|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)计算机、通信和其他电子设备制造业上涨家数:467下跌家数:181平均涨幅:+0.80%平均换手:2.09%总成交额:2508.83亿元 更新时间：2026-03-27 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.58 | -43.38 | +5.25 | +10.86% | 168298.6 | 87469.87 | 3.74% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 393347 | 98379 | 10.19% | | 688530 | 欧莱新材 | 32.23 | -2459.74 | +2.90 | +9.89% | 81181.94 | 25022.94 | 11.98% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 8678661 | 506516.9 | 35.87% | | 603115 | 海星股份 | 43.32 | 51.37 | +3.84 | +9.73% | 165125 | 66398.2 | 6.83% | | 688608 | 恒玄科技 | 172.35 | 49.42 | +14.92 | +9.48% | 44455.53 | 73924.13 | 2.64% | | 688205 | 德科立 | 206.50 | 446.72 | +17.62 | +9.33% | 110020.1 | 210734.8 | 6.95% | | 300390 | 天华新能 | 61.88 | 127.82 | +5.23 | +9.23% | 435562 | 260095.3 | 6.48% | | 301285 | 鸿日达 | 85.67 | -317.07 | +7.07 | +8.99% | 52084 | 43316.19 | 6.62% | | 300456 | 赛微电子 | 46.88 | 22.53 | +3.86 | +8.97% | 482644 | 216693.2 | 8.08% | | 688025 | 杰普特 | 228.71 | 93.23 | +18.11 | +8.60% | 50177.59 | 108288.8 | 5.28% | | 300666 | 江丰电子 | 144.75 | 74.65 | +11.15 | +8.35% | 116911 | 164263 | 5.29% | | 300620 | 光库科技 | 193.79 | 273.32 | +14.71 | +8.21% | 172938 | 317842.7 | 7.00% | | 301086 | 鸿富瀚 | 128.36 | 142.01 | +9.68 | +8.16% | 28884 | 36051.76 | 6.10% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.89 | +8.00% | 166219.9 | 19349.59 | 5.12% | | 688195 | 腾景科技 | 287.02 | 525.91 | +21.23 | +7.99% | 71951 | 197529.8 | 5.56% | | 301486 | 致尚科技 | 155.90 | 117.46 | +10.70 | +7.37% | 57137 | 85435.39 | 7.89% | | 605058 | 澳弘电子 | 33.76 | 32.61 | +2.26 | +7.17% | 48819 | 15799.96 | 3.42% | | 688019 | 安集科技 | 246.49 | 55.44 | +16.50 | +7.17% | 28333.49 | 68824.7 | 1.68% | | 002583 | 海能达 | 10.43 | -5.34 | +0.67 | +6.86% | 320289 | 32896.7 | 2.50% | | 002972 | 科安达 | 12.09 | 37.51 | +0.71 | +6.24% | 84043 | 10086.11 | 6.24% | | 301152 | 天力锂能 | 29.52 | -9.16 | +1.69 | +6.07% | 66390 | 19376.99 | 9.35% | | 603124 | 江南新材 | 107.62 | 76.12 | +5.80 | +5.70% | 40076 | 42091.04 | 5.16% | | 002519 | 银河电子 | 8.40 | -10.91 | +0.45 | +5.66% | 961188.9 | 79052.38 | 8.59% | | 688591 | 泰凌微 | 36.69 | 68.94 | +1.94 | +5.58% | 33629.31 | 11998.48 | 2.00% | | 688662 | 富信科技 | 61.50 | 136.05 | +3.23 | +5.54% | 40931.82 | 24069.81 | 4.64% | | 002577 | 雷柏科技 | 16.03 | 417.85 | +0.84 | +5.53% | 46853 | 7455.66 | 1.67% | | 000988 | 华工科技 | 111.15 | 75.99 | +5.80 | +5.51% | 698040 | 750130 | 6.95% | | 688603 | 天承科技 | 78.33 | 116.81 | +4.03 | +5.42% | 28035.59 | 21392.6 | 5.91% | | 300205 | *ST天喻 | 6.56 | -7.51 | +0.32 | +5.13% | 89803 | 5814.86 | 2.09% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44416 | 3730.8 | 1.82% | | 301626 | 苏州天脉 | 249.87 | 154.09 | +11.79 | +4.95% | 23032 | 57016.05 | 4.38% | | 688313 | 仕佳光子 | 90.60 | 124.68 | +4.09 | +4.73% | 318517.5 | 276043.4 | 7.05% | | 301150 | 中一科技 | 55.19 | 560.32 | +2.48 | +4.70% | 139176 | 74302.96 | 6.25% | | 603002 | 宏昌电子 | 9.84 | 290.57 | +0.44 | +4.68% | 233573 | 22278.01 | 2.06% | | 688503 | 聚和材料 | 85.58 | 50.64 | +3.78 | +4.62% | 70208.02 | 59544.84 | 3.49% | | 600330 | 天通股份 | 16.87 | 953.23 | +0.71 | +4.39% | 669455 | 109098.8 | 5.43% | | 688210 | 统联精密 | 40.45 | 231.07 | +1.68 | +4.33% | 28346.4 | 11233.53 | 1.75% | | 688601 | 力芯微 | 54.23 | 133.96 | +2.25 | +4.33% | 46503.22 | 24068.11 | 3.48% | | 301191 | 菲菱科思 | 132.56 | 153.63 | +5.34 | +4.20% | 44613 | 58491.32 | 8.55% | | 300531 | 优博讯 | 20.02 | -77.03 | +0.79 | +4.11% | 254751 | 50872.35 | 8.18% | | 688709 | 成都华微 | 43.06 | 283.24 | +1.68 | +4.06% | 33195 | 13884.39 | 1.50% | | 002402 | 和而泰 | 29.91 | 45.20 | +1.14 | +3.96% | 354199 | 105279.4 | 4.35% | | 300835 | 龙磁科技 | 77.69 | 63.91 | +2.94 | +3.93% | 25797 | 19725.89 | 3.14% | | 605588 | 冠石科技 | 54.22 | -56.52 | +2.04 | +3.91% | 12441 | 6677.21 | 1.70% | | 300548 | 长芯博创 | 154.35 | 158.16 | +5.58 | +3.75% | 129480 | 192223.3 | 4.81% | | 002463 | 沪电股份 | 81.97 | 41.27 | +2.96 | +3.75% | 473946 | 375285.1 | 2.46% | | 688049 | 炬芯科技 | 46.11 | 43.12 | +1.66 | +3.73% | 36221.71 | 16331.18 | 2.07% | | 688167 | 炬光科技 | 349.31 | -259.68 | +12.52 | +3.72% | 40277.79 | 134630.1 | 4.48% | | 688372 | 伟测科技 | 128.31 | 71.19 | +4.59 | +3.71% | 53432.96 | 67525.43 | 3.58% | | 002855 | 捷荣技术 | 12.21 | -7.44 | +0.42 | +3.56% | 39566 | 4801.56 | 1.61% | | 301622 | 英思特 | 60.88 | 43.49 | +2.08 | +3.54% | 13358 | 8066.46 | 2.13% | | 688593 | 新相微 | 30.01 | 1045.79 | +1.01 | +3.48% | 44327.43 | 12991.18 | 1.37% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.23 | +3.43% | 246511 | 17016.11 | 4.63% | | 920190 | 雷神科技 | 22.25 | 95.17 | +0.69 | +3.20% | 9189 | 2031.22 | 0.92% | | 301205 | 联特科技 | 218.82 | 252.38 | +6.62 | +3.12% | 51420 | 108007.2 | 6.17% | | 002189 | 中光学 | 19.91 | -9.65 | +0.59 | +3.05% | 30698 | 6077.46 | 1.18% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.18 | +3.03% | 48767.68 | 2925.898 | 2.05% | | 000045 | 深纺织Ａ | 14.03 | 101.65 | +0.40 | +2.93% | 196064 | 27124.55 | 4.29% | | 688220 | 翱捷科技-U | 70.79 | -48.71 | +2.01 | +2.92% | 31588.25 | 21951.16 | 0.86% | | 688661 | 和林微纳 | 82.33 | 323.39 | +2.33 | +2.91% | 18762.86 | 15118.51 | 1.24% | | 920914 | 远航精密 | 23.59 | 35.43 | +0.65 | +2.83% | 11798 | 2747.654 | 1.19% | | 002388 | 新亚制程 | 5.11 | -11.10 | +0.14 | +2.82% | 137063 | 6912.02 | 2.71% | | 603175 | 超颖电子 | 88.38 | 167.91 | +2.41 | +2.80% | 34338 | 30005.13 | 7.80% | | 301536 | 星宸科技 | 69.83 | 95.50 | +1.90 | +2.80% | 42225 | 28982.57 | 2.26% | | 300073 | 当升科技 | 54.84 | 58.49 | +1.49 | +2.79% | 113883 | 61269.45 | 2.25% | | 688720 | 艾森股份 | 63.91 | 127.66 | +1.73 | +2.78% | 12286.04 | 7794.565 | 2.18% | | 688107 | 安路科技 | 30.56 | -51.38 | +0.82 | +2.76% | 57426.38 | 17488.44 | 1.43% | | 300708 | 聚灿光电 | 9.44 | 43.23 | +0.25 | +2.72% | 236538 | 21856.77 | 3.33% | | 300331 | 苏大维格 | 42.55 | -178.96 | +1.12 | +2.70% | 50503 | 21112.82 | 2.40% | | 300866 | 安克创新 | 113.90 | 23.71 | +2.99 | +2.70% | 64581 | 72737.89 | 2.10% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 31242 | 2753.58 | 1.11% | | 688172 | 燕东微 | 40.13 | -824.82 | +1.03 | +2.63% | 96532.15 | 38096.41 | 1.24% | | 688182 | 灿勤科技 | 27.09 | 115.29 | +0.69 | +2.61% | 20328.43 | 5421.004 | 0.51% | | 002709 | 天赐材料 | 45.64 | 68.16 | +1.15 | +2.58% | 775256.9 | 349442.3 | 5.15% | | 300139 | 晓程科技 | 57.73 | 191.25 | +1.44 | +2.56% | 176470 | 100982.2 | 7.55% | | 688486 | 龙迅股份 | 58.25 | 45.18 | +1.44 | +2.53% | 12079.41 | 6917.632 | 0.91% | | 688696 | 极米科技 | 91.42 | 44.68 | +2.25 | +2.52% | 4594.47 | 4184.494 | 0.66% | | 688548 | 广钢气体 | 23.41 | 107.95 | +0.57 | +2.50% | 128976.2 | 30045.45 | 1.87% | | 300346 | 南大光电 | 46.29 | 104.50 | +1.11 | +2.46% | 