.48 | 3.11% | | 920199 | 倍益康 | 32.63 | 361.54 | +0.27 | +0.83% | 8189 | 2686.354 | 2.16% | | 688326 | 经纬恒润-W | 91.36 | 256.44 | +0.74 | +0.82% | 27238.36 | 25006.14 | 2.44% | | 688668 | 鼎通科技 | 245.98 | 127.85 | +1.98 | +0.81% | 54798.71 | 133986.4 | 3.93% | | 002577 | 雷柏科技 | 18.90 | -672.22 | +0.15 | +0.80% | 72659 | 13846.28 | 2.59% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 152945 | 17509.76 | 2.94% | | 301086 | 鸿富瀚 | 233.99 | 173.18 | +1.76 | +0.76% | 17793 | 41623.54 | 3.77% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 124796 | 6672.79 | 0.95% | | 688270 | ST臻镭 | 143.25 | 204.28 | +1.05 | +0.74% | 92412.03 | 132050.5 | 4.32% | | 688593 | 新相微 | 39.28 | 1470.96 | +0.27 | +0.69% | 171665.7 | 68274.01 | 5.32% | | 002993 | 奥海科技 | 59.10 | 47.38 | +0.40 | +0.68% | 100902 | 60106.14 | 4.23% | | 688403 | 汇成股份 | 19.31 | 188.83 | +0.13 | +0.68% | 698543.8 | 134450.5 | 7.05% | | 688661 | 和林微纳 | 120.62 | -1911.87 | +0.78 | +0.65% | 49744.56 | 59509.43 | 3.28% | | 300322 | 硕贝德 | 32.82 | 249.20 | +0.20 | +0.61% | 630649 | 211849.3 | 14.32% | | 300213 | 佳讯飞鸿 | 8.45 | -35.64 | +0.05 | +0.60% | 174989 | 15035.96 | 3.17% | | 688135 | 利扬芯片 | 39.72 | 5126.80 | +0.23 | +0.58% | 334165.2 | 134382.3 | 14.34% | | 300701 | 森霸传感 | 12.25 | 46.17 | +0.07 | +0.57% | 69753 | 8565.74 | 2.78% | | 603005 | 晶方科技 | 32.94 | 58.11 | +0.18 | +0.55% | 705039.1 | 235141 | 10.81% | | 688530 | 欧莱新材 | 54.61 | 4631.40 | +0.29 | +0.53% | 110651.8 | 60184.17 | 15.86% | | 688655 | 迅捷兴 | 65.21 | -380.26 | +0.34 | +0.52% | 122107.5 | 80428.1 | 9.15% | | 301419 | 阿莱德 | 43.01 | 78.62 | +0.22 | +0.51% | 41918 | 18196.37 | 5.28% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.12 | +0.51% | 18416 | 4414.684 | 1.85% | | 688401 | 路维光电 | 70.00 | 49.93 | +0.35 | +0.50% | 110375.2 | 79340.93 | 5.71% | | 688519 | 南亚新材 | 181.50 | 115.37 | +0.90 | +0.50% | 70542.47 | 127509.5 | 3.00% | | 920008 | 成电光信 | 25.49 | 81.13 | +0.12 | +0.47% | 9128 | 2341.118 | 2.68% | | 301631 | 壹连科技 | 137.24 | 41.27 | +0.62 | +0.45% | 26702 | 36783.95 | 8.58% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 136011 | 22529.52 | 1.23% | | 301567 | 贝隆精密 | 45.80 | -286.68 | +0.19 | +0.42% | 12634 | 5814.177 | 5.95% | | 002983 | 芯瑞达 | 24.97 | 50.83 | +0.10 | +0.40% | 78698 | 19463.91 | 6.14% | | 301578 | 辰奕智能 | 35.49 | 222.54 | +0.14 | +0.40% | 10071 | 3582.904 | 4.35% | | 603290 | 斯达半导 | 124.95 | 91.18 | +0.49 | +0.39% | 167961 | 212196.2 | 7.01% | | 603072 | 天和磁材 | 38.33 | 58.50 | +0.15 | +0.39% | 37141 | 14282.84 | 2.94% | | 002935 | 天奥电子 | 20.68 | 132.66 | +0.08 | +0.39% | 84190 | 17510.24 | 2.03% | | 603380 | 易德龙 | 37.10 | 28.22 | +0.14 | +0.38% | 28394 | 10651.94 | 1.77% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.05 | +0.37% | 112189.9 | 15344.9 | 4.83% | | 002841 | 视源股份 | 38.99 | 24.71 | +0.14 | +0.36% | 62569 | 24452.28 | 1.20% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 176863 | 15325.68 | 4.46% | | 688728 | 格科微 | 14.55 | 365.06 | +0.05 | +0.34% | 384797.3 | 56342.18 | 1.54% | | 605588 | 冠石科技 | 59.04 | -52.21 | +0.19 | +0.32% | 25639 | 15172.72 | 3.51% | | 300543 | 朗科智能 | 9.55 | -323.60 | +0.03 | +0.32% | 67479 | 6445.565 | 2.70% | | 300847 | 中船汉光 | 15.93 | 41.34 | +0.05 | +0.31% | 28281 | 4528.414 | 0.96% | | 920950 | 迅安科技 | 15.98 | 29.33 | +0.05 | +0.31% | 2538 | 404.8642 | 0.71% | | 688249 | 晶合集成 | 39.22 | 127.12 | +0.12 | +0.31% | 787465.3 | 313381.8 | 3.92% | | 920346 | 威贸电子 | 20.37 | 34.99 | +0.06 | +0.30% | 6041 | 1237.513 | 1.35% | | 920110 | 雷特科技 | 31.63 | 30.69 | +0.09 | +0.29% | 1102 | 350.2876 | 0.68% | | 300301 | ST长方 | 3.56 | -19.94 | +0.01 | +0.28% | 89297 | 3168.478 | 1.13% | | 002185 | 华天科技 | 14.30 | 57.26 | +0.04 | +0.28% | 2548285 | 366167.6 | 7.80% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 303935 | 11551.37 | 2.83% | | 920374 | 云里物里 | 19.68 | 118.57 | +0.05 | +0.25% | 7681 | 1521.033 | 2.25% | | 002937 | 兴瑞科技 | 33.79 | 71.56 | +0.08 | +0.24% | 80609 | 27104.23 | 2.71% | | 300939 | 秋田微 | 47.00 | 75.52 | +0.10 | +0.21% | 64391 | 30436.99 | 5.37% | | 688233 | 神工股份 | 96.31 | 165.83 | +0.18 | +0.19% | 127536.1 | 122265.5 | 7.49% | | 300219 | 鸿利智汇 | 8.15 | 56.88 | +0.01 | +0.12% | 353710 | 28628.22 | 5.01% | | 605358 | 立昂微 | 51.61 | -639.49 | +0.06 | +0.12% | 559212 | 291142.1 | 8.33% | | 603659 | 璞泰来 | 32.21 | 26.72 | +0.03 | +0.09% | 490723 | 158317.6 | 2.30% | | 688591 | 泰凌微 | 36.25 | 87.40 | +0.03 | +0.08% | 72986.82 | 26593.71 | 4.33% | | 301330 | 熵基科技 | 29.82 | 35.46 | +0.02 | +0.07% | 29340 | 8795.411 | 1.51% | | 301622 | 英思特 | 58.13 | 86.48 | +0.03 | +0.05% | 17836 | 10453.68 | 2.76% | | 002396 | 星网锐捷 | 31.26 | 45.32 | +0.01 | +0.03% | 362320 | 115794.5 | 6.21% | | 301152 | 天力锂能 | 32.26 | -24.98 | +0.01 | +0.03% | 48981 | 15971.35 | 6.90% | | 002881 | 美格智能 | 40.58 | 85.66 | +0.01 | +0.02% | 51230 | 20926.07 | 2.82% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1311318 | 335275.5 | 4.17% | | 300079 | 数码视讯 | 5.75 | 229.64 | 0.00 | 0.00% | 388562 | 22392.56 | 3.01% | | 920821 | 则成电子 | 23.50 | 412.39 | 0.00 | 0.00% | 18805 | 4466.544 | 2.58% | | 688707 | 振华新材 | 16.19 | -19.14 | 0.00 | 0.00% | 173467.3 | 28213.07 | 3.41% | | 301366 | 一博科技 | 40.60 | 179.08 | -0.01 | -0.02% | 34804 | 14193.42 | 2.97% | | 600980 | 北矿科技 | 23.33 | 34.84 | -0.01 | -0.04% | 38197 | 8960.863 | 2.02% | | 600353 | 旭光电子 | 21.09 | 106.07 | -0.01 | -0.05% | 875818 | 