127548 | 58448.66 | 1.94% | | 603893 | 瑞芯微 | 153.32 | 63.11 | +3.67 | +2.45% | 31605 | 47541.96 | 0.75% | | 688146 | 中船特气 | 41.81 | 63.78 | +0.98 | +2.40% | 33402.16 | 13839.48 | 2.30% | | 300211 | *ST亿通 | 8.14 | -88.94 | +0.19 | +2.39% | 18569 | 1499.28 | 0.62% | | 002952 | 亚世光电 | 24.05 | 319.46 | +0.56 | +2.38% | 37347 | 8909.26 | 2.84% | | 300951 | 博硕科技 | 35.74 | 31.26 | +0.83 | +2.38% | 9590 | 3384.5 | 0.63% | | 300270 | 中威电子 | 10.40 | -56.47 | +0.24 | +2.36% | 50011 | 5231.71 | 1.92% | | 002955 | 鸿合科技 | 25.61 | 117.07 | +0.59 | +2.36% | 18636 | 4763.63 | 0.95% | | 002861 | 瀛通通讯 | 15.72 | 277.85 | +0.36 | +2.34% | 27839 | 4320.43 | 1.85% | | 688048 | 长光华芯 | 233.18 | -2667.95 | +5.30 | +2.33% | 106874.5 | 238057.1 | 6.06% | | 600980 | 北矿科技 | 21.65 | 32.90 | +0.49 | +2.32% | 19125 | 4095.28 | 1.01% | | 002213 | 大为股份 | 30.50 | -463.67 | +0.69 | +2.31% | 241867 | 70429.95 | 11.71% | | 688775 | 影石创新 | 186.79 | 77.69 | +4.13 | +2.26% | 4889.89 | 9054.979 | 1.49% | | 300870 | 欧陆通 | 250.47 | 82.00 | +5.52 | +2.25% | 25109 | 61546.48 | 2.30% | | 300458 | 全志科技 | 35.48 | 99.55 | +0.77 | +2.22% | 85459 | 29937.48 | 1.26% | | 300831 | 派瑞股份 | 16.70 | 542.67 | +0.36 | +2.20% | 86479 | 14171.97 | 4.69% | | 688002 | 睿创微纳 | 101.60 | 59.04 | +2.18 | +2.19% | 29474.44 | 29669.74 | 0.64% | | 300241 | 瑞丰光电 | 6.69 | 122.75 | +0.14 | +2.14% | 283639 | 18696.76 | 4.84% | | 301600 | 慧翰股份 | 100.62 | 59.60 | +2.10 | +2.13% | 5073 | 5062.25 | 1.57% | | 688286 | 敏芯股份 | 66.39 | 75.34 | +1.38 | +2.12% | 6339.1 | 4153.603 | 1.13% | | 688362 | 甬矽电子 | 37.57 | 177.16 | +0.77 | +2.09% | 69317.79 | 25483.07 | 1.69% | | 688036 | 传音控股 | 56.68 | 17.20 | +1.16 | +2.09% | 85266.73 | 48328.19 | 0.74% | | 301141 | 中科磁业 | 49.33 | 154.75 | +0.99 | +2.05% | 10793 | 5272.6 | 2.42% | | 688150 | 莱特光电 | 39.58 | 72.45 | +0.79 | +2.04% | 78064.83 | 30275.74 | 1.94% | | 600237 | 铜峰电子 | 8.52 | 44.82 | +0.17 | +2.04% | 112467 | 9474.21 | 1.80% | | 301183 | 东田微 | 161.48 | 135.15 | +3.21 | +2.03% | 49430 | 77240.04 | 8.42% | | 300570 | 太辰光 | 119.65 | 72.32 | +2.33 | +1.99% | 124642 | 143723.5 | 6.49% | | 000810 | 创维数字 | 10.91 | 125.26 | +0.21 | +1.96% | 72459 | 7839.38 | 0.65% | | 920005 | 鼎佳精密 | 35.01 | 40.22 | +0.67 | +1.95% | 2383 | 830.4737 | 1.11% | | 688450 | 光格科技 | 32.40 | -26.91 | +0.62 | +1.95% | 13519.82 | 4371.851 | 2.76% | | 301314 | 科瑞思 | 45.05 | 166.78 | +0.86 | +1.95% | 5394 | 2400.25 | 3.32% | | 002222 | 福晶科技 | 66.61 | 116.55 | +1.27 | +1.94% | 143135 | 92691.14 | 3.06% | | 301067 | 显盈科技 | 30.54 | 2229.55 | +0.58 | +1.94% | 9400 | 2826.24 | 1.47% | | 688711 | 宏微科技 | 26.75 | -433.72 | +0.50 | +1.90% | 19838.56 | 5233.166 | 0.93% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 164731 | 5265.9 | 1.03% | | 600884 | 杉杉股份 | 13.53 | -285.10 | +0.25 | +1.88% | 547868 | 73318.6 | 2.99% | | 002119 | 康强电子 | 20.32 | 76.12 | +0.37 | +1.85% | 70780 | 14098.41 | 1.89% | | 301383 | 天键股份 | 27.33 | 129.17 | +0.49 | +1.83% | 7297 | 1982.16 | 1.03% | | 603185 | 弘元绿能 | 24.01 | -19.71 | +0.43 | +1.82% | 140960 | 33671.63 | 2.08% | | 688100 | 威胜信息 | 36.94 | 27.26 | +0.66 | +1.82% | 13700.12 | 5022.118 | 0.28% | | 301002 | 崧盛股份 | 35.44 | -186.80 | +0.63 | +1.81% | 15398 | 5416.35 | 1.81% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 107740 | 4278.14 | 0.97% | | 688181 | 八亿时空 | 31.36 | 53.85 | +0.55 | +1.79% | 13370.77 | 4156.71 | 0.99% | | 301182 | 凯旺科技 | 56.58 | -51.29 | +0.99 | +1.78% | 31445 | 17773.7 | 3.28% | | 300546 | 雄帝科技 | 21.42 | 108.66 | +0.37 | +1.76% | 17705 | 3752.36 | 1.32% | | 688081 | 兴图新科 | 38.44 | -47.68 | +0.66 | +1.75% | 8597.139 | 3319.155 | 0.83% | | 688475 | 萤石网络 | 26.32 | 36.58 | +0.45 | +1.74% | 16522.61 | 4299.438 | 0.21% | | 688401 | 路维光电 | 48.84 | 37.67 | +0.83 | +1.73% | 14837.4 | 7207.458 | 0.77% | | 300127 | 银河磁体 | 30.07 | 54.42 | +0.51 | +1.73% | 25279 | 7542.59 | 1.10% | | 301567 | 贝隆精密 | 41.92 | 102.26 | +0.71 | +1.72% | 5611 | 2329.23 | 2.64% | | 688007 | 光峰科技 | 13.61 | -41.54 | +0.23 | +1.72% | 30373.64 | 4109.492 | 0.66% | | 600498 | 烽火通信 | 46.20 | 76.35 | +0.78 | +1.72% | 459233 | 204764.3 | 3.61% | | 688653 | 康希通信 | 12.51 | -72.95 | +0.21 | +1.71% | 27764.74 | 3434.655 | 0.88% | | 600525 | ST长园 | 5.37 | -5.63 | +0.09 | +1.70% | 69094 | 3641.25 | 0.52% | | 002937 | 兴瑞科技 | 24.50 | 47.19 | +0.41 | +1.70% | 23973 | 5823.74 | 0.81% | | 603068 | 博通集成 | 31.73 | 258.26 | +0.53 | +1.70% | 11240 | 3517.36 | 0.74% | | 605258 | 协和电子 | 32.81 | 41.61 | +0.54 | +1.67% | 13074 | 4218.08 | 1.49% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 42790 | 2590.53 | 0.97% | | 002055 | ST得润 | 5.63 | -3.32 | +0.09 | +1.62% | 91869 | 5130.87 | 1.55% | | 300269 | 联建光电 | 7.57 | 132.11 | +0.12 | +1.61% | 187393 | 14097.09 | 3.56% | | 002829 | 星网宇达 | 22.08 | -27.70 | +0.35 | +1.61% | 24210 | 5290.15 | 1.66% | | 688549 | 中巨芯-U | 8.88 | 2389.60 | +0.14 | +1.60% | 94248.48 | 8271.318 | 1.60% | | 688458 | 美芯晟 | 33.00 | -153.38 | +0.52 | +1.60% | 10043.25 | 3274.296 | 1.18% | | 688216 | 气派科技 | 27.05 | -26.34 | +0.42 | +1.58% | 12541.83 | 3354.038 | 1.18% | | 000970 | 中科三环 | 11.66 | 98.17 | +0.18 | +1.57% | 127241 | 14698.88 | 1.05% | | 301419 | 阿莱德 | 41.21 | 70.26 | +0.63 | +1.55% | 69528 | 28360.43 | 8.76% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.17 | +1.54% | 69234 | 7711.609 | 1.99% | | 301321 | 翰博高新 | 19.23 | -28.80 | +0.29 | +1.53% | 20238 | 3877.33 | 1.37% | | 600552 | 凯盛科技 | 12.03 | 72.38 | +0.18 | +1.52% | 102336 | 12111.73 | 1.08% | | 688545 | 兴福电子 | 46.80 | 81.04 | +0.70 | +1.52% | 18647.05 | 8638.817 | 1.02% | | 300965 | 恒宇信通 | 51.67 | 93.30 | +0.77 | +1.51% | 3298 | 1697.66 | 0.61% | | 003031 | 中瓷电子 | 79.58 | 58.53 | +1.18 | +1.51% | 62080 | 47931.57 | 1.83% | | 301389 | 隆扬电子 | 52.75 | 134.37 | +0.78 | +1.50% | 48305 | 24744.06 | 5.71% | | 688388 | 嘉元科技 | 40.70 | -336.82 | +0.60 | +1.50% | 96924.69 | 38527.49 | 2.17% | | 603072 | 天和磁材 | 36.02 | 63.73 | +0.52 | +1.46% | 11772 | 4209.94 | 0.93% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 48828 | 4412.44 | 1.13% | | 688230 | 芯导科技 | 61.07 | 67.66 | +0.87 | +1.45% | 3709.69 | 2233.923 | 0.32% | | 003040 | 楚天龙 | 16.17 | 1269.94 | +0.23 | +1.44% | 22509 | 3613.13 | 0.49% | | 300373 | 扬杰科技 | 72.44 | 30.12 | +1.02 | +1.43% | 46100 | 33133.17 | 0.85% | | 301358 | 湖南裕能 | 79.22 | 80.56 | +1.11 | +1.42% | 181129 | 141105.3 | 2.38% | | 002655 | 共达电声 | 17.85 | 73.90 | +0.25 | +1.42% | 145597 | 25556.99 | 4.02% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1320857 | 56785.01 | 0.69% | | 300576 | 容大感光 | 34.15 | 107.84 | +0.47 | +1.40% | 28875 | 9796.07 | 1.24% | | 301217 | 铜冠铜箔 | 37.50 | 4605.78 | +0.51 | +1.38% | 132566 | 