187542.9 | 10.57% | | 300936 | 中英科技 | 87.50 | 7505.34 | -0.05 | -0.06% | 37022 | 32769.44 | 7.81% | | 688475 | 萤石网络 | 30.49 | 39.29 | -0.02 | -0.07% | 62865.32 | 19300.53 | 0.80% | | 301321 | 翰博高新 | 29.41 | -97.59 | -0.02 | -0.07% | 77323 | 22759.67 | 5.24% | | 002855 | 捷荣技术 | 12.35 | -7.22 | -0.01 | -0.08% | 34968 | 4343.98 | 1.42% | | 002189 | 中光学 | 22.88 | -27.17 | -0.02 | -0.09% | 40523 | 9325.608 | 1.55% | | 300456 | 赛微电子 | 52.30 | 26.94 | -0.05 | -0.10% | 709096 | 367716.4 | 11.87% | | 301348 | 蓝箭电子 | 27.17 | -171.08 | -0.03 | -0.11% | 163820 | 44830.55 | 10.56% | | 301135 | 瑞德智能 | 26.99 | 159.16 | -0.03 | -0.11% | 16508 | 4487.506 | 2.11% | | 920914 | 远航精密 | 24.20 | 43.59 | -0.03 | -0.12% | 17010 | 4150.928 | 1.71% | | 002194 | 武汉凡谷 | 12.68 | -416.94 | -0.02 | -0.16% | 348624 | 44172.75 | 6.82% | | 920012 | 创达新材 | 75.66 | 57.20 | -0.14 | -0.18% | 46854 | 35865.85 | 35.31% | | 301383 | 天键股份 | 31.80 | -73.54 | -0.06 | -0.19% | 53747 | 17064.04 | 7.61% | | 688592 | 司南导航 | 45.00 | 191.53 | -0.09 | -0.20% | 14666.02 | 6577.746 | 3.81% | | 003015 | 日久光电 | 14.55 | 47.08 | -0.03 | -0.21% | 87010 | 12522.49 | 3.52% | | 603327 | 福蓉科技 | 10.61 | 75.97 | -0.03 | -0.28% | 257676 | 27475.9 | 2.46% | | 002077 | 大港股份 | 17.24 | 131.81 | -0.05 | -0.29% | 259045 | 44856.39 | 4.46% | | 301517 | 陕西华达 | 67.47 | -158.47 | -0.21 | -0.31% | 48119 | 32559.53 | 4.93% | | 300162 | 雷曼光电 | 9.59 | -69.08 | -0.03 | -0.31% | 460145 | 43666.6 | 13.45% | | 301141 | 中科磁业 | 56.32 | 269.50 | -0.18 | -0.32% | 39612 | 22500.45 | 8.90% | | 688522 | 纳睿雷达 | 33.31 | 88.36 | -0.11 | -0.33% | 34284.57 | 11518.52 | 2.79% | | 300205 | *ST天喻 | 5.69 | -4.03 | -0.02 | -0.35% | 38250 | 2193.619 | 0.89% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.02 | -0.37% | 165353 | 8882.312 | 3.27% | | 688783 | 西安奕材-U | 33.97 | -182.48 | -0.13 | -0.38% | 376710.8 | 128297.5 | 20.34% | | 301687 | 新广益 | 61.63 | 72.39 | -0.24 | -0.39% | 33109 | 20299.22 | 11.21% | | 002947 | 恒铭达 | 82.08 | 36.57 | -0.33 | -0.40% | 92751 | 77239.39 | 4.81% | | 000970 | 中科三环 | 12.17 | 157.02 | -0.05 | -0.41% | 282093 | 34572.62 | 2.32% | | 688210 | 统联精密 | 47.60 | -281.29 | -0.20 | -0.42% | 69560.16 | 33814.29 | 4.30% | | 301606 | 绿联科技 | 81.28 | 42.58 | -0.35 | -0.43% | 51793 | 41701.94 | 3.14% | | 603341 | 龙旗科技 | 39.29 | 46.00 | -0.19 | -0.48% | 111872 | 44510.17 | 4.20% | | 003040 | 楚天龙 | 14.43 | -283.18 | -0.07 | -0.48% | 69761 | 10083.12 | 1.53% | | 603528 | 多伦科技 | 7.90 | -105.62 | -0.04 | -0.50% | 100781 | 8004.455 | 1.43% | | 920395 | 朗鸿科技 | 9.80 | 41.45 | -0.05 | -0.51% | 5121 | 502.0066 | 0.49% | | 300546 | 雄帝科技 | 21.15 | 152.69 | -0.11 | -0.52% | 57635 | 12278.97 | 4.20% | | 002813 | 路畅科技 | 24.98 | -32.50 | -0.13 | -0.52% | 38962 | 9668.21 | 3.25% | | 002925 | 盈趣科技 | 20.69 | 26.89 | -0.11 | -0.53% | 117127 | 24370.04 | 1.60% | | 301318 | 维海德 | 24.97 | 71.86 | -0.14 | -0.56% | 12687 | 3194.682 | 1.41% | | 603236 | 移远通信 | 73.09 | 27.45 | -0.41 | -0.56% | 62243 | 45738.46 | 2.38% | | 002660 | 茂硕电源 | 8.84 | -11.94 | -0.05 | -0.56% | 52548 | 4667.006 | 1.53% | | 688439 | 振华风光 | 50.91 | 74.58 | -0.29 | -0.57% | 33724.1 | 17257.35 | 1.69% | | 300811 | 铂科新材 | 100.58 | 67.35 | -0.58 | -0.57% | 89918 | 91178.48 | 3.78% | | 920198 | 微创光电 | 8.67 | 177.12 | -0.05 | -0.57% | 18595 | 1624.733 | 2.64% | | 301571 | 国科天成 | 63.87 | 53.10 | -0.37 | -0.58% | 34625 | 22256.4 | 2.91% | | 688696 | 极米科技 | 92.30 | 49.31 | -0.54 | -0.58% | 8174.95 | 7594.372 | 1.17% | | 001388 | 信通电子 | 38.25 | 50.93 | -0.23 | -0.60% | 9445 | 3630.621 | 3.03% | | 301251 | 威尔高 | 67.96 | 176.73 | -0.41 | -0.60% | 40751 | 27902.56 | 7.55% | | 002052 | 同洲电子 | 11.55 | 142.46 | -0.07 | -0.60% | 180576 | 21008.08 | 2.62% | | 688080 | 映翰通 | 45.05 | 24.39 | -0.28 | -0.62% | 19441.31 | 8784.874 | 2.64% | | 600562 | 国睿科技 | 25.65 | 50.53 | -0.16 | -0.62% | 102637 | 26491.39 | 0.83% | | 002519 | 银河电子 | 7.95 | -136.12 | -0.05 | -0.63% | 508819 | 40622.47 | 4.55% | | 002413 | 雷科防务 | 12.65 | -253.28 | -0.08 | -0.63% | 613440 | 77461.58 | 4.74% | | 300045 | 华力创通 | 24.24 | -251.74 | -0.16 | -0.66% | 471122 | 116328.8 | 9.00% | | 300458 | 全志科技 | 36.15 | 79.87 | -0.24 | -0.66% | 409838 | 149610.3 | 6.21% | | 002156 | 通富微电 | 57.02 | 59.83 | -0.38 | -0.66% | 1583131 | 916375.6 | 10.43% | | 600171 | 上海贝岭 | 29.28 | 94.24 | -0.20 | -0.68% | 217287 | 64233.53 | 3.07% | | 002296 | 辉煌科技 | 11.45 | 25.29 | -0.08 | -0.69% | 102315 | 11820.37 | 2.95% | | 001314 | 亿道信息 | 54.83 | 71.20 | -0.39 | -0.71% | 39690 | 21917.78 | 3.19% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 996996.9 | 153488.5 | 5.43% | | 000938 | 紫光股份 | 31.91 | 42.95 | -0.23 | -0.72% | 2739082 | 896737.7 | 9.58% | | 300928 | 华安鑫创 | 35.84 | -24.43 | -0.26 | -0.72% | 21000 | 7594.995 | 4.18% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 533575 | 29541.67 | 3.40% | | 001308 | 康冠科技 | 20.60 | 32.51 | -0.15 | -0.72% | 22585 | 4671.273 | 0.46% | | 002134 | 天津普林 | 29.97 | 466.40 | -0.22 | -0.73% | 129248 | 38698.45 | 5.24% | | 300590 | 移为通信 | 14.92 | 59.10 | -0.11 | -0.73% | 206933 | 31168.27 | 5.78% | | 603633 | 徕木股份 | 8.09 | -16.99 | -0.06 | -0.74% | 98386 | 8031.51 | 2.31% | | 301589 | 诺瓦星云 | 175.23 | 27.89 | -1.30 | -0.74% | 7756 | 13597.75 | 2.25% | | 688489 | 三未信安 | 41.77 | -149.22 | -0.31 | -0.74% | 7100.139 | 2968.311 | 0.62% | | 300814 | 中富电路 | 121.90 | 613.10 | -0.91 | -0.74% | 97042 | 122492.9 | 5.07% | | 603296 | 华勤技术 | 113.85 | 28.62 | -0.85 | -0.74% | 165907 | 191296.8 | 2.91% | | 300414 | 中光防雷 | 13.37 | 191.54 | -0.10 | -0.74% | 83966 | 11356.38 | 2.68% | | 920976 | 视声智能 | 29.40 | 32.12 | -0.22 | -0.74% | 6973 | 2043.529 | 1.58% | | 600707 | 彩虹股份 | 10.69 | 667.57 | -0.08 | -0.74% | 2550174 | 283232.9 | 7.11% | | 002635 | 安洁科技 | 16.76 | 96.23 | -0.13 | -0.77% | 252519 | 42498.82 | 6.38% | | 300155 | 安居宝 | 5.15 | -52.88 | -0.04 | -0.77% | 104571 | 5416.19 | 3.17% | | 002955 | 鸿合科技 | 24.44 | 614.23 | -0.19 | -0.77% | 23271 | 5726.75 | 1.19% | | 002079 | 苏州固锝 | 12.70 | 94.44 | -0.10 | -0.78% | 565298 | 71825.87 | 6.97% | | 300073 | 当升科技 | 58.30 | 39.74 | -0.46 | -0.78% | 195498 | 114813.9 | 3.86% | | 300078 | 思创智联 | 3.78 | -74.45 | -0.03 | -0.79% | 254848 | 9776.932 | 2.29% | | 688798 | 艾为电子 | 73.00 | 55.98 | -0.58 | -0.79% | 59430 | 43820.65 | 4.38% | | 688608 | 恒玄科技 | 186.10 | 63.74 | -1.48 | -0.79% | 78796.52 | 148230.4 | 4.67% | | 688209 | 英集芯 | 26.21 | 55.88 | -0.21 | -0.79% | 165492.9 | 44126.13 | 3.82% | | 300516 | 久之洋 | 38.69 | 652.39 | -0.31 | -0.79% | 52034 | 20377.61 | 2.06% | | 000810 | 创维数字 | 12.30 | 54.96 | -0.10 | -0.81% | 128560 | 15935.9 | 1.16% | | 600839 | 四川长虹 | 8.59 | 53.45 | -0.07 | -0.81% | 620521 | 53513.21 | 1.34% | | 301503 | 智迪科技 | 35.48 | 34.02 | -0.29 | -0.81% | 9323 | 3336.363 | 4.66% | | 301678 | 新恒汇 | 61.17 | 173.00 | -0.50 | -0.81% | 29136 | 17962.37 | 6.08% | | 300555 | ST路通 | 14.10 | -29.54 | -0.12 | -0.84% | 17128 | 2430.822 | 0.86% | | 002055 | ST得润 | 5.81 | -86.40 | -0.05 | -0.85% | 176013 | 10275.46 | 2.96% | | 688027 | 国盾量子 | 580.01 | 8925.35 | -5.00 | -0.85% | 32343.03 | 189044 | 4.02% | | 300968 | 格林精密 | 12.62 | -96.37 | -0.11 | -0.86% | 78815 | 10034.63 | 1.91% | | 002981 | 朝阳科技 | 25.15 | 69.88 | -0.22 | -0.87% | 20731 | 5253.02 | 1.74% | | 301491 | 汉桑科技 | 51.04 | 30.62 | -0.46 | -0.89% | 9819 | 5028.804 | 3.44% | | 300319 | 麦捷科技 | 13.13 | 38.70 | -0.12 | -0.91% | 401164 | 53176.84 | 4.76% | | 688175 | 高凌信息 | 33.74 | -172.33 | -0.31 | -0.91% | 19252.02 | 6540.519 | 1.49% | | 920267 | 鑫汇科 | 18.31 | -39.98 | -0.17 | -0.92% | 3201 | 593.8417 | 1.08% | | 002835 | 同为股份 | 14.95 | 28.52 | -0.14 | -0.93% | 27026 | 4057 | 2.12% | | 300531 | 优博讯 | 20.26 | 61.71 | -0.19 | -0.93% | 148387 | 30446.21 | 4.76% | | 300710 | 万隆光电 | 34.08 | -97.85 | -0.32 | -0.93% | 58784 | 20251.37 | 7.88% | | 301628 | 强达电路 | 111.20 | 71.61 | -1.05 | -0.94% | 25589 | 28747 | 9.18% | | 300956 | 英力股份 | 15.48 | 778.01 | -0.15 | -0.96% | 34268 | 5317.147 | 1.63% | | 300615 | 欣天科技 | 14.40 | -72.27 | -0.14 | -0.96% | 82393 | 11947.7 | 5.38% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 179328 | 12763.08 | 3.37% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7749 | 942.18 | 1.50% | | 300566 | 激智科技 | 20.13 | 26.15 | -0.20 | -0.98% | 70642 | 14213.94 | 3.12% | | 002415 | 海康威视 | 33.12 | 20.32 | -0.33 | -0.99% | 618546 | 207359.5 | 0.68% | | 688049 | 炬芯科技 | 49.85 | 41.22 | -0.50 | -0.99% | 81177.62 | 40793.46 | 4.63% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.16 | -0.99% | 147522.3 | 23805.71 | 4.66% | | 300647 | 超频三 | 6.92 | -22.15 | -0.07 | -1.00% | 128595 | 8947.97 | 2.93% | | 300177 | 中海达 | 8.72 | -27.34 | -0.09 | -1.02% | 163079 | 14362.51 | 2.69% | | 920139 | 华岭股份 | 18.90 | -86.51 | -0.20 | -1.05% | 54941 | 10551.06 | 2.11% | | 002236 | 大华股份 | 17.50 | 14.66 | -0.19 | -1.07% | 423148 | 74753.48 | 1.77% | | 300743 | 天地数码 | 19.25 | 25.18 | -0.21 | -1.08% | 23317 | 4521.339 | 1.83% | | 920876 | 慧为智能 | 21.96 | 785.49 | -0.24 | -1.08% | 8888 | 1980.29 | 2.26% | | 600203 | 福日电子 | 12.59 | 195.44 | -0.14 | -1.10% | 223287 | 28283.67 | 3.77% | | 301536 | 星宸科技 | 89.49 | 79.05 | -1.00 | -1.11% | 86620 | 78245.93 | 4.63% | | 002992 | 宝明科技 | 48.07 | 560.39 | -0.55 | -1.13% | 19587 | 9444.311 | 1.25% | | 301458 | 钧崴电子 | 42.52 | 84.79 | -0.49 | -1.14% | 60490 | 25958.21 | 5.15% | | 301275 | 汉朔科技 | 44.22 | 38.70 | -0.51 | -1.14% | 68497 | 30635.32 | 2.28% | | 300747 | 锐科激光 | 37.27 | 112.09 | -0.43 | -1.14% | 268587 | 100338 | 5.15% | | 688618 | 三旺通信 | 42.16 | 171.14 | -0.49 | -1.15% | 35610.83 | 15121.57 | 3.24% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.17 | -1.15% | 82361 | 12068.8 | 3.29% | | 002972 | 科安达 | 12.79 | 33.94 | -0.15 | -1.16% | 45416 | 5832.85 | 3.37% | | 688272 | 富吉瑞 | 44.10 | -39.38 | -0.52 | -1.17% | 26556.4 | 11823.84 | 3.49% | | 603893 | 瑞芯微 | 172.96 | 62.79 | -2.04 | -1.17% | 94112 | 164028.5 | 2.24% | | 300656 | 民德电子 | 31.28 | -33.14 | -0.37 | -1.17% | 94399 | 30620.73 | 7.10% | | 300991 | 创益通 | 44.42 | -402.46 | -0.53 | -1.18% | 34832 | 15458.66 | 3.31% | | 600666 | 奥瑞德 | 5.76 | 113.18 | -0.07 | -1.20% | 3055189 | 178729.7 | 12.21% | | 300951 | 博硕科技 | 36.12 | 85.06 | -0.44 | -1.20% | 30863 | 11220.46 | 2.04% | | 002025 | 航天电器 | 69.41 | 167.66 | -0.85 | -1.21% | 207349 | 143377.8 | 4.57% | | 603936 | 博敏电子 | 21.11 | -421.54 | -0.26 | -1.22% | 679176.9 | 143255.1 | 10.77% | | 603516 | 淳中科技 | 117.49 | 80.72 | -1.46 | -1.23% | 105264 | 125980.8 | 5.18% | | 301314 | 科瑞思 | 52.25 | 163.57 | -0.66 | -1.25% | 12187 | 6386.176 | 6.68% | | 688081 | 兴图新科 | 54.49 | -110.92 | -0.69 | -1.25% | 14941.25 | 8149.592 | 1.45% | | 688220 | 翱捷科技-U | 108.12 | -152.76 | -1.38 | -1.26% | 129266 | 141004.8 | 3.50% | | 300502 | 新易盛 | 610.05 | 56.46 | -7.85 | -1.27% | 356062 | 2168330 | 3.98% | | 002414 | 高德红外 | 13.98 | 61.64 | -0.18 | -1.27% | 758324 | 106566.2 | 2.23% | | 301050 | 雷电微力 | 40.00 | 241.32 | -0.53 | -1.31% | 52374 | 21157.48 | 2.49% | | 688683 | 莱尔科技 | 43.59 | 156.28 | -0.58 | -1.31% | 13344.14 | 5860.364 | 0.86% | | 300373 | 扬杰科技 | 82.89 | 32.86 | -1.11 | -1.32% | 313641 | 260581.5 | 5.79% | | 688552 | 航天南湖 | 37.15 | -439.11 | -0.50 | -1.33% | 39734.06 | 14912.67 | 4.58% | | 001309 | 德明利 | 712.06 | 39.36 | -9.59 | -1.33% | 213475 | 1543948 | 13.23% | | 300552 | 万集科技 | 28.92 | -39.54 | -0.39 | -1.33% | 68961 | 20076.97 | 5.00% | | 002866 | 传艺科技 | 22.87 | 106.64 | -0.31 | -1.34% | 160676 | 37070.6 | 8.87% | | 300296 | 利亚德 | 6.58 | 72.05 | -0.09 | -1.35% | 1107605 | 73155.73 | 4.78% | | 688416 | 恒烁股份 | 120.63 | -408.26 | -1.67 | -1.37% | 58454.52 | 70893.24 | 7.04% | | 600460 | 士兰微 | 30.95 | 112.25 | -0.43 | -1.37% | 855447.1 | 267071.7 | 5.14% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.35 | -1.39% | 603396 | 152173.8 | 10.65% | | 002045 | 国光电器 | 11.28 | -37.10 | -0.16 | -1.40% | 143442 | 16353.13 | 2.55% | | 002376 | 新北洋 | 7.05 | 71.62 | -0.10 | -1.40% | 115781 | 8220.675 | 1.47% | | 301308 | 江波龙 | 590.52 | 45.52 | -8.48 | -1.42% | 235802 | 1380041 | 8.48% | | 300581 | 晨曦航空 | 12.51 | -100.71 | -0.18 | -1.42% | 89668 | 11309.43 | 1.63% | | 300327 | 中颖电子 | 27.70 | 145.28 | -0.40 | -1.42% | 122956 | 34375.23 | 3.63% | | 601138 | 工业富联 | 67.62 | 33.01 | -0.98 | -1.43% | 3425679 | 2379680 | 1.73% | | 002792 | 通宇通讯 | 48.37 | 1488.93 | -0.71 | -1.45% | 413487 | 201001 | 12.24% | | 300474 | 景嘉微 | 64.64 | -203.68 | -0.95 | -1.45% | 132455 | 86830.08 | 3.26% | | 688213 | 思特威-W | 104.45 | 40.15 | -1.55 | -1.46% | 177266.4 | 187382.7 | 5.48% | | 002456 | 欧菲光 | 8.75 | -200.08 | -0.13 | -1.46% | 693164 | 61332.75 | 2.09% | | 300787 | 海能实业 | 10.75 | 51.53 | -0.16 | -1.47% | 47563 | 5148.901 | 2.42% | | 688132 | 邦彦技术 | 17.42 | -11.64 | -0.26 | -1.47% | 13664.39 | 2400.44 | 0.90% | | 301608 | 博实结 | 99.50 | 35.49 | -1.50 | -1.49% | 15331 | 15361.49 | 3.84% | | 000561 | 烽火电子 | 9.26 | -27.19 | -0.14 | -1.49% | 104796 | 9778.768 | 1.35% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 242874 | 8055.747 | 1.08% | | 920640 | 富士达 | 35.05 | 84.36 | -0.54 | -1.52% | 48728 | 17361.84 | 2.70% | | 002130 | 沃尔核材 | 22.49 | 27.99 | -0.35 | -1.53% | 433135 | 98069.36 | 3.78% | | 001229 | 魅视科技 | 35.86 | 62.34 | -0.56 | -1.54% | 14122 | 5101.422 | 2.68% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 315921 | 10124.24 | 1.98% | | 000045 | 深纺织Ａ | 12.05 | 87.49 | -0.19 | -1.55% | 78376 | 9495.945 | 1.71% | | 688539 | 高华科技 | 38.26 | 135.53 | -0.61 | -1.57% | 42465.65 | 16354.12 | 2.28% | | 301183 | 东田微 | 261.94 | 193.22 | -4.20 | -1.58% | 96728 | 260077.2 | 16.48% | | 688362 | 甬矽电子 | 50.30 | 246.59 | -0.81 | -1.58% | 347956.4 | 180458.2 | 8.48% | | 603106 | 恒银科技 | 8.69 | 157.81 | -0.14 | -1.59% | 60068 | 5262.554 | 1.15% | | 002402 | 和而泰 | 31.35 | 43.66 | -0.51 | -1.60% | 432697 | 137473.9 | 5.29% | | 300389 | 艾比森 | 15.32 | 22.20 | -0.25 | -1.61% | 77160 | 11896.22 | 3.52% | | 300735 | 光弘科技 | 20.53 | 61.44 | -0.34 | -1.63% | 130492 | 27071.1 | 1.72% | | 300134 | 大富科技 | 11.40 | -32.71 | -0.19 | -1.64% | 138458 | 15931.42 | 1.80% | | 603052 | 可川科技 | 113.47 | -3231.25 | -1.91 | -1.66% | 183827 | 211680.6 | 9.78% | | 301191 | 菲菱科思 | 154.40 | 145.89 | -2.60 | -1.66% | 54813 | 85214.87 | 10.48% | | 300397 | 天和防务 | 13.56 | -118.40 | -0.23 | -1.67% | 198398 | 27072.72 | 4.86% | | 300351 | 永贵电器 | 25.57 | 568.47 | -0.44 | -1.69% | 170485 | 43924.74 | 6.47% | | 301329 | 信音电子 | 26.10 | 58.17 | -0.45 | -1.69% | 39897 | 10503.45 | 9.28% | | 300884 | 狄耐克 | 12.74 | 258.92 | -0.22 | -1.70% | 48285 | 6185.592 | 2.51% | | 002977 | *ST天箭 | 29.97 | -15.10 | -0.52 | -1.71% | 26081 | 7784.84 | 3.91% | | 688515 | 裕太微-U | 206.50 | -142.08 | -3.60 | -1.71% | 63994.74 | 135314.9 | 12.85% | | 300623 | 捷捷微电 | 30.97 | 55.40 | -0.54 | -1.71% | 394335 | 124983.6 | 5.14% | | 688007 | 光峰科技 | 14.87 | -23.61 | -0.26 | -1.72% | 74247.55 | 11202.24 | 1.62% | | 688182 | 灿勤科技 | 35.87 | 144.44 | -0.63 | -1.73% | 95855.62 | 34930.46 | 2.40% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 935969.2 | 21409.03 | 1.63% | | 688595 | 芯海科技 | 36.88 | -44.14 | -0.65 | -1.73% | 51397.23 | 19129.53 | 3.57% | | 300270 | 中威电子 | 14.16 | -101.00 | -0.25 | -1.73% | 156299 | 22137.52 | 6.09% | | 688582 | 芯动联科 | 53.84 | 82.68 | -0.96 | -1.75% | 67719.03 | 36933.83 | 2.71% | | 002214 | *ST大立 | 19.05 | -50.24 | -0.34 | -1.75% | 49577 | 9443.272 | 1.04% | | 300708 | 聚灿光电 | 9.48 | 51.40 | -0.17 | -1.76% | 492769 | 46904.51 | 6.87% | | 002869 | 金溢科技 | 19.48 | -23.31 | -0.35 | -1.77% | 32444 | 6378.33 | 2.06% | | 300629 | 新劲刚 | 25.26 | 57.30 | -0.46 | -1.79% | 95126 | 24244 | 4.39% | | 001339 | 智微智能 | 101.84 | 107.97 | -1.86 | -1.79% | 125769 | 129740.8 | 10.10% | | 688372 | 伟测科技 | 159.80 | 77.01 | -2.92 | -1.79% | 111432.3 | 178532.3 | 6.64% | | 002861 | 瀛通通讯 | 17.97 | -41.89 | -0.33 | -1.80% | 50088 | 9097.06 | 3.34% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 245000 | 14510.27 | 4.66% | | 688450 | 光格科技 | 46.30 | -53.09 | -0.87 | -1.84% | 13789.68 | 6404.618 | 2.82% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 278671 | 26811.11 | 2.17% | | 600775 | 南京熊猫 | 12.69 | 354.87 | -0.24 | -1.86% | 195382 | 24971.04 | 2.91% | | 002475 | 立讯精密 | 74.00 | 31.32 | -1.40 | -1.86% | 1989212 | 1475113 | 2.74% | | 300711 | 