48555.99 | 1.60% | | 688552 | 航天南湖 | 40.47 | 762.38 | +0.55 | +1.38% | 26991.3 | 10771.83 | 3.11% | | 002446 | 盛路通信 | 9.66 | -12.08 | +0.13 | +1.36% | 129285 | 12336.69 | 1.52% | | 603106 | 恒银科技 | 9.00 | 49.98 | +0.12 | +1.35% | 23484 | 2102.39 | 0.45% | | 920183 | 海菲曼 | 39.13 | 25.60 | +0.52 | +1.35% | 4366 | 1695.569 | 3.88% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.09 | +1.30% | 66298 | 4610.51 | 1.17% | | 300227 | 光韵达 | 10.93 | -54.21 | +0.14 | +1.30% | 76553 | 8260.271 | 1.77% | | 002977 | 天箭科技 | 26.63 | -191.11 | +0.34 | +1.29% | 10480 | 2773.88 | 1.57% | | 002104 | 恒宝股份 | 15.70 | 271.81 | +0.20 | +1.29% | 77115 | 12010.66 | 1.29% | | 688418 | 震有科技 | 40.08 | -212.29 | +0.51 | +1.29% | 23108.76 | 9127.663 | 1.20% | | 688620 | 安凯微 | 10.55 | -35.46 | +0.13 | +1.25% | 24937.44 | 2601.955 | 1.07% | | 688381 | 帝奥微 | 21.13 | -58.31 | +0.26 | +1.25% | 10291.05 | 2149.271 | 0.42% | | 002916 | 深南电路 | 235.19 | 48.91 | +2.89 | +1.24% | 49029 | 112532.1 | 0.74% | | 603023 | 威帝股份 | 4.89 | 1233.26 | +0.06 | +1.24% | 51790 | 2514.81 | 0.93% | | 301458 | 钧崴电子 | 34.23 | 70.99 | +0.42 | +1.24% | 21121 | 7166.93 | 1.80% | | 600435 | 北方导航 | 14.73 | 86.58 | +0.18 | +1.24% | 170958 | 25093.18 | 1.13% | | 300672 | 国科微 | 167.65 | 1053.81 | +2.03 | +1.23% | 65049 | 105661 | 3.09% | | 002017 | 东信和平 | 19.13 | 60.57 | +0.23 | +1.22% | 40345 | 7665.45 | 0.70% | | 688132 | 邦彦技术 | 16.68 | -23.72 | +0.20 | +1.21% | 13458.04 | 2252.785 | 0.88% | | 002835 | 同为股份 | 15.47 | 19.88 | +0.18 | +1.18% | 8854 | 1364.92 | 0.70% | | 688788 | 科思科技 | 56.22 | -33.35 | +0.65 | +1.17% | 5023.86 | 2798.882 | 0.32% | | 688079 | 美迪凯 | 13.00 | -44.88 | +0.15 | +1.17% | 44260.34 | 5657.528 | 1.09% | | 301348 | 蓝箭电子 | 24.31 | -508.08 | +0.28 | +1.17% | 69715 | 16710.74 | 4.49% | | 688511 | *ST天微 | 27.10 | 81.64 | +0.30 | +1.12% | 4246.06 | 1151.194 | 0.41% | | 300711 | 广哈通信 | 24.62 | 78.14 | +0.27 | +1.11% | 23989 | 5888.41 | 0.97% | | 688020 | 方邦股份 | 80.58 | -84.34 | +0.88 | +1.10% | 5422.26 | 4309.46 | 0.66% | | 002925 | 盈趣科技 | 19.27 | 57.73 | +0.21 | +1.10% | 54573 | 10470.26 | 0.75% | | 300220 | 金运激光 | 13.96 | 1008.19 | +0.15 | +1.09% | 10922 | 1522.09 | 0.72% | | 920809 | 安达科技 | 7.51 | -11.14 | +0.08 | +1.08% | 149008 | 11102.98 | 3.25% | | 301566 | 达利凯普 | 19.76 | 52.04 | +0.21 | +1.07% | 44421 | 8692.14 | 2.10% | | 301611 | 珂玛科技 | 98.88 | 130.76 | +1.05 | +1.07% | 22600 | 22148.21 | 1.54% | | 688375 | 国博电子 | 105.46 | 123.85 | +1.11 | +1.06% | 16773.89 | 17511.71 | 0.28% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 32059 | 2423.78 | 0.75% | | 688522 | 纳睿雷达 | 31.48 | 77.07 | +0.33 | +1.06% | 16397.92 | 5113.848 | 1.33% | | 920045 | 蘅东光 | 342.09 | 107.51 | +3.58 | +1.06% | 5821 | 19471.29 | 2.89% | | 300397 | 天和防务 | 11.59 | -48.19 | +0.12 | +1.05% | 57447 | 6606.69 | 1.42% | | 300691 | 联合光电 | 15.60 | -194.60 | +0.16 | +1.04% | 32838 | 5120.19 | 1.49% | | 301123 | 奕东电子 | 51.47 | -425.76 | +0.52 | +1.02% | 17642 | 8935.79 | 1.07% | | 688272 | 富吉瑞 | 40.80 | -65.67 | +0.41 | +1.02% | 14942.45 | 6067.351 | 1.97% | | 002137 | 实益达 | 8.08 | -232.49 | +0.08 | +1.00% | 57726 | 4633.52 | 1.46% | | 600888 | 新疆众和 | 8.14 | 14.67 | +0.08 | +0.99% | 135655 | 10996.22 | 0.87% | | 688636 | 智明达 | 39.93 | 67.95 | +0.39 | +0.99% | 28815.4 | 11338.93 | 1.72% | | 688159 | 有方科技 | 39.99 | 42.03 | +0.39 | +0.98% | 7776.27 | 3069.405 | 0.84% | | 688416 | 恒烁股份 | 75.90 | -41.51 | +0.74 | +0.98% | 20836.32 | 15403.74 | 2.51% | | 301387 | 光大同创 | 50.56 | 130.96 | +0.49 | +0.98% | 8376 | 4187.68 | 1.96% | | 002484 | 江海股份 | 27.87 | 34.10 | +0.27 | +0.98% | 84957 | 23219.26 | 1.04% | | 002885 | 京泉华 | 24.87 | 99.46 | +0.24 | +0.97% | 63125 | 15433.07 | 2.73% | | 002845 | 同兴达 | 13.50 | -79.93 | +0.13 | +0.97% | 40099 | 5369.73 | 1.78% | | 300327 | 中颖电子 | 24.06 | 81.15 | +0.23 | +0.97% | 29771 | 7102.95 | 0.88% | | 301275 | 汉朔科技 | 38.77 | 33.01 | +0.37 | +0.96% | 27436 | 10578.66 | 0.93% | | 300940 | 南极光 | 22.09 | 37.17 | +0.21 | +0.96% | 14387 | 3149.03 | 0.91% | | 002552 | 宝鼎科技 | 15.90 | 49.65 | +0.15 | +0.95% | 26540 | 4185.01 | 0.72% | | 603773 | 沃格光电 | 36.14 | -58.04 | +0.34 | +0.95% | 48351 | 17146.23 | 2.15% | | 600563 | 法拉电子 | 136.16 | 26.59 | +1.28 | +0.95% | 66115 | 90416.78 | 2.94% | | 688288 | 鸿泉技术 | 23.55 | 34.53 | +0.22 | +0.94% | 7135.54 | 1676.586 | 0.71% | | 300353 | 东土科技 | 19.40 | 293.69 | +0.18 | +0.94% | 50322 | 9672.94 | 0.93% | | 688234 | 天岳先进 | 78.75 | 1028.31 | +0.73 | +0.94% | 23119.62 | 18050.29 | 0.54% | | 688618 | 三旺通信 | 29.28 | 88.22 | +0.27 | +0.93% | 6704.21 | 1940.759 | 0.61% | | 002859 | 洁美科技 | 40.13 | 86.12 | +0.37 | +0.93% | 76483 | 30219.16 | 1.88% | | 688798 | 艾为电子 | 67.16 | 44.39 | +0.61 | +0.92% | 8354.099 | 5547.97 | 0.62% | | 688439 | 振华风光 | 50.61 | 61.27 | +0.45 | +0.90% | 7062.94 | 3548.302 | 0.35% | | 002376 | 新北洋 | 6.88 | 79.10 | +0.06 | +0.88% | 42853 | 2934.26 | 0.55% | | 688489 | 三未信安 | 38.00 | -390.24 | +0.33 | +0.88% | 1847.78 | 699.1493 | 0.16% | | 601869 | 长飞光纤 | 271.23 | 392.15 | +2.35 | +0.87% | 126412 | 328556.4 | 3.11% | | 300656 | 民德电子 | 20.87 | -31.08 | +0.18 | +0.87% | 16664 | 3454.17 | 1.25% | | 688387 | 信科移动-U | 13.92 | -173.79 | +0.12 | +0.87% | 305310.7 | 41842.16 | 1.51% | | 300657 | 弘信电子 | 29.13 | 151.62 | +0.25 | +0.87% | 113455 | 32582.1 | 2.42% | | 002938 | 鹏鼎控股 | 50.88 | 29.10 | +0.43 | +0.85% | 119145 | 59297.68 | 0.52% | | 688484 | 南芯科技 | 35.65 | 64.03 | +0.30 | +0.85% | 15170.38 | 5361.438 | 0.51% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 49642 | 4684.02 | 0.67% | | 300045 | 华力创通 | 21.41 | -135.40 | +0.18 | +0.85% | 77451 | 16397.7 | 1.50% | | 300155 | 安居宝 | 4.76 | -41.95 | +0.04 | +0.85% | 42018 | 1996.92 | 1.27% | | 688093 | 世华科技 | 30.95 | 21.75 | +0.26 | +0.85% | 8342.188 | 2565.235 | 0.30% | | 300909 | 汇创达 | 38.12 | 79.61 | +0.32 | +0.85% | 7486 | 2819.74 | 0.61% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | +0.06 | +0.85% | 135025 | 9593.729 | 1.91% | | 688809 | 强一股份 | 317.66 | 176.56 | +2.66 | +0.84% | 8514.479 | 26304.15 | 3.50% | | 688282 | 理工导航 | 63.31 | 210.87 | +0.53 | +0.84% | 3462.19 | 2174.716 | 0.39% | | 600203 | 福日电子 | 10.81 | -39.37 | +0.09 | +0.84% | 44280 | 4750.57 | 0.75% | | 301330 | 熵基科技 | 33.79 | 41.73 | +0.28 | +0.84% | 11204 | 3746.54 | 0.58% | | 302132 | 中航成飞 | 68.06 | -170.49 | +0.56 | +0.83% | 22546 | 15290.31 | 0.38% | | 603052 | 可川科技 | 64.84 | 357.04 | +0.53 | +0.82% | 57093 | 35862.13 | 3.04% | | 002888 | 惠威科技 | 18.36 | 160.69 | +0.15 | +0.82% | 9756 | 1782.58 | 1.30% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 23215 | 1986.41 | 0.68% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 