广哈通信 | 20.51 | 73.27 | -0.39 | -1.87% | 50721 | 10448.32 | 2.04% | | 300504 | 天邑股份 | 18.89 | -88.94 | -0.36 | -1.87% | 117588 | 22380.73 | 5.39% | | 002313 | 日海智能 | 9.95 | -19.81 | -0.19 | -1.87% | 159625 | 15993.88 | 4.26% | | 300563 | 神宇股份 | 31.62 | 76.41 | -0.61 | -1.89% | 44288 | 14150.88 | 3.49% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 8215945 | 341842.1 | 2.26% | | 688286 | 敏芯股份 | 71.40 | 175.71 | -1.38 | -1.90% | 22399.31 | 16080.8 | 4.00% | | 300628 | 亿联网络 | 38.11 | 17.92 | -0.74 | -1.90% | 94990 | 36415.09 | 1.31% | | 002369 | 卓翼科技 | 7.21 | -16.56 | -0.14 | -1.90% | 145191 | 10543.73 | 2.56% | | 603375 | 盛景微 | 47.94 | 573.19 | -0.94 | -1.92% | 46543 | 22345.9 | 7.30% | | 688432 | 有研硅 | 18.81 | 112.72 | -0.37 | -1.93% | 335376.2 | 64113.57 | 2.68% | | 000977 | 浪潮信息 | 70.21 | 40.35 | -1.39 | -1.94% | 788278 | 561572.8 | 5.37% | | 002049 | 紫光国微 | 77.27 | 39.74 | -1.53 | -1.94% | 382419 | 299248.8 | 4.50% | | 688584 | 上海合晶 | 25.75 | 145.18 | -0.51 | -1.94% | 142872.3 | 37295.38 | 4.16% | | 688776 | 国光电气 | 78.49 | -60.33 | -1.56 | -1.95% | 21176.24 | 16652.51 | 1.95% | | 301566 | 达利凯普 | 26.61 | 65.87 | -0.53 | -1.95% | 179859 | 48378.18 | 8.33% | | 603083 | 剑桥科技 | 188.12 | 189.34 | -3.75 | -1.95% | 300896 | 578629.8 | 10.92% | | 300793 | 佳禾智能 | 14.52 | -30.84 | -0.29 | -1.96% | 82287 | 12047.04 | 2.21% | | 603160 | 汇顶科技 | 64.98 | 39.89 | -1.30 | -1.96% | 78936 | 51811.77 | 1.69% | | 600776 | 东方通信 | 16.98 | 46.63 | -0.34 | -1.96% | 313707 | 53869.41 | 3.28% | | 000021 | 深科技 | 33.66 | 44.18 | -0.68 | -1.98% | 1585596 | 538809.4 | 10.08% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.19 | -2.00% | 771263.1 | 73116.71 | 5.92% | | 300752 | 隆利科技 | 19.60 | 97.67 | -0.40 | -2.00% | 53136 | 10453.97 | 3.38% | | 300455 | 航天智装 | 25.97 | -102.31 | -0.53 | -2.00% | 135389 | 35377.68 | 1.91% | | 002106 | 莱宝高科 | 10.76 | 37.05 | -0.22 | -2.00% | 156517 | 16993.12 | 2.22% | | 603678 | 火炬电子 | 32.13 | 60.45 | -0.66 | -2.01% | 97763 | 31794.93 | 2.06% | | 301391 | 卡莱特 | 77.33 | 309.59 | -1.59 | -2.01% | 17751 | 13855.53 | 1.91% | | 002213 | 大为股份 | 40.64 | 5095.71 | -0.84 | -2.03% | 204497 | 83885.61 | 9.90% | | 002579 | 中京电子 | 13.06 | 305.05 | -0.27 | -2.03% | 439249 | 57934.04 | 7.53% | | 000801 | 四川九洲 | 13.53 | 79.89 | -0.28 | -2.03% | 188403 | 25804.47 | 1.85% | | 688153 | 唯捷创芯 | 33.15 | 1046.98 | -0.69 | -2.04% | 76195.34 | 25531.38 | 1.86% | | 302132 | 中航成飞 | 68.20 | 52.54 | -1.42 | -2.04% | 81307 | 56032.19 | 1.39% | | 600764 | 中国海防 | 22.95 | 141.64 | -0.48 | -2.05% | 61311 | 14232.03 | 0.86% | | 300842 | 帝科股份 | 91.43 | -44.79 | -1.92 | -2.06% | 98842 | 89842.55 | 7.65% | | 301045 | 天禄科技 | 53.70 | 161.72 | -1.13 | -2.06% | 48976 | 26377.41 | 6.83% | | 300843 | 胜蓝股份 | 94.99 | 132.00 | -2.01 | -2.07% | 79449 | 76366.23 | 4.95% | | 688800 | 瑞可达 | 131.73 | 95.95 | -2.80 | -2.08% | 73796.62 | 98488.52 | 3.59% | | 002273 | 水晶光电 | 38.00 | 44.10 | -0.81 | -2.09% | 807034 | 310913.6 | 5.93% | | 002104 | 恒宝股份 | 13.59 | 690.65 | -0.29 | -2.09% | 225386 | 30854.02 | 3.76% | | 301282 | 金禄电子 | 27.53 | 69.32 | -0.59 | -2.10% | 139872 | 39317.88 | 7.92% | | 920809 | 安达科技 | 9.79 | -46.18 | -0.21 | -2.10% | 356212 | 35940.55 | 7.74% | | 301489 | 思泉新材 | 234.74 | 274.48 | -5.06 | -2.11% | 33730 | 79332.43 | 6.79% | | 300220 | 金运激光 | 14.29 | -550.06 | -0.31 | -2.12% | 33418 | 4833.835 | 2.21% | | 603267 | 鸿远电子 | 56.11 | 45.33 | -1.22 | -2.13% | 88247 | 49935.14 | 3.82% | | 920857 | 泓禧科技 | 18.64 | -32.64 | -0.41 | -2.15% | 7518 | 1415.955 | 1.02% | | 688110 | 东芯股份 | 156.12 | 25265.86 | -3.47 | -2.17% | 201255.5 | 315990.8 | 4.55% | | 301165 | 锐捷网络 | 95.48 | 106.67 | -2.14 | -2.19% | 138075 | 136771.5 | 1.74% | | 002876 | 三利谱 | 29.69 | 101.68 | -0.67 | -2.21% | 51974 | 15535.3 | 3.49% | | 688288 | 鸿泉技术 | 23.80 | 1009.10 | -0.54 | -2.22% | 26399.94 | 6300.701 | 2.64% | | 688396 | 华润微 | 61.67 | 90.28 | -1.41 | -2.24% | 383088.6 | 238834.8 | 2.88% | | 605058 | 澳弘电子 | 37.48 | 35.97 | -0.86 | -2.24% | 33218 | 12499.99 | 2.32% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 449927 | 17694.71 | 1.63% | | 688503 | 聚和材料 | 111.45 | 43.53 | -2.57 | -2.25% | 117282.9 | 130868.5 | 5.84% | | 688093 | 世华科技 | 32.92 | 23.24 | -0.76 | -2.26% | 38592.74 | 12816.19 | 1.38% | | 301067 | 显盈科技 | 30.29 | -44.11 | -0.70 | -2.26% | 21354 | 6519.363 | 3.23% | | 000063 | 中兴通讯 | 36.71 | 39.24 | -0.85 | -2.26% | 1469674 | 546658.7 | 3.65% | | 002179 | 中航光电 | 39.46 | 43.52 | -0.92 | -2.28% | 480661 | 192029.6 | 2.29% | | 600877 | 电科芯片 | 16.24 | 643.98 | -0.38 | -2.29% | 268437 | 44295.35 | 2.27% | | 300762 | 上海瀚讯 | 42.63 | -149.24 | -1.00 | -2.29% | 329412 | 140951.5 | 5.25% | | 920357 | 雅葆轩 | 25.56 | 27.47 | -0.60 | -2.29% | 14929 | 3867.294 | 4.40% | | 000576 | 甘化科工 | 8.50 | 52.69 | -0.20 | -2.30% | 127002 | 10900.26 | 2.93% | | 301379 | 天山电子 | 29.23 | 46.05 | -0.69 | -2.31% | 102414 | 30259.69 | 6.66% | | 600360 | *ST华微 | 11.42 | 62.37 | -0.27 | -2.31% | 268030 | 30681.15 | 2.79% | | 301511 | 德福科技 | 91.71 | 239.32 | -2.17 | -2.31% | 384550 | 353192.9 | 10.27% | | 600237 | 铜峰电子 | 8.85 | 47.59 | -0.21 | -2.32% | 228272 | 20454.1 | 3.65% | | 300227 | 光韵达 | 11.33 | -22.23 | -0.27 | -2.33% | 186464 | 21371.77 | 4.31% | | 605218 | 伟时电子 | 17.59 | -250.10 | -0.42 | -2.33% | 27859 | 4936.83 | 1.31% | | 002151 | 北斗星通 | 40.18 | -101.95 | -0.96 | -2.33% | 218042 | 88148.36 | 4.92% | | 000100 | TCL科技 | 4.18 | 17.18 | -0.10 | -2.34% | 6763993 | 286365.2 | 3.54% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 1252068 | 89520.72 | 5.04% | | 002829 | 星网宇达 | 21.80 | -36.52 | -0.53 | -2.37% | 57518 | 12674.92 | 3.94% | | 001373 | 翔腾新材 | 38.52 | -63.14 | -0.94 | -2.38% | 18636 | 7184.168 | 5.62% | | 300790 | 宇瞳光学 | 33.95 | 50.00 | -0.83 | -2.39% | 325669 | 112715.4 | 9.90% | | 301285 | 鸿日达 | 120.46 | -344.04 | -2.95 | -2.39% | 63789 | 76676.47 | 4.86% | | 002960 | 青鸟智控 | 9.80 | 32.74 | -0.24 | -2.39% | 196559 | 19451.38 | 2.03% | | 300852 | 四会富仕 | 51.70 | 64.38 | -1.27 | -2.40% | 144040 | 76220.54 | 9.30% | | 300120 | 经纬辉开 | 7.23 | -8.41 | -0.18 | -2.43% | 152000 | 11075.1 | 2.88% | | 603989 | 艾华集团 | 20.00 | 30.16 | -0.50 | -2.44% | 83071 | 16764.66 | 2.08% | | 688371 | 菲沃泰 | 37.07 | 4630.44 | -0.93 | -2.45% | 158638.1 | 59450.27 | 4.73% | | 002916 | 深南电路 | 323.25 | 60.58 | -8.11 | -2.45% | 98240 | 320580.1 | 1.48% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 460631 | 47892.43 | 5.43% | | 688511 | 天微电子 | 22.16 | 125.19 | -0.56 | -2.46% | 26711.71 | 5948.085 | 2.00% | | 301479 | 弘景光电 | 118.99 | 57.63 | -3.01 | -2.47% | 32959 | 39540.48 | 6.51% | | 000988 | 华工科技 | 133.98 | 79.28 | -3.42 | -2.49% | 886672 | 1207842 | 8.82% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 1366650 | 37422.14 | 3.02% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 200124 | 13363.96 | 2.71% | | 603496 | 恒为科技 | 30.21 | 198.82 | -0.79 | -2.55% | 192273 | 58734.57 | 6.00% | | 002180 | 奔图科技 | 17.59 | -33.89 | -0.46 | -2.55% | 149005 | 26426.93 | 1.10% | | 300303 | 聚飞光电 | 10.60 | 52.62 | -0.28 | -2.57% | 1527461 | 162446.5 | 11.50% | | 920701 | 豪声电子 | 15.14 | 32.32 | -0.40 | -2.57% | 11052 | 1680.25 | 1.10% | | 688352 | 颀中科技 | 14.56 | -305.07 | -0.39 | -2.61% | 344837.9 | 50660.53 | 9.42% | | 300308 | 中际旭创 | 1049.87 | 78.21 | -28.13 | -2.61% | 276253 | 2927532 | 2.49% | | 300053 | 航宇微 | 19.01 | -36.68 | -0.51 | -2.61% | 362861 | 69761.38 | 5.48% | | 301389 | 隆扬电子 | 72.07 | 204.27 | -1.95 | -2.63% | 127076 | 93336.3 | 4.48% | | 300241 | 瑞丰光电 | 6.97 | 72.43 | -0.19 | -2.65% | 469985 | 32935.72 | 7.99% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.17 | -2.67% | 397742 | 24812.46 | 4.49% | | 301176 | 逸豪新材 | 36.98 | -131.10 | -1.02 | -2.68% | 65996 | 24712.65 | 4.02% | | 603803 | 瑞斯康达 | 16.31 | -376.50 | -0.45 | -2.68% | 436030 | 72113.32 | 10.26% | | 000733 | 振华科技 | 44.87 | 25.30 | -1.25 | -2.71% | 147263 | 66772.7 | 2.66% | | 688184 | ST帕瓦 | 13.61 | -3.48 | -0.38 | -2.72% | 26844.03 | 3739.39 | 2.67% | | 000020 | 深华发Ａ | 13.58 | 110.75 | -0.38 | -2.72% | 71569 | 9831.897 | 3.95% | | 002897 | 意华股份 | 68.10 | 44.92 | -1.91 | -2.73% | 139392 | 96393.27 | 7.64% | | 600288 | 大恒科技 | 14.60 | 38.99 | -0.41 | -2.73% | 145734 | 21491.93 | 3.34% | | 002017 | 东信和平 | 18.63 | 65.29 | -0.53 | -2.77% | 131003 | 24671.33 | 2.26% | | 002036 | 联创电子 | 8.38 | -7.97 | -0.24 | -2.78% | 353120 | 29987.17 | 3.35% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 257630.7 | 11691.61 | 0.77% | | 920641 | 格利尔 | 17.75 | 246.13 | -0.51 | -2.79% | 24161 | 4323.972 | 5.32% | | 000547 | 航天发展 | 25.30 | -32.67 | -0.73 | -2.80% | 1179795 | 301344.1 | 7.42% | | 688693 | 锴威特 | 136.04 | -104.46 | -3.96 | -2.83% | 83570.53 | 112465.9 | 21.48% | | 300136 | 信维通信 | 99.61 | 130.94 | -2.90 | -2.83% | 1127994 | 1133583 | 13.67% | | 600990 | 四创电子 | 21.22 | -17.74 | -0.62 | -2.84% | 52485 | 11251.11 | 1.95% | | 001389 | 广合科技 | 180.68 | 73.09 | -5.32 | -2.86% | 74349 | 134946.1 | 4.89% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.24 | -2.87% | 240081 | 19585.32 | 3.88% | | 301328 | 维峰电子 | 80.72 | 96.46 | -2.40 | -2.89% | 32401 | 26202.2 | 4.08% | | 600151 | 航天机电 | 14.08 | -44.82 | -0.42 | -2.90% | 492833 | 69613.15 | 3.44% | | 605258 | 协和电子 | 36.10 | 53.04 | -1.10 | -2.96% | 31792 | 11554.41 | 3.61% | | 300390 | 天华新能 | 93.65 | 59.41 | -2.87 | -2.97% | 735014 | 709648.5 | 10.36% | | 300393 | 中来股份 | 11.73 | -8.58 | -0.36 | -2.98% | 622750 | 72508.02 | 6.51% | | 300042 | 朗科科技 | 64.95 | 106.91 | -2.02 | -3.02% | 290083 | 190670.7 | 14.48% | | 688307 | 中润光学 | 127.21 | 166.93 | -3.97 | -3.03% | 56436.18 | 72102.34 | 6.36% | | 300408 | 三环集团 | 85.70 | 57.10 | -2.69 | -3.04% | 333375 | 288641.3 | 1.78% | | 300627 | 华测导航 | 30.89 | 36.38 | -0.97 | -3.04% | 174568 | 54467.05 | 2.69% | | 688458 | 美芯晟 | 44.58 | -214.93 | -1.40 | -3.04% | 94269.38 | 42741.25 | 11.08% | | 301180 | 万祥科技 | 17.82 | -1105.97 | -0.56 | -3.05% | 42959 | 7741.088 | 2.62% | | 688047 | 龙芯中科 | 159.98 | -153.54 | -5.04 | -3.05% | 123306.7 | 199986.3 | 3.07% | | 002383 | 合众思壮 | 8.88 | -40.97 | -0.28 | -3.06% | 169336 | 15233.75 | 2.29% | | 603890 | 春秋电子 | 20.06 | 29.36 | -0.64 | -3.09% | 396344 | 80446.99 | 8.87% | | 002815 | 崇达技术 | 15.63 | 79.99 | -0.50 | -3.10% | 434204 | 68525.73 | 5.59% | | 002138 | 顺络电子 | 35.63 | 29.75 | -1.14 | -3.10% | 293115 | 105306 | 3.87% | | 688484 | 南芯科技 | 45.73 | 109.60 | -1.47 | -3.11% | 141002.2 | 65656.7 | 3.30% | | 301217 | 铜冠铜箔 | 83.20 | 419.95 | -2.68 | -3.12% | 390272 | 329313.7 | 4.71% | | 301626 | 苏州天脉 | 279.00 | 286.23 | -9.07 | -3.15% | 21126 | 60066.93 | 4.01% | | 002806 | 华锋股份 | 14.67 | -72.74 | -0.48 | -3.17% | 91733 | 13594.32 | 5.27% | | 688709 | 成都华微 | 39.65 | 390.75 | -1.30 | -3.17% | 108546.5 | 43474.41 | 4.90% | | 301630 | 同宇新材 | 253.95 | 72.97 | -8.35 | -3.18% | 15555 | 