59150 | 2900.27 | 0.69% | | 688629 | 华丰科技 | 103.94 | 188.66 | +0.84 | +0.81% | 79245.36 | 80738.01 | 4.36% | | 002906 | 华阳集团 | 27.26 | 19.13 | +0.22 | +0.81% | 30494 | 8245.609 | 0.58% | | 688596 | 正帆科技 | 28.83 | 31.71 | +0.23 | +0.80% | 15862.08 | 4545.549 | 0.54% | | 600764 | 中国海防 | 23.86 | 72.74 | +0.19 | +0.80% | 18875 | 4478.63 | 0.27% | | 301041 | 金百泽 | 26.38 | 114.06 | +0.21 | +0.80% | 22900 | 5957.32 | 2.90% | | 688665 | 四方光电 | 43.98 | 33.80 | +0.35 | +0.80% | 1367.3 | 594.9393 | 0.14% | | 301045 | 天禄科技 | 41.49 | 141.18 | +0.33 | +0.80% | 12671 | 5183.15 | 1.98% | | 688584 | 上海合晶 | 19.00 | 100.87 | +0.15 | +0.80% | 15639.27 | 2959.191 | 0.46% | | 688783 | 西安奕材-U | 21.57 | -118.07 | +0.17 | +0.79% | 19976.48 | 4267.831 | 1.21% | | 002815 | 崇达技术 | 14.00 | 55.91 | +0.11 | +0.79% | 121779 | 16747.84 | 1.57% | | 002881 | 美格智能 | 38.23 | 73.36 | +0.30 | +0.79% | 19096 | 7264.81 | 1.05% | | 603327 | 福蓉科技 | 9.01 | 95.19 | +0.07 | +0.78% | 51426 | 4607.11 | 0.49% | | 301165 | 锐捷网络 | 83.12 | 78.45 | +0.64 | +0.78% | 53314 | 43197.25 | 0.67% | | 688135 | 利扬芯片 | 26.08 | -119.04 | +0.20 | +0.77% | 40181.91 | 10341.16 | 1.81% | | 605218 | 伟时电子 | 16.97 | 84.27 | +0.13 | +0.77% | 11369 | 1919.12 | 0.53% | | 301189 | 奥尼电子 | 47.04 | -38.57 | +0.36 | +0.77% | 26967 | 12279.34 | 2.41% | | 920199 | 倍益康 | 36.96 | 242.39 | +0.28 | +0.76% | 4919 | 1794.562 | 1.30% | | 002465 | 海格通信 | 14.69 | -118.77 | +0.11 | +0.75% | 277868 | 40325.55 | 1.12% | | 688326 | 经纬恒润-W | 116.65 | -65.01 | +0.87 | +0.75% | 6584.96 | 7616.4 | 0.59% | | 688595 | 芯海科技 | 30.93 | -36.87 | +0.23 | +0.75% | 12240.42 | 3742.363 | 0.85% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 55566 | 4480.95 | 0.43% | | 603712 | 七一二 | 16.22 | -29.28 | +0.12 | +0.75% | 35744 | 5753.31 | 0.46% | | 300414 | 中光防雷 | 13.58 | 206.64 | +0.10 | +0.74% | 25641 | 3470 | 0.82% | | 688380 | 中微半导 | 42.47 | 59.83 | +0.31 | +0.74% | 39095.72 | 16283.7 | 0.98% | | 300602 | 飞荣达 | 30.28 | 51.13 | +0.22 | +0.73% | 56405 | 16868.83 | 1.43% | | 002429 | 兆驰股份 | 9.71 | 35.73 | +0.07 | +0.73% | 513777 | 48942.59 | 1.14% | | 688582 | 芯动联科 | 57.11 | 75.62 | +0.41 | +0.72% | 11937.08 | 6760.504 | 0.48% | | 002281 | 光迅科技 | 85.61 | 75.37 | +0.61 | +0.72% | 272420 | 226709.5 | 3.49% | | 301606 | 绿联科技 | 70.47 | 48.14 | +0.50 | +0.71% | 14901 | 10329.58 | 0.90% | | 300710 | 万隆光电 | 28.20 | -12.58 | +0.20 | +0.71% | 9426 | 2641.41 | 1.26% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.06 | +0.70% | 135455 | 11563.43 | 3.96% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 65597 | 2847.71 | 0.87% | | 920971 | 天马新材 | 24.67 | 104.22 | +0.17 | +0.69% | 3713 | 910.4757 | 0.43% | | 688592 | 司南导航 | 40.88 | -68.58 | +0.28 | +0.69% | 4044.92 | 1650.826 | 1.05% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 51644 | 5266.1 | 1.01% | | 688385 | 复旦微电 | 67.95 | 117.67 | +0.46 | +0.68% | 35169.43 | 23609.26 | 0.65% | | 920526 | 凯华材料 | 19.33 | 100.35 | +0.13 | +0.68% | 4970 | 945.196 | 0.95% | | 300502 | 新易盛 | 460.09 | 60.83 | +3.09 | +0.68% | 182283 | 821754.9 | 2.06% | | 000636 | 风华高科 | 19.56 | 75.35 | +0.13 | +0.67% | 222849 | 42796.41 | 1.93% | | 301489 | 思泉新材 | 170.13 | 185.07 | +1.13 | +0.67% | 11278 | 18798.58 | 2.37% | | 002289 | *ST宇顺 | 25.68 | -519.05 | +0.17 | +0.67% | 4068 | 1031.13 | 0.15% | | 603375 | 盛景微 | 34.92 | 151.92 | +0.23 | +0.66% | 4072 | 1410.93 | 0.64% | | 301251 | 威尔高 | 56.87 | 97.54 | +0.37 | +0.65% | 16160 | 9043.489 | 2.99% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 96895 | 5905.77 | 0.75% | | 300822 | 贝仕达克 | 13.85 | 354.43 | +0.09 | +0.65% | 9052 | 1248.78 | 0.31% | | 688260 | 昀冢科技 | 26.67 | -16.84 | +0.17 | +0.64% | 14444.1 | 3814.556 | 1.20% | | 600363 | 联创光电 | 50.30 | 74.08 | +0.32 | +0.64% | 27816 | 13846.06 | 0.62% | | 301503 | 智迪科技 | 34.77 | 22.32 | +0.22 | +0.64% | 4507 | 1565.72 | 2.25% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 529623 | 66304.15 | 4.09% | | 002396 | 星网锐捷 | 27.03 | 32.56 | +0.17 | +0.63% | 74029 | 19659.78 | 1.27% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 26849 | 2150.65 | 0.38% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 2782 | 315.4022 | 0.54% | | 603386 | 骏亚科技 | 13.11 | -36.39 | +0.08 | +0.61% | 26212 | 3398.62 | 0.80% | | 603290 | 斯达半导 | 108.18 | 55.57 | +0.66 | +0.61% | 36059 | 38618.54 | 1.51% | | 300323 | 华灿光电 | 9.84 | -36.46 | +0.06 | +0.61% | 387277 | 37392.97 | 4.40% | | 688138 | 清溢光电 | 26.32 | 44.27 | +0.16 | +0.61% | 10166.76 | 2657.524 | 0.32% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.08 | +0.61% | 97379 | 12689.87 | 1.81% | | 301577 | 美信科技 | 62.10 | 97.99 | +0.37 | +0.60% | 5901 | 3607.51 | 3.13% | | 603236 | 移远通信 | 73.09 | 21.80 | +0.43 | +0.59% | 19227 | 13956.25 | 0.73% | | 300627 | 华测导航 | 32.38 | 37.13 | +0.19 | +0.59% | 32492 | 10488.04 | 0.50% | | 300629 | 新劲刚 | 22.26 | 298.08 | +0.13 | +0.59% | 37220 | 8241.511 | 1.72% | | 300046 | 台基股份 | 30.86 | 115.08 | +0.18 | +0.59% | 26371 | 8051.59 | 1.11% | | 300811 | 铂科新材 | 75.50 | 57.15 | +0.44 | +0.59% | 27526 | 20504.77 | 1.16% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.05 | +0.58% | 19380 | 1677.97 | 0.52% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.05 | +0.58% | 36796 | 3195.15 | 0.38% | | 688396 | 华润微 | 45.58 | 91.54 | +0.26 | +0.57% | 43717.97 | 19742.03 | 0.33% | | 301630 | 同宇新材 | 172.88 | 50.84 | +0.98 | +0.57% | 3188 | 5455.47 | 3.19% | | 688153 | 唯捷创芯 | 33.78 | 855.34 | +0.19 | +0.57% | 18251.15 | 6090.814 | 0.45% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.14 | +0.56% | 28680 | 7141.47 | 1.93% | | 002981 | 朝阳科技 | 23.49 | 43.78 | +0.13 | +0.56% | 7402 | 1731.43 | 0.62% | | 300322 | 硕贝德 | 23.53 | -622.19 | +0.13 | +0.56% | 61066 | 14212.58 | 1.39% | | 301366 | 一博科技 | 30.86 | 292.28 | +0.17 | +0.55% | 6362 | 1947.82 | 0.54% | | 688533 | 上声电子 | 25.48 | 22.83 | +0.14 | +0.55% | 5025.73 | 1274.105 | 0.30% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.04 | +0.55% | 32092 | 2342.77 | 0.83% | | 600776 | 东方通信 | 14.68 | 44.79 | +0.08 | +0.55% | 63291 | 9212.81 | 0.66% | | 002161 | 远望谷 | 7.37 | 49.92 | +0.04 | +0.55% | 89250 | 6547.24 | 1.27% | | 300581 | 晨曦航空 | 12.94 | -156.38 | +0.07 | +0.54% | 39168 | 5070.32 | 0.71% | | 300852 | 四会富仕 | 44.67 | 48.30 | +0.24 | +0.54% | 17838 | 7872.94 | 1.15% | | 301318 | 维海德 | 26.11 | 28.94 | +0.14 | +0.54% | 5640 | 1470.14 | 0.64% | | 688981 | 中芯国际 | 97.40 | 154.61 | +0.52 | +0.54% | 160012.6 | 155597.6 | 0.80% | | 001314 | 亿道信息 | 39.78 | 282.84 | +0.21 | +0.53% | 7278 | 2865.67 | 0.59% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 13859 | 1579.17 | 0.40% | | 300213 | 佳讯飞鸿 | 7.69 | 201.54 | +0.04 | +0.52% | 37692 | 2883.06 | 0.68% | | 002387 | 维信诺 | 7.74 | -4.64 | +0.04 | +0.52% | 44509 | 3431.05 | 0.32% | | 002045 | 国光电器 | 11.62 | 233.69 | +0.06 | +0.52% | 30519 | 3532.62 | 0.54% | | 002475 | 立讯精密 | 50.45 | 23.25 | +0.26 | +0.52% | 1066073 | 526859.6 | 1.47% | | 002138 | 顺络电子 | 35.12 | 27.74 | +0.18 | +0.52% | 56211 | 19498.64 | 0.74% | | 002935 | 天奥电子 | 17.75 | 118.59 | +0.09 | +0.51% | 17815 | 3145.04 | 0.43% | | 688209 | 英集芯 | 19.74 | 48.26 | +0.10 | +0.51% | 21180.52 | 4148.652 | 0.49% | | 300793 | 佳禾智能 | 13.97 | -2708.31 | +0.07 | +0.50% | 21337 | 2964.61 | 0.57% | | 301328 | 维峰电子 | 46.24 | 51.31 | +0.23 | +0.50% | 3671 | 1687.97 | 0.33% | | 002813 | 路畅科技 | 24.34 | -34.52 | +0.12 | +0.50% | 7677 | 1862.17 | 0.64% | | 300698 | 万马科技 | 34.53 | 108.19 | +0.17 | +0.49% | 8940 | 3070.33 | 0.76% | | 688609 | 九联科技 | 8.15 | -26.03 | +0.04 | +0.49% | 24733.46 | 2012.744 | 0.49% | | 003015 | 日久光电 | 14.46 | 38.88 | +0.07 | +0.49% | 28832 | 4139.04 | 1.17% | | 300843 | 胜蓝股份 | 53.10 | 73.69 | +0.25 | +0.47% | 21273 | 11176.44 | 1.35% | | 688683 | 莱尔科技 | 31.95 | 121.21 | +0.15 | +0.47% | 4908.22 | 1567.076 | 0.32% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.03 | +0.47% | 331297 | 20989.3 | 0.75% | | 300628 | 亿联网络 | 32.01 | 15.96 | +0.15 | +0.47% | 28110 | 8959.12 | 0.39% | | 920139 | 华岭股份 | 17.17 | -162.53 | +0.08 | +0.47% | 12307 | 2092.943 | 0.47% | | 002351 | 漫步者 | 10.76 | 23.28 | +0.05 | +0.47% | 23797 | 2550.7 | 0.46% | | 688080 | 映翰通 | 51.84 | 25.41 | +0.24 | +0.47% | 4589.69 | 2361.25 | 0.62% | | 301589 | 诺瓦星云 | 164.75 | 26.36 | +0.75 | +0.46% | 1905 | 3129.85 | 0.55% | | 688776 | 国光电气 | 85.76 | -256.51 | +0.39 | +0.46% | 8444.66 | 7165.082 | 0.78% | | 301106 | 骏成科技 | 28.69 | 30.47 | +0.13 | +0.46% | 5350 | 1531.62 | 0.52% | | 603660 | 苏州科达 | 8.84 | -25.64 | +0.04 | +0.45% | 61639 | 5436.27 | 1.08% | | 300065 | 海兰信 | 22.39 | 427.14 | +0.10 | +0.45% | 183823 | 40891.73 | 2.80% | | 600877 | 电科芯片 | 15.68 | 945.81 | +0.07 | +0.45% | 70596 | 11003.94 | 0.60% | | 300747 | 锐科激光 | 26.99 | 110.43 | +0.12 | +0.45% | 55583 | 14838.3 | 1.06% | | 301135 | 瑞德智能 | 27.34 | 69.85 | +0.12 | +0.44% | 7769 | 2126.58 | 1.02% | | 300968 | 格林精密 | 11.43 | 187.68 | +0.05 | +0.44% | 16491 | 1878.83 | 0.40% | | 300739 | 明阳电路 | 25.31 | 182.24 | +0.11 | +0.44% | 79711 | 19870.04 | 2.32% | | 300563 | 神宇股份 | 30.32 | 84.33 | +0.13 | +0.43% | 13776 | 4140.57 | 1.08% | | 600353 | 旭光电子 | 14.00 | 71.92 | +0.06 | +0.43% | 90647 | 12566.48 | 1.09% | | 002079 | 苏州固锝 | 9.44 | 79.04 | +0.04 | +0.43% | 91427 | 8563.729 | 1.13% | | 301608 | 博实结 | 79.04 | 31.77 | +0.33 | +0.42% | 2356 | 1850.44 | 0.59% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 825511.1 | 19797.55 | 1.13% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 2630 | 253.1604 | 0.25% | | 001308 | 康冠科技 | 19.50 | 17.64 | +0.08 | +0.41% | 7889 | 1535.53 | 0.16% | | 688403 | 汇成股份 | 14.66 | 85.07 | +0.06 | +0.41% | 162366.8 | 23478.09 | 1.81% | | 300976 | 达瑞电子 | 54.07 | 24.95 | +0.22 | +0.41% | 5267 | 2816.87 | 0.61% | | 300743 | 天地数码 | 17.25 | 23.85 | +0.07 | +0.41% | 14438 | 2490.6 | 1.13% | | 300296 | 利亚德 | 7.41 | -25.38 | +0.03 | +0.41% | 662709 | 48405.41 | 2.91% | | 688126 | 沪硅产业 | 17.55 | -54.44 | +0.07 | +0.40% | 80404.98 | 14053.08 | 0.29% | | 000938 | 紫光股份 | 25.50 | 52.29 | +0.10 | +0.39% | 701370 | 173233 | 2.45% | | 301517 | 陕西华达 | 53.68 | -4551.37 | +0.21 | +0.39% | 13128 | 6969.88 | 1.34% | | 300120 | 经纬辉开 | 7.81 | -83.85 | +0.03 | +0.39% | 29175 | 2267.2 | 0.55% | | 688535 | 华海诚科 | 107.21 | 424.45 | +0.41 | +0.38% | 12218.95 | 12797.7 | 2.33% | | 301491 | 汉桑科技 | 50.03 | 29.55 | +0.19 | +0.38% | 2895 | 1445.71 | 1.01% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 124644 | 6573.06 | 0.97% | | 000050 | 深天马Ａ | 7.99 | 117.33 | +0.03 | +0.38% | 97268 | 7730.55 | 0.40% | | 300590 | 移为通信 | 11.16 | 59.48 | +0.04 | +0.36% | 23791 | 2652.18 | 0.67% | | 300101 | 振芯科技 | 20.19 | 185.42 | +0.07 | +0.35% | 51109 | 10256.51 | 0.90% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 17614 | 4571.01 | 1.30% | | 603341 | 龙旗科技 | 37.99 | 34.37 | +0.13 | +0.34% | 23434 | 8836.6 | 0.88% | | 600405 | 动力源 | 5.90 | -8.74 | +0.02 | +0.34% | 96203 | 5616.15 | 1.58% | | 300956 | 英力股份 | 14.84 | 243.73 | +0.05 | +0.34% | 13715 | 2022.86 | 0.65% | | 301631 | 壹连科技 | 86.18 | 29.11 | +0.29 | +0.34% | 2822 | 2423.18 | 0.92% | | 300303 | 聚飞光电 | 9.00 | 39.59 | +0.03 | +0.33% | 363945 | 32266.36 | 2.74% | | 300504 | 天邑股份 | 15.04 | -33.93 | +0.05 | +0.33% | 54150 | 8044.68 | 2.48% | | 300076 | GQY视讯 | 6.37 | -42.55 | +0.02 | +0.31% | 78139 | 5010.85 | 1.84% | | 002920 | 德赛西威 | 105.55 | 25.67 | +0.33 | +0.31% | 31232 | 32639.83 | 0.56% | | 920008 | 成电光信 | 25.63 | 66.70 | +0.08 | +0.31% | 2118 | 541.8006 | 0.63% | | 002983 | 芯瑞达 | 22.49 | 36.52 | +0.07 | +0.31% | 10431 | 2331.33 | 0.81% | | 300393 | 中来股份 | 9.71 | -11.13 | +0.03 | +0.31% | 261073 | 25226.26 | 2.73% | | 002414 | 高德红外 | 12.98 | 655.74 | +0.04 | +0.31% | 136612 | 17629.72 | 0.40% | | 002600 | 领益智造 | 13.20 | 42.22 | +0.04 | +0.30% | 277718 | 36358.91 | 0.39% | | 002992 | 宝明科技 | 50.11 | -1144.33 | +0.15 | +0.30% | 5809 | 2897.59 | 0.37% | | 003028 | 振邦智能 | 27.08 | 26.99 | +0.08 | +0.30% | 5796 | 1568.41 | 0.82% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.04 | +0.29% | 37263 | 5178.64 | 0.94% | | 300232 | 洲明科技 | 6.98 | 77.18 | +0.02 | +0.29% | 172890 | 11969.82 | 1.96% | | 688790 | 昂瑞微-UW | 133.54 | -205.40 | +0.37 | +0.28% | 3070.74 | 4057.703 | 2.55% | | 002106 | 莱宝高科 | 10.85 | 25.73 | +0.03 | +0.28% | 52530 | 5667.98 | 0.75% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 607292 | 22105.23 | 1.78% | | 920110 | 雷特科技 | 33.29 | 27.63 | +0.09 | +0.27% | 166 | 54.937 | 0.10% | | 603501 | 豪威集团 | 100.27 | 30.41 | +0.27 | +0.27% | 36196 | 36076.24 | 0.30% | | 301050 | 雷电微力 | 45.05 | 88.66 | +0.12 | +0.27% | 18686 | 8345.369 | 0.89% | | 920950 | 迅安科技 | 15.61 | 24.63 | +0.04 | +0.26% | 808 | 125.6334 | 0.23% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1878981 | 74151.06 | 0.52% | | 920346 | 威贸电子 | 19.85 | 33.49 | +0.05 | +0.25% | 1583 | 314.3854 | 0.35% | | 688347 | 华虹公司 | 111.86 | 3605.05 | +0.28 | +0.25% | 78150.46 | 85984.63 | 1.92% | | 688352 | 颀中科技 | 12.18 | 54.49 | +0.03 | +0.25% | 37863.23 | 4586.113 | 1.03% | | 002806 | 华锋股份 | 12.94 | 39.11 | +0.03 | +0.23% | 31787 | 4102.82 | 1.83% | | 000536 | 华映科技 | 4.34 | -11.97 | +0.01 | +0.23% | 170782 | 7366.82 | 0.62% | | 002415 | 海康威视 | 30.44 | 21.15 | +0.07 | +0.23% | 108788 | 33068.23 | 0.12% | | 688061 | 灿瑞科技 | 30.58 | -52.63 | +0.07 | +0.23% | 8454.16 | 2570.108 | 1.88% | | 603005 | 晶方科技 | 26.93 | 47.52 | +0.06 | +0.22% | 95020 | 25333.4 | 1.46% | | 300582 | 英飞特 | 13.63 | -35.00 | +0.03 | +0.22% | 32455 | 4424.69 | 1.46% | | 000561 | 烽火电子 | 9.51 | -38.18 | +0.02 | +0.21% | 44350 | 4195.64 | 0.62% | | 300679 | 电连技术 | 34.22 | 27.10 | +0.07 | +0.20% | 26907 | 9180.3 | 0.75% | | 920374 | 云里物里 | 19.69 | 180.38 | +0.04 | +0.20% | 3831 | 748.0477 | 1.12% | | 920821 | 则成电子 | 19.92 | 137.97 | +0.04 | +0.20% | 4734 | 936.9136 | 0.65% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 3928 | 603.9421 | 0.39% | | 300726 | 宏达电子 | 42.35 | 50.58 | +0.08 | +0.19% | 17796 | 7471.57 | 0.83% | | 002151 | 北斗星通 | 37.06 | -78.24 | +0.07 | +0.19% | 119898 | 43754.72 | 2.71% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 91591 | 4839.21 | 0.60% | | 301571 | 国科天成 | 64.29 | 60.22 | +0.12 | +0.19% | 30772 | 19827.12 | 2.58% | | 300752 | 隆利科技 | 16.23 | 49.05 | +0.03 | +0.19% | 17668 | 2849.99 | 1.12% | | 301132 | 满坤科技 | 38.73 | 41.91 | +0.07 | +0.18% | 31660 | 11988.98 | 3.34% | | 688721 | 龙图光罩 | 39.51 | 90.96 | +0.07 | +0.18% | 6167.65 | 2416.271 | 1.15% | | 688515 | 裕太微-U | 119.53 | -50.53 | +0.21 | +0.18% | 7175.13 | 8468.736 | 1.44% | | 600460 | 士兰微 | 26.07 | 80.33 | +0.04 | +0.15% | 90081 | 23299.86 | 0.54% | | 603118 | 共进股份 | 13.11 | -1403.11 | +0.02 | +0.15% | 304611 | 39750.11 | 3.87% | | 300884 | 狄耐克 | 13.22 | -104.73 | +0.02 | +0.15% | 20374 | 2683.41 | 1.06% | | 603890 | 春秋电子 | 13.60 | 20.16 | +0.02 | +0.15% | 32288 | 4358.55 | 0.72% | | 300408 | 三环集团 | 55.28 | 41.62 | +0.08 | +0.14% | 81155 | 44439.51 | 0.43% | | 600183 | 生益科技 | 55.49 | 47.98 | +0.08 | +0.14% | 226047 | 122902.1 | 0.94% | | 603025 | 大豪科技 | 14.05 | 22.09 | +0.02 | +0.14% | 50123 | 7034.85 | 0.45% | | 300814 | 中富电路 | 84.37 | 464.40 | +0.12 | +0.14% | 37003 | 31085.46 | 1.93% | | 603595 | ST东尼 | 15.26 | 89.75 | +0.02 | +0.13% | 11801 | 1788.63 | 0.51% | | 605118 | 力鼎光电 | 38.65 | 57.69 | +0.05 | +0.13% | 7753 | 2985.89 | 0.19% | | 300847 | 中船汉光 | 15.47 | 39.83 | +0.02 | +0.13% | 20362 | 3135.68 | 0.69% | | 689009 | 九号公司-WD | 46.51 | 17.67 | +0.06 | +0.13% | 65634.31 | 30471.34 | 1.18% | | 300790 | 宇瞳光学 | 23.43 | 36.80 | +0.03 | +0.13% | 30920 | 7192.97 | 0.95% | | 300177 | 中海达 | 8.11 | -184.82 | +0.01 | +0.12% | 48914 | 3924.26 | 0.81% | | 600562 | 国睿科技 | 24.74 | 48.46 | +0.03 | +0.12% | 27547 | 6770.4 | 0.22% | | 002897 | 意华股份 | 58.59 | 70.11 | +0.07 | +0.12% | 55560 | 32117.44 | 3.05% | | 300479 | 神思电子 | 18.12 | 153.36 | +0.02 | +0.11% | 18572 | 3363.51 | 0.94% | | 000733 | 振华科技 | 45.61 | 26.64 | +0.05 | +0.11% | 30019 | 13634.17 | 0.54% | | 600171 | 上海贝岭 | 27.54 | 54.05 | +0.03 | +0.11% | 35243 | 9645.16 | 0.50% | | 300709 | 精研科技 | 37.94 | 41.33 | +0.04 | +0.11% | 21297 | 7999.74 | 1.43% | | 688213 | 思特威-W | 77.18 | 37.91 | +0.08 | +0.10% | 25750.75 | 19722.9 | 0.80% | | 300474 | 景嘉微 | 59.42 | -118.74 | +0.06 | +0.10% | 25649 | 15145.71 | 0.63% | | 300102 | 乾照光电 | 30.20 | 205.55 | +0.03 | +0.10% | 190891 | 56861.32 | 2.08% | | 300735 | 光弘科技 | 21.18 | 49.88 | +0.02 | +0.09% | 26275 | 5530.54 | 0.35% | | 000063 | 中兴通讯 | 32.71 | 27.85 | +0.03 | +0.09% | 243348 | 78869.7 | 0.60% | | 688800 | 瑞可达 | 88.37 | 60.12 | +0.08 | +0.09% | 47208.93 | 40480.69 | 2.30% | | 300701 | 森霸传感 | 11.28 | 49.94 | +0.01 | +0.09% | 13551 | 1527.33 | 0.54% | | 300787 | 海能实业 | 11.58 | 31.95 | +0.01 | +0.09% | 22641 | 2613.56 | 1.19% | | 300689 | 澄天伟业 | 46.74 | 229.10 | +0.04 | +0.09% | 8661 | 4007.8 | 0.86% | | 002130 | 沃尔核材 | 23.71 | 32.72 | +0.02 | +0.08% | 204455 | 47767.26 | 1.79% | | 300661 | 圣邦股份 | 72.17 | 79.85 | +0.06 | +0.08% | 103301 | 73327.24 | 1.74% | | 300623 | 捷捷微电 | 27.33 | 46.66 | +0.02 | +0.07% | 41611 | 11307.27 | 0.54% | | 688432 | 有研硅 | 13.71 | 81.91 | +0.01 | +0.07% | 59206.87 | 8048.126 | 0.47% | | 002049 | 紫光国微 | 67.76 | 40.20 | +0.04 | +0.06% | 45494 | 30614.38 | 0.54% | | 603083 | 剑桥科技 | 105.49 | 135.65 | +0.06 | +0.06% | 112495 | 115644.2 | 4.08% | | 300566 | 激智科技 | 17.78 | 24.80 | +0.01 | +0.06% | 28801 | 5095.18 | 1.27% | | 002436 | 兴森科技 | 20.65 | -997.22 | +0.01 | +0.05% | 203388 | 41455.53 | 1.35% | | 301628 | 强达电路 | 100.34 | 58.49 | +0.04 | +0.04% | 7922 | 7880.871 | 2.43% | | 001389 | 广合科技 | 114.95 | 59.85 | +0.02 | +0.02% | 91692 | 103941.2 | 6.04% | | 301413 | 安培龙 | 115.17 | 121.38 | +0.01 | +0.01% | 13279 | 15203.69 | 2.26% | | 600100 | 同方股份 | 7.94 | 157.18 | 0.00 | 0.00% | 187026 | 14752.5 | 0.56% | | 600839 | 四川长虹 | 8.67 | 29.28 | 0.00 | 0.00% | 215213 | 18568.87 | 0.47% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 106362 | 9412.369 | 1.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 22.71 | 27.70 | 0.00 | 0.00% | 243243 | 54812.63 | 0.78% | | 002449 | 国星光电 | 7.83 | 303.86 | 0.00 | 0.00% | 76446 | 5939.79 | 1.24% | | 002456 | 欧菲光 | 8.59 | -508.55 | 0.00 | 0.00% | 223680 | 19152.2 | 0.67% | | 300134 | 大富科技 | 10.16 | -18.50 | 0.00 | 0.00% | 35263 | 3573.1 | 0.49% | | 300256 | 星星科技 | 3.53 | -16.11 | 0.00 | 0.00% | 94159 | 3311.97 | 0.42% | | 300455 | 航天智装 | 24.09 | -150.66 | 0.00 | 0.00% | 58898 | 14140.78 | 0.83% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 603659 | 璞泰来 | 34.17 | 30.94 | 0.00 | 0.00% | 631829 | 214312.6 | 2.96% | | 688689 | 银河微电 | 32.22 | 51.67 | 0.00 | 0.00% | 11569.4 | 3691.719 | 0.90% | | 688538 | 和辉光电-U | 2.30 | -14.94 | 0.00 | 0.00% | 305956.6 | 7035.233 | 0.53% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300807 | 天迈科技 | 50.54 | -157.85 | -0.01 | -0.02% | 5725 | 2869.83 | 1.10% | | 688041 | 海光信息 | 218.63 | 199.89 | -0.07 | -0.03% | 105046.2 | 227067.3 | 0.45% | | 603920 | 世运电路 | 51.28 | 45.23 | -0.02 | -0.04% | 85894 | 43537.63 | 1.19% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.01 | -0.06% | 18355 | 3255.41 | 0.94% | | 600775 | 南京熊猫 | 13.37 | -68.01 | -0.01 | -0.07% | 130881 | 17351.59 | 1.95% | | 601138 | 工业富联 | 49.70 | 27.97 | -0.04 | -0.08% | 478735 | 234172.6 | 0.24% | | 002185 | 华天科技 | 12.22 | 49.78 | -0.01 | -0.08% | 375374 | 45357.1 | 1.15% | | 688261 | 东微半导 | 71.73 | 199.57 | -0.06 | -0.08% | 13833.46 | 9818.794 | 1.13% | | 603328 | 依顿电子 | 11.56 | 24.67 | -0.01 | -0.09% | 89809 | 10241.57 | 0.90% | | 920357 | 雅葆轩 | 21.74 | 28.39 | -0.02 | -0.09% | 2248 | 488.1271 | 0.66% | | 600601 | 方正科技 | 9.92 | 116.45 | -0.01 | -0.10% | 258438 | 25415.12 | 0.62% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 1749.31 | 173.2303 | 0.17% | | 001373 | 翔腾新材 | 35.25 | -141.18 | -0.04 | -0.11% | 7523 | 2650.39 | 2.27% | | 002236 | 大华股份 | 16.73 | 14.11 | -0.02 | -0.12% | 77082 | 12839.34 | 0.36% | | 600990 | 四创电子 | 22.47 | -20.60 | -0.03 | -0.13% | 27806 | 6205.38 | 1.03% | | 688539 | 高华科技 | 35.22 | 107.61 | -0.05 | -0.14% | 11958.13 | 4167.026 | 1.14% | | 688249 | 晶合集成 | 27.90 | 80.45 | -0.04 | -0.14% | 77623.06 | 21509.75 | 0.65% | | 600151 | 航天机电 | 13.00 | -67.12 | -0.02 | -0.15% | 151643 | 19531.67 | 1.06% | | 688322 | 奥比中光-UW | 75.37 | 286.80 | -0.12 | -0.16% | 23982.36 | 17945.02 | 0.75% | | 300916 | 朗特智能 | 29.98 | 31.78 | -0.05 | -0.17% | 8277 | 2471.38 | 0.89% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 208900 | 12417.13 | 0.84% | | 003026 | 中晶科技 | 35.09 | 103.46 | -0.06 | -0.17% | 22813 | 7998.88 | 2.38% | | 603678 | 火炬电子 | 34.51 | 56.81 | -0.06 | -0.17% | 30774 | 10515.93 | 0.65% | | 603019 | 中科曙光 | 81.80 | 56.65 | -0.16 | -0.20% | 117937 | 95507.26 | 0.81% | | 301379 | 天山电子 | 24.84 | 31.31 | -0.05 | -0.20% | 13351 | 3286.17 | 1.05% | | 002156 | 通富微电 | 42.67 | 65.70 | -0.09 | -0.21% | 196021 | 82493.45 | 1.29% | | 603160 | 汇顶科技 | 67.73 | 37.87 | -0.15 | -0.22% | 20838 | 14077.24 | 0.45% | | 301678 | 新恒汇 | 60.64 | 85.42 | -0.14 | -0.23% | 6303 | 3804.93 | 1.32% | | 002180 | 纳思达 | 16.95 | -35.02 | -0.04 | -0.24% | 33800 | 5695.13 | 0.25% | | 688143 | 长盈通 | 58.50 | 324.19 | -0.14 | -0.24% | 65281.22 | 37217.31 | 5.33% | | 601231 | 环旭电子 | 33.39 | 43.04 | -0.08 | -0.24% | 214148 | 70066.93 | 0.90% | | 300077 | 国民技术 | 20.84 | -88.48 | -0.05 | -0.24% | 191815 | 39393.08 | 3.39% | | 301578 | 辰奕智能 | 32.72 | 74.23 | -0.08 | -0.24% | 4262 | 1396.99 | 1.84% | | 001285 | 瑞立科密 | 50.48 | 27.44 | -0.13 | -0.26% | 4612 | 2327.78 | 1.14% | | 688103 | 国力电子 | 54.15 | 86.64 | -0.14 | -0.26% | 8458.91 | 4578.941 | 0.89% | | 300991 | 创益通 | 48.52 | 274.36 | -0.13 | -0.27% | 22157 | 10626.87 | 2.40% | | 301391 | 卡莱特 | 68.57 | 309.82 | -0.19 | -0.28% | 5619 | 3823.01 | 0.61% | | 603267 | 鸿远电子 | 50.21 | 46.65 | -0.14 | -0.28% | 19279 | 9592.18 | 0.83% | | 688035 | 德邦科技 | 56.84 | 76.81 | -0.16 | -0.28% | 27282.63 | 15324.55 | 1.92% | | 300936 | 中英科技 | 55.79 | -1179.98 | -0.16 | -0.29% | 27653 | 15015.15 | 5.83% | | 003019 | 宸展光电 | 30.71 | 27.96 | -0.09 | -0.29% | 11176 | 3423.61 | 0.65% | | 688728 | 格科微 | 13.05 | 148.28 | -0.04 | -0.31% | 46795.49 | 6087.366 | 0.19% | | 300543 | 朗科智能 | 9.78 | 83.37 | -0.03 | -0.31% | 48258 | 4683.59 | 1.93% | | 300433 | 蓝思科技 | 28.86 | 37.19 | -0.09 | -0.31% | 232986 | 66655.59 | 0.47% | | 603380 | 易德龙 | 33.64 | 24.38 | -0.11 | -0.33% | 5773 | 1936.57 | 0.36% | | 600584 | 长电科技 | 39.30 | 47.29 | -0.13 | -0.33% | 194309 | 75744.22 | 1.09% | | 605358 | 立昂微 | 33.06 | -69.50 | -0.11 | -0.33% | 55788 | 18322.23 | 0.83% | | 603042 | 华脉科技 | 20.48 | -241.51 | -0.07 | -0.34% | 105481 | 21391.95 | 6.57% | | 600707 | 彩虹股份 | 5.66 | 52.05 | -0.02 | -0.35% | 93490 | 5283.69 | 0.26% | | 600288 | 大恒科技 | 14.11 | 142.88 | -0.05 | -0.35% | 23865 | 3376.82 | 0.55% | | 301511 | 德福科技 | 37.91 | 933.99 | -0.14 | -0.37% | 127362 | 47295.29 | 3.40% | | 300115 | 长盈精密 | 31.94 | 67.38 | -0.12 | -0.37% | 147466 | 46672.31 | 1.09% | | 002866 | 传艺科技 | 20.95 | -119.67 | -0.08 | -0.38% | 125550 | 26437.88 | 6.93% | | 300351 | 永贵电器 | 15.59 | 62.93 | -0.06 | -0.38% | 35011 | 5444.37 | 1.33% | | 002902 | 铭普光磁 | 28.44 | -22.23 | -0.11 | -0.39% | 638022 | 181188.9 | 35.92% | | 603496 | 恒为科技 | 28.13 | 257.81 | -0.11 | -0.39% | 49612 | 13836.01 | 1.55% | | 301326 | 捷邦科技 | 125.09 | -278.30 | -0.50 | -0.40% | 4354 | 5391.84 | 0.60% | | 002869 | 金溢科技 | 24.80 | 243.05 | -0.10 | -0.40% | 43934 | 10928.87 | 2.79% | | 300928 | 华安鑫创 | 29.25 | -24.66 | -0.12 | -0.41% | 6439 | 1891.49 | 1.20% | | 300223 | 北京君正 | 109.30 | 166.10 | -0.46 | -0.42% | 103834 | 111759.7 | 2.47% | | 001388 | 信通电子 | 40.12 | 45.47 | -0.17 | -0.42% | 6594 | 2626.26 | 2.11% | | 300842 | 帝科股份 | 84.79 | -44.56 | -0.36 | -0.42% | 24694 | 20778.28 | 1.91% | | 688655 | 迅捷兴 | 25.70 | -174.30 | -0.11 | -0.43% | 52665.89 | 13296.08 | 3.95% | | 002962 | 五方光电 | 13.70 | 107.48 | -0.06 | -0.44% | 14022 | 1923.14 | 0.67% | | 688707 | 振华新材 | 13.62 | -13.09 | -0.06 | -0.44% | 64166.17 | 8702.129 | 1.26% | | 920976 | 视声智能 | 29.37 | 37.28 | -0.13 | -0.44% | 4634 | 1351.542 | 1.05% | | 301319 | 唯特偶 | 43.53 | 63.12 | -0.20 | -0.46% | 19065 | 8329.38 | 2.04% | | 920198 | 微创光电 | 8.56 | 78.61 | -0.04 | -0.47% | 5333 | 455.7245 | 0.76% | | 688233 | 神工股份 | 70.17 | 117.12 | -0.33 | -0.47% | 29397.72 | 20523.57 | 1.73% | | 600060 | 海信视像 | 21.50 | 10.94 | -0.11 | -0.51% | 67728 | 14398.87 | 0.52% | | 300903 | 科翔股份 | 33.88 | -51.15 | -0.18 | -0.53% | 146495 | 48556.51 | 4.46% | | 688027 | 国盾量子 | 554.99 | 10587.50 | -2.99 | -0.54% | 17098.13 | 93211.85 | 2.13% | | 600745 | 闻泰科技 | 32.30 | -23.18 | -0.19 | -0.58% | 95151 | 30652.25 | 0.76% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.08 | -0.59% | 198724 | 26220.18 | 3.15% | | 688311 | 盟升电子 | 36.84 | -33.42 | -0.22 | -0.59% | 18127.68 | 6637.682 | 1.04% | | 002025 | 航天电器 | 61.61 | 344.90 | -0.37 | -0.60% | 178435 | 107385.8 | 3.93% | | 002913 | 奥士康 | 46.85 | 41.66 | -0.29 | -0.62% | 39727 | 18320.22 | 1.32% | | 002993 | 奥海科技 | 48.22 | 25.45 | -0.30 | -0.62% | 21577 | 10336.58 | 0.90% | | 688123 | 聚辰股份 | 108.99 | 47.45 | -0.68 | -0.62% | 52036.76 | 55475.36 | 3.29% | | 000977 | 浪潮信息 | 57.60 | 33.98 | -0.36 | -0.62% | 151822 | 86537.63 | 1.04% | | 300394 | 天孚通信 | 322.98 | 137.03 | -2.02 | -0.62% | 199512 | 623994.2 | 2.57% | | 688668 | 鼎通科技 | 131.33 | 87.70 | -0.83 | -0.63% | 43070.64 | 55066.34 | 3.09% | | 920981 | 晶赛科技 | 26.76 | 211.31 | -0.17 | -0.63% | 3497 | 931.1679 | 0.94% | | 603228 | 景旺电子 | 57.01 | 46.30 | -0.37 | -0.64% | 109654 | 61561.51 | 1.12% | | 300565 | 科信技术 | 13.72 | -23.57 | -0.09 | -0.65% | 183284 | 24464.15 | 8.03% | | 301176 | 逸豪新材 | 25.88 | -99.38 | -0.17 | -0.65% | 37300 | 9482.75 | 6.62% | | 002179 | 中航光电 | 33.16 | 27.24 | -0.23 | -0.69% | 67716 | 22474.6 | 0.32% | | 920267 | 鑫汇科 | 18.60 | 130.30 | -0.13 | -0.69% | 1224 | 228.1358 | 0.41% | | 688208 | 道通科技 | 32.35 | 23.17 | -0.23 | -0.71% | 32327.51 | 10396.35 | 0.48% | | 301280 | 珠城科技 | 50.50 | 32.63 | -0.36 | -0.71% | 5262 | 2657.58 | 1.31% | | 603516 | 淳中科技 | 139.34 | 5607.46 | -1.00 | -0.71% | 22968 | 31687.5 | 1.13% | | 300857 | 协创数据 | 213.67 | 63.51 | -1.60 | -0.74% | 41190 | 87430.6 | 1.20% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.02 | -0.75% | 479216 | 12777.64 | 1.06% | | 301051 | 信濠光电 | 21.11 | -18.27 | -0.17 | -0.80% | 14648 | 3061.41 | 0.91% | | 002947 | 恒铭达 | 52.15 | 25.12 | -0.43 | -0.82% | 46186 | 24027.28 | 2.40% | | 300053 | 航宇微 | 16.42 | -37.47 | -0.14 | -0.85% | 128846 | 20949.56 | 1.98% | | 002273 | 水晶光电 | 23.21 | 28.03 | -0.20 | -0.85% | 151563 | 34922.76 | 1.11% | | 002729 | 好利科技 | 19.68 | 86.57 | -0.17 | -0.86% | 41118 | 8067.33 | 2.34% | | 301282 | 金禄电子 | 33.12 | 59.09 | -0.29 | -0.87% | 42468 | 13969.72 | 3.61% | | 300638 | 广和通 | 25.95 | 70.24 | -0.23 | -0.88% | 73016 | 18873.04 | 1.38% | | 688008 | 澜起科技 | 135.77 | 80.32 | -1.22 | -0.89% | 141265.3 | 188715.2 | 1.23% | | 603186 | 华正新材 | 60.76 | 34.43 | -0.55 | -0.90% | 33405 | 20057.26 | 2.13% | | 600345 | 长江通信 | 39.42 | 94.48 | -0.38 | -0.95% | 74366 | 28608.55 | 3.52% | | 920491 | 奥迪威 | 22.68 | 34.93 | -0.23 | -1.00% | 10127 | 2292.303 | 0.88% | | 688766 | 普冉股份 | 239.56 | 170.91 | -2.44 | -1.01% | 28169.47 | 66194.3 | 1.90% | | 001339 | 智微智能 | 60.69 | 88.15 | -0.62 | -1.01% | 26296 | 15883.08 | 2.20% | | 002134 | 天津普林 | 19.99 | 273.14 | -0.21 | -1.04% | 35842 | 7120.8 | 1.45% | | 300615 | 欣天科技 | 14.27 | 199.68 | -0.15 | -1.04% | 39158 | 5532.75 | 3.13% | | 688011 | 新光光电 | 67.26 | -117.77 | -0.74 | -1.09% | 5154.81 | 3447.884 | 0.52% | | 920857 | 泓禧科技 | 25.75 | -342.47 | -0.29 | -1.11% | 4283 | 1104.313 | 0.58% | | 688183 | 生益电子 | 81.62 | 53.88 | -0.94 | -1.14% | 70590.25 | 56875.03 | 0.85% | | 600118 | 中国卫星 | 77.78 | 1600.49 | -0.91 | -1.16% | 128245 | 99036.66 | 1.08% | | 688307 | 中润光学 | 75.36 | 105.42 | -0.89 | -1.17% | 63832.68 | 47386.39 | 7.19% | | 000801 | 四川九洲 | 13.46 | 79.34 | -0.16 | -1.17% | 133362 | 17815.93 | 1.31% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.14 | -1.19% | 264122 | 30065.09 | 4.53% | | 920036 | 觅睿科技 | 46.90 | 32.25 | -0.57 | -1.20% | 8853 | 4107.742 | 6.78% | | 920876 | 慧为智能 | 23.08 | -1131.66 | -0.29 | -1.24% | 5134 | 1194.985 | 1.31% | | 301516 | 中远通 | 18.24 | -48.57 | -0.23 | -1.25% | 31129 | 5677.28 | 4.44% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 10894 | 1690.042 | 1.23% | | 301687 | 新广益 | 55.62 | 62.84 | -0.72 | -1.28% | 19563 | 10675.63 | 6.62% | | 688525 | 佰维存储 | 235.89 | 129.18 | -3.09 | -1.29% | 224536.8 | 511367.5 | 4.81% | | 688268 | 华特气体 | 94.90 | 79.19 | -1.25 | -1.30% | 69797.5 | 67882.57 | 5.82% | | 300762 | 上海瀚讯 | 33.72 | -262.23 | -0.45 | -1.32% | 101214 | 33956.66 | 1.61% | | 300308 | 中际旭创 | 605.95 | 78.74 | -8.25 | -1.34% | 138626 | 829100.8 | 1.25% | | 002960 | 青鸟消防 | 11.75 | 40.42 | -0.16 | -1.34% | 94815 | 11150.3 | 1.17% | | 300782 | 卓胜微 | 85.81 | -236.22 | -1.19 | -1.37% | 81406 | 69664.98 | 1.82% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.16 | -1.38% | 157428 | 17894.27 | 1.87% | | 300686 | 智动力 | 14.27 | -26.77 | -0.20 | -1.38% | 25527 | 3642.72 | 1.50% | | 688498 | 源杰科技 | 1124.24 | 506.10 | -15.77 | -1.38% | 20053.3 | 221183.6 | 2.36% | | 002841 | 视源股份 | 32.50 | 22.32 | -0.46 | -1.40% | 25278 | 8237.96 | 0.49% | | 603296 | 华勤技术 | 85.44 | 21.41 | -1.30 | -1.50% | 87512 | 73678.69 | 1.53% | | 000021 | 深科技 | 27.44 | 42.09 | -0.42 | -1.51% | 502344 | 135260.2 | 3.20% | | 002848 | *ST高斯 | 13.56 | -21.86 | -0.21 | -1.53% | 44452 | 6085.83 | 2.70% | | 002636 | 金安国纪 | 31.38 | 206.65 | -0.49 | -1.54% | 164654 | 50721.68 | 2.27% | | 920640 | 富士达 | 33.66 | 88.92 | -0.53 | -1.55% | 20230 | 6748.822 | 1.12% | | 300555 | ST路通 | 12.55 | -43.54 | -0.20 | -1.57% | 7594 | 966.41 | 0.38% | | 002052 | 同洲电子 | 11.22 | 26.73 | -0.18 | -1.58% | 76842 | 8533.369 | 1.11% | | 300042 | 朗科科技 | 44.64 | -150.32 | -0.72 | -1.59% | 131886 | 58027.4 | 6.58% | | 300389 | 艾比森 | 19.75 | 39.54 | -0.32 | -1.59% | 74610 | 14656.66 | 3.20% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 465245 | 19984 | 4.34% | | 301180 | 万祥科技 | 20.16 | -285.57 | -0.33 | -1.61% | 102676 | 20142.33 | 6.26% | | 300476 | 胜宏科技 | 264.50 | 53.52 | -4.39 | -1.63% | 136998 | 358098.1 | 1.60% | | 688270 | 臻镭科技 | 139.08 | 275.58 | -2.33 | -1.65% | 49642.28 | 68450.12 | 2.32% | | 301157 | 华塑科技 | 60.65 | 104.01 | -1.05 | -1.70% | 10833 | 6548.74 | 5.24% | | 688110 | 东芯股份 | 115.84 | -279.97 | -2.06 | -1.75% | 91050.7 | 103761.9 | 2.06% | | 688667 | 菱电电控 | 96.90 | 61.89 | -1.76 | -1.78% | 4657.32 | 4501.142 | 0.88% | | 000547 | 航天发展 | 27.64 | -27.55 | -0.51 | -1.81% | 967959.1 | 265151.2 | 6.09% | | 002796 | 世嘉科技 | 44.77 | 867.47 | -0.84 | -1.84% | 116463 | 51588.46 | 5.11% | | 002077 | 大港股份 | 16.45 | 214.91 | -0.31 | -1.85% | 210563 | 33900.73 | 3.63% | | 002506 | 协鑫集成 | 5.30 | -54.52 | -0.10 | -1.85% | 3940841 | 207390.1 | 6.74% | | 688371 | 菲沃泰 | 19.50 | 215.72 | -0.38 | -1.91% | 18500.74 | 3610.043 | 0.55% | | 300301 | ST长方 | 3.50 | -31.91 | -0.07 | -1.96% | 146339 | 5149.88 | 1.85% | | 688047 | 龙芯中科 | 136.95 | -81.19 | -2.78 | -1.99% | 31147.44 | 42430.37 | 0.78% | | 001309 | 德明利 | 371.32 | 122.37 | -7.54 | -1.99% | 84885 | 311180.3 | 5.28% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.35 | -2.05% | 33726 | 5615.58 | 0.85% | | 002384 | 东山精密 | 102.13 | 150.67 | -2.17 | -2.08% | 405184 | 408294.2 | 2.92% | | 300516 | 久之洋 | 58.26 | 321.94 | -1.25 | -2.10% | 27877 | 16151.26 | 1.55% | | 301042 | 安联锐视 | 91.01 | 564.80 | -2.04 | -2.19% | 15343 | 14161.05 | 2.32% | | 300136 | 信维通信 | 62.88 | 98.95 | -1.41 | -2.19% | 497289 | 306329.3 | 6.04% | | 301488 | 豪恩汽电 | 130.65 | 125.23 | -3.01 | -2.25% | 15191 | 19369.94 | 6.49% | | 605111 | 新洁能 | 38.15 | 36.27 | -0.90 | -2.30% | 87475 | 32998.26 | 2.11% | | 603986 | 兆易创新 | 255.95 | 132.56 | -6.05 | -2.31% | 207337 | 516414.8 | 3.10% | | 300964 | 本川智能 | 65.80 | 140.90 | -1.56 | -2.32% | 35199 | 22850.44 | 6.28% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.36 | -2.34% | 561378 | 84022.1 | 1.74% | | 920641 | 格利尔 | 20.73 | 218.22 | -0.50 | -2.36% | 33931 | 6988.846 | 7.47% | | 301308 | 江波龙 | 319.00 | 204.33 | -8.00 | -2.45% | 73139 | 229364.7 | 2.67% | | 300939 | 秋田微 | 41.90 | 61.90 | -1.10 | -2.56% | 99723 | 40130.43 | 8.31% | | 301479 | 弘景光电 | 93.38 | 46.00 | -2.52 | -2.63% | 14419 | 13711.81 | 2.83% | | 002792 | 通宇通讯 | 40.72 | 1406.24 | -1.12 | -2.68% | 308814 | 123156.2 | 9.14% | | 603803 | 瑞斯康达 | 14.07 | -57.19 | -0.41 | -2.83% | 475394 | 65106.47 | 11.19% | | 600703 | 三安光电 | 12.54 | 663.59 | -0.37 | -2.87% | 1525161 | 188793.2 | 3.06% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.12 | -2.88% | 146021 | 5874.693 | 0.44% | | 000020 | 深华发Ａ | 16.78 | 108.57 | -0.54 | -3.12% | 105115 | 17718.88 | 5.80% | | 002214 | *ST大立 | 18.42 | -44.35 | -0.66 | -3.46% | 58365 | 10904.76 | 1.22% | | 002528 | ST英飞拓 | 3.56 | -10.64 | -0.13 | -3.52% | 201692 | 7253 | 1.92% | | 600355 | *ST精伦 | 0.76 | -9.39 | -0.03 | -3.80% | 448138 | 3469.46 | 9.11% | | 001229 | 魅视科技 | 36.36 | 54.72 | -1.63 | -4.29% | 20458 | 7502.54 | 3.88% | | 301329 | 信音电子 | 22.26 | 53.98 | -1.00 | -4.30% | 63054 | 14544.92 | 14.66% | | 002512 | ST达华 | 3.93 | -32.03 | -0.18 | -4.38% | 819756.9 | 32081.71 | 7.49% | | 688519 | 南亚新材 | 140.80 | 137.54 | -7.57 | -5.10% | 54323.16 | 77580.1 | 2.31% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 240311 | 57481.82 | 4.94% |
|