40299.39 | 15.56% | | 600100 | 同方股份 | 8.47 | 85.60 | -0.28 | -3.20% | 638545 | 55037.71 | 1.91% | | 603019 | 中科曙光 | 94.46 | 62.32 | -3.13 | -3.21% | 803340 | 770424.7 | 5.49% | | 300964 | 本川智能 | 81.98 | 187.64 | -2.72 | -3.21% | 61952 | 50891.09 | 11.06% | | 688469 | 芯联集成-U | 7.82 | -130.85 | -0.26 | -3.22% | 3457245 | 274805 | 5.89% | | 000050 | 深天马Ａ | 7.47 | -269.09 | -0.25 | -3.24% | 359377 | 27032.4 | 1.46% | | 002848 | *ST高斯 | 16.82 | -47.65 | -0.57 | -3.28% | 97046 | 16430.35 | 5.88% | | 688011 | 新光光电 | 64.60 | -157.27 | -2.19 | -3.28% | 17868.18 | 11775.56 | 1.79% | | 301051 | 信濠光电 | 24.94 | -20.22 | -0.85 | -3.30% | 42095 | 10621.83 | 2.61% | | 003031 | 中瓷电子 | 160.60 | 114.42 | -5.49 | -3.31% | 190149 | 304382.7 | 5.59% | | 000823 | 超声电子 | 16.28 | 40.92 | -0.56 | -3.33% | 353630 | 58167.87 | 6.59% | | 688100 | 威胜信息 | 38.00 | 27.67 | -1.31 | -3.33% | 43905.63 | 16885.4 | 0.89% | | 301132 | 满坤科技 | 35.87 | 48.55 | -1.24 | -3.34% | 50165 | 18200.27 | 5.29% | | 603328 | 依顿电子 | 11.98 | 30.90 | -0.42 | -3.39% | 315383 | 38320.66 | 3.16% | | 300686 | 智动力 | 16.81 | -27.03 | -0.59 | -3.39% | 100312 | 17061.83 | 3.87% | | 600435 | 北方导航 | 13.67 | 169.95 | -0.48 | -3.39% | 391147 | 54112.45 | 2.59% | | 688790 | 昂瑞微-UW | 157.08 | -114.27 | -5.54 | -3.41% | 17592.06 | 28229.17 | 14.59% | | 002465 | 海格通信 | 14.98 | -45.00 | -0.53 | -3.42% | 995835.1 | 150722.4 | 4.02% | | 002885 | 京泉华 | 43.23 | 120.99 | -1.53 | -3.42% | 325783 | 141837.5 | 13.73% | | 605111 | 新洁能 | 47.99 | 52.47 | -1.71 | -3.44% | 398837 | 193775.7 | 9.60% | | 688183 | 生益电子 | 97.61 | 47.27 | -3.50 | -3.46% | 231784.4 | 229501.6 | 2.79% | | 603228 | 景旺电子 | 71.43 | 61.77 | -2.57 | -3.47% | 311821 | 225419.7 | 3.20% | | 002387 | 维信诺 | 7.99 | -4.49 | -0.29 | -3.50% | 281243 | 22752.44 | 2.02% | | 688788 | 科思科技 | 53.64 | -27.56 | -1.95 | -3.51% | 25438.19 | 13796.54 | 1.62% | | 300870 | 欧陆通 | 406.46 | 243.64 | -14.81 | -3.52% | 52517 | 214105.6 | 4.82% | | 688260 | 昀冢科技 | 48.95 | -30.79 | -1.81 | -3.57% | 98107.3 | 48372.51 | 8.18% | | 688636 | 智明达 | 41.09 | 63.97 | -1.52 | -3.57% | 48719.29 | 20262.16 | 2.91% | | 688385 | 复旦微电 | 69.10 | 232.83 | -2.56 | -3.57% | 252018 | 176607.4 | 4.67% | | 002281 | 光迅科技 | 196.49 | 152.99 | -7.31 | -3.59% | 907859.1 | 1752366 | 11.65% | | 301041 | 金百泽 | 32.97 | 156.95 | -1.23 | -3.60% | 91026 | 30579.39 | 11.53% | | 688126 | 沪硅产业 | 24.07 | -44.64 | -0.90 | -3.60% | 1525402 | 377387.4 | 5.58% | | 600183 | 生益科技 | 89.95 | 55.62 | -3.37 | -3.61% | 598251 | 540157.3 | 2.50% | | 300739 | 明阳电路 | 28.25 | 123.32 | -1.06 | -3.62% | 192032 | 55154.83 | 6.34% | | 301150 | 中一科技 | 73.29 | 122.63 | -2.80 | -3.68% | 108703 | 81129.04 | 4.88% | | 603712 | 七一二 | 15.01 | -23.02 | -0.58 | -3.72% | 167902 | 25501.16 | 2.17% | | 002436 | 兴森科技 | 31.49 | 370.87 | -1.22 | -3.73% | 1370440 | 441049.8 | 9.03% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 227286 | 11258.36 | 3.71% | | 002463 | 沪电股份 | 102.99 | 46.07 | -4.03 | -3.77% | 627584 | 653641.1 | 3.26% | | 688313 | 仕佳光子 | 175.60 | 200.83 | -6.93 | -3.80% | 329431.3 | 588627.5 | 7.29% | | 688002 | 睿创微纳 | 134.66 | 43.03 | -5.33 | -3.81% | 111785.1 | 152778.4 | 2.40% | | 688629 | 华丰科技 | 126.20 | 134.71 | -5.00 | -3.81% | 198598.9 | 254036.8 | 10.93% | | 300672 | 国科微 | 235.63 | -222.56 | -9.37 | -3.82% | 128684 | 308761.3 | 6.12% | | 688387 | 信科移动-U | 19.81 | -280.54 | -0.79 | -3.83% | 991630.4 | 197480.7 | 4.92% | | 600888 | 新疆众和 | 8.25 | 18.17 | -0.33 | -3.85% | 413038 | 34484.15 | 2.66% | | 688035 | 德邦科技 | 81.24 | 100.59 | -3.25 | -3.85% | 96383.59 | 79698.32 | 6.78% | | 688388 | 嘉元科技 | 44.71 | 133.09 | -1.79 | -3.85% | 276420.7 | 125052.1 | 6.07% | | 300223 | 北京君正 | 136.40 | 105.94 | -5.48 | -3.86% | 347931 | 479635.6 | 8.25% | | 603660 | 苏州科达 | 13.14 | -12.83 | -0.53 | -3.88% | 438489 | 58712.51 | 7.67% | | 300807 | 天迈科技 | 50.98 | -96.98 | -2.08 | -3.92% | 25345 | 13036.35 | 4.88% | | 300940 | 南极光 | 19.78 | 67.71 | -0.84 | -4.07% | 81575 | 16379.08 | 5.18% | | 002913 | 奥士康 | 51.89 | 77.28 | -2.21 | -4.09% | 76311 | 40009.89 | 2.53% | | 688766 | 普冉股份 | 404.50 | 136.05 | -17.27 | -4.09% | 91902.97 | 372019.2 | 6.21% | | 300476 | 胜宏科技 | 340.22 | 71.45 | -14.61 | -4.12% | 535795 | 1847439 | 6.19% | | 002289 | *ST宇顺 | 44.89 | 375.29 | -1.94 | -4.14% | 72597 | 33795.76 | 2.65% | | 300657 | 弘信电子 | 36.17 | 97.78 | -1.59 | -4.21% | 477420 | 176015 | 10.19% | | 002782 | 可立克 | 25.43 | 49.44 | -1.13 | -4.25% | 415785 | 106375.6 | 8.55% | | 688282 | 理工导航 | 90.00 | -627.23 | -4.00 | -4.26% | 29610.92 | 27014.9 | 3.36% | | 002859 | 洁美科技 | 51.51 | 94.99 | -2.29 | -4.26% | 122313 | 63155.21 | 3.01% | | 000636 | 风华高科 | 27.00 | 101.66 | -1.21 | -4.29% | 708015.1 | 194000.4 | 6.12% | | 688311 | 盟升电子 | 31.90 | -333.45 | -1.44 | -4.32% | 86317.87 | 27776.52 | 4.97% | | 603124 | 江南新材 | 119.55 | 66.83 | -5.53 | -4.42% | 31735 | 38558.33 | 4.09% | | 688172 | 燕东微 | 51.40 | -160.84 | -2.42 | -4.50% | 344408.9 | 181087.9 | 4.43% | | 688418 | 震有科技 | 50.13 | -85.21 | -2.44 | -4.64% | 88789.48 | 45270.3 | 4.61% | | 688498 | 源杰科技 | 1559.00 | 376.34 | -76.00 | -4.65% | 48649.84 | 759891.1 | 5.73% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.167033E+07 | 544792.4 | 19.97% | | 600552 | 凯盛科技 | 17.44 | 124.11 | -0.86 | -4.70% | 1083338 | 192472.2 | 11.47% | | 300857 | 协创数据 | 274.01 | 76.07 | -14.02 | -4.87% | 269363 | 755935.4 | 5.59% | | 603185 | 弘元绿能 | 21.66 | -351.28 | -1.11 | -4.87% | 463856 | 100567.5 | 6.83% | | 603042 | 华脉科技 | 21.83 | -62.84 | -1.12 | -4.88% | 168155 | 37001.55 | 10.47% | | 688667 | 菱电电控 | 151.20 | 53.26 | -7.80 | -4.91% | 19509.1 | 30051.04 | 3.70% | | 688347 | 华虹公司 | 150.09 | 528.57 | -7.77 | -4.92% | 431421.2 | 666302.4 | 10.58% | | 688195 | 腾景科技 | 348.92 | 626.70 | -18.08 | -4.93% | 69168.69 | 245522.3 | 5.35% | | 002512 | ST达华 | 4.82 | -41.93 | -0.25 | -4.93% | 638812 | 31544.42 | 5.84% | | 605118 | 力鼎光电 | 45.05 | 67.72 | -2.34 | -4.94% | 58424 | 26437 | 1.43% | | 600118 | 中国卫星 | 95.82 | 6674.50 | -4.98 | -4.94% | 716412 | 694468.6 | 6.06% | | 603186 | 华正新材 | 100.91 | 54.70 | -5.28 | -4.97% | 185758 | 190764.1 | 11.85% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61789 | 11529.83 | 0.50% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 116619 | 17005.18 | 5.05% | | 688123 | 聚辰股份 | 163.00 | 87.47 | -8.70 | -5.07% | 206535.5 | 345717.4 | 13.05% | | 002552 | 宝鼎科技 | 32.13 | 72.34 | -1.72 | -5.08% | 392054 | 127612.9 | 10.64% | | 300620 | 光库科技 | 272.02 | 321.91 | -14.61 | -5.10% | 243640 | 665101.8 | 9.85% | | 300782 | 卓胜微 | 133.63 | -196.73 | -7.25 | -5.15% | 492854 | 671008.3 | 10.75% | | 300139 | 晓程科技 | 50.27 | 74.32 | -2.73 | -5.15% | 261629 | 132601.2 | 11.20% | | 688525 | 佰维存储 | 306.30 | 36.52 | -17.05 | -5.27% | 444967 | 1384131 | 9.45% | | 002636 | 金安国纪 | 42.90 | 65.17 | -2.39 | -5.28% | 341615 | 148259.5 | 4.72% | | 300903 | 科翔股份 | 75.05 | -123.27 | -4.19 | -5.29% | 416510 | 315919.9 | 12.60% | | 002962 | 五方光电 | 18.25 | 176.91 | -1.02 | -5.29% | 303699 | 56235.08 | 14.52% | | 600601 | 方正科技 | 12.50 | 85.43 | -0.70 | -5.30% | 2569316 | 327853.8 | 6.16% | | 002384 | 东山精密 | 203.35 | 182.57 | -11.54 | -5.37% | 1019791 | 2090850 | 7.36% | | 688603 | 天承科技 | 139.90 | 178.70 | -8.10 | -5.47% | 94483.32 | 135734.7 | 19.92% | | 301205 | 联特科技 | 276.47 | 410.28 | -16.10 | -5.50% | 86594 | 240630.8 | 10.38% | | 600363 | 联创光电 | 41.75 | 42.14 | -2.51 | -5.67% | 231202 | 97928.88 | 5.13% | | 688375 | 国博电子 | 110.01 | 145.43 | -6.82 | -5.84% | 87244.76 | 97478.85 | 1.46% | | 601231 | 环旭电子 | 39.67 | 48.96 | -2.46 | -5.84% | 505242 | 204226.9 | 2.11% | | 300548 | 长芯博创 | 251.40 | 195.36 | -15.59 | -5.84% | 189620 | 492823.3 | 7.04% | | 688711 | 宏微科技 | 32.42 | 407.81 | -2.02 | -5.87% | 203437.1 | 67529.42 | 9.55% | | 300835 | 龙磁科技 | 114.70 | 81.61 | -7.18 | -5.89% | 80139 | 93676.07 | 9.64% | | 688234 | 天岳先进 | 158.80 | -277.48 | -10.20 | -6.04% | 366988.6 | 583058.6 | 8.54% | | 300102 | 乾照光电 | 28.39 | 224.31 | -1.88 | -6.21% | 613124 | 176653.9 | 6.69% | | 688020 | 方邦股份 | 147.96 | -119.08 | -10.04 | -6.35% | 50039.95 | 75097.91 | 6.07% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 186741 | 104968 | 8.71% | | 002429 | 兆驰股份 | 12.65 | 48.60 | -0.87 | -6.43% | 2091844 | 269927.6 | 4.62% | | 688261 | 东微半导 | 83.26 | 232.14 | -5.73 | -6.44% | 104677.4 | 90706 | 8.57% | | 688008 | 澜起科技 | 247.98 | 118.50 | -17.10 | -6.45% | 1145287 | 2916516 | 9.99% | | 688381 | 帝奥微 | 34.69 | -83.34 | -2.43 | -6.55% | 323043.1 | 121554.5 | 13.05% | | 603175 | 超颖电子 | 93.33 | 635.75 | -6.57 | -6.58% | 52392 | 49893.85 | 11.52% | | 600345 | 长江通信 | 55.09 | 72.37 | -3.91 | -6.63% | 214451 | 122489.4 | 10.14% | | 688048 | 长光华芯 | 418.31 | 2185.33 | -29.79 | -6.65% | 118086.5 | 508428.2 | 6.70% | | 688159 | 有方科技 | 63.75 | 157.74 | -4.56 | -6.68% | 183472.8 | 125217.6 | 19.79% | | 688205 | 德科立 | 266.01 | 549.28 | -19.17 | -6.72% | 133983.3 | 359618 | 8.46% | | 688041 | 海光信息 | 303.01 | 258.35 | -22.19 | -6.82% | 576722.9 | 1782147 | 2.48% | | 688141 | 杰华特 | 96.36 | -49.32 | -7.14 | -6.90% | 347018.6 | 339780.4 | 7.71% | | 002222 | 福晶科技 | 105.82 | 169.32 | -7.94 | -6.98% | 477666 | 519773 | 10.20% | | 920045 | 蘅东光 | 540.00 | 111.64 | -41.00 | -7.06% | 14436 | 80531.98 | 7.17% | | 688079 | 美迪凯 | 17.53 | -39.62 | -1.34 | -7.10% | 220657.5 | 39380.98 | 5.46% | | 301157 | 华塑科技 | 82.10 | 158.89 | -6.36 | -7.19% | 55202 | 46834.36 | 26.72% | | 600703 | 三安光电 | 16.16 | -162.01 | -1.29 | -7.39% | 4659033 | 772501.5 | 9.34% | | 603002 | 宏昌电子 | 15.14 | 584.32 | -1.21 | -7.40% | 1149246 | 180018.8 | 10.13% | | 601869 | 长飞光纤 | 374.45 | 267.90 | -30.25 | -7.47% | 155276 | 591861 | 3.82% | | 301002 | 崧盛股份 | 57.71 | 684.92 | -4.76 | -7.62% | 124653 | 73086.55 | 14.67% | | 920971 | 天马新材 | 30.08 | 74.42 | -2.62 | -8.01% | 69943 | 21884.01 | 8.16% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 1.045889E+07 | 326316.5 | 14.37% | | 301326 | 捷邦科技 | 177.58 | -256.36 | -15.96 | -8.25% | 43975 | 80343.75 | 6.10% | | 600498 | 烽火通信 | 54.29 | 175.97 | -4.88 | -8.25% | 1337258 | 742838 | 10.52% | | 002796 | 世嘉科技 | 46.53 | -191.74 | -4.22 | -8.32% | 219995 | 104055.5 | 9.66% | | 300449 | 汉邦高科 | 10.13 | -50.38 | -0.92 | -8.33% | 778667.1 | 80591.97 | 20.17% | | 300570 | 太辰光 | 160.40 | 127.66 | -15.15 | -8.63% | 369828 | 613167.8 | 19.24% | | 000066 | 中国长城 | 20.50 | 3277.95 | -2.17 | -9.57% | 5263872 | 1103547 | 16.32% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 23736 | 17799.63 | 1.06% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 2016091 | 614374.1 | 16.35% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1387604 | 225675 | 17.63% | | 300965 | 恒宇信通 | 78.01 | 169.90 | -15.87 | -16.90% | 78954 | 64276.81 | 14.36% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 293209.8 | 5221.162 | 12.32% |
|