|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)计算机、通信和其他电子设备制造业上涨家数:580下跌家数:73平均涨幅:+1.97%平均换手:2.48%总成交额:3046.40亿元 更新时间：2025-10-20 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 398328 | 47176.95 | 15.27% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1107840 | 133654 | 21.00% | | 688498 | 源杰科技 | 414.10 | 1211.45 | +52.50 | +14.52% | 57462.7 | 239823.9 | 9.55% | | 688048 | 长光华芯 | 70.64 | -257.92 | +6.94 | +10.89% | 97857.01 | 68259.17 | 5.55% | | 301152 | 天力锂能 | 31.12 | -9.05 | +2.96 | +10.51% | 106304 | 32618.94 | 14.97% | | 300884 | 狄耐克 | 13.65 | -84.31 | +1.28 | +10.35% | 189055 | 25695.9 | 9.88% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 88698 | 16238.93 | 5.91% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 367913 | 78844.74 | 17.73% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 101801 | 25717.15 | 6.97% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 133956 | 23389.97 | 5.94% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 113699 | 18740.46 | 2.74% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 62031 | 11756.64 | 2.56% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 193027 | 205838.2 | 7.20% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 209485 | 122015.3 | 2.15% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 60737 | 34013.79 | 11.72% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 200401 | 17370.28 | 4.72% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 600460 | 士兰微 | 32.91 | 107.47 | +2.97 | +9.92% | 1654744 | 544231.7 | 9.94% | | 301002 | 崧盛股份 | 37.37 | -143.85 | +3.21 | +9.40% | 45058 | 16144.44 | 6.05% | | 688313 | 仕佳光子 | 59.45 | 83.05 | +5.01 | +9.20% | 341714.5 | 199830.7 | 7.45% | | 301180 | 万祥科技 | 15.48 | -217.93 | +1.23 | +8.63% | 89598 | 13683.54 | 5.46% | | 300394 | 天孚通信 | 158.99 | 77.81 | +12.40 | +8.46% | 355397 | 570386.4 | 4.58% | | 300308 | 中际旭创 | 404.45 | 66.01 | +30.85 | +8.26% | 480287 | 1961220 | 4.34% | | 920199 | 倍益康 | 38.51 | 208.99 | +2.79 | +7.81% | 25241 | 9642.104 | 6.78% | | 002384 | 东山精密 | 63.99 | 91.35 | +4.46 | +7.49% | 763207.1 | 488768.3 | 5.51% | | 301251 | 威尔高 | 57.52 | 123.19 | +3.87 | +7.21% | 59531 | 34548.57 | 11.04% | | 688311 | 盟升电子 | 35.50 | -22.43 | +2.32 | +6.99% | 49619.72 | 17740.41 | 2.95% | | 600884 | 杉杉股份 | 13.23 | -167.75 | +0.83 | +6.69% | 809182 | 104639.9 | 4.60% | | 688213 | 思特威-W | 108.13 | 67.91 | +6.66 | +6.56% | 73505.53 | 79622.07 | 2.28% | | 301189 | 奥尼电子 | 33.78 | -30.14 | +2.02 | +6.36% | 22126 | 7395.59 | 1.98% | | 300474 | 景嘉微 | 75.94 | -138.34 | +4.43 | +6.19% | 139625 | 104988.6 | 3.44% | | 301041 | 金百泽 | 26.83 | 108.83 | +1.54 | +6.09% | 41693 | 11223.53 | 5.28% | | 688307 | 中润光学 | 37.64 | 62.31 | +2.16 | +6.09% | 33687.27 | 12617.38 | 5.72% | | 301067 | 显盈科技 | 35.30 | 214.69 | +1.98 | +5.94% | 21932 | 7484.51 | 3.44% | | 688668 | 鼎通科技 | 91.38 | 72.10 | +4.96 | +5.74% | 49790.85 | 45274.23 | 3.58% | | 603660 | 苏州科达 | 8.19 | -28.18 | +0.44 | +5.68% | 149172 | 12051.7 | 2.71% | | 300327 | 中颖电子 | 27.60 | 90.46 | +1.48 | +5.67% | 260529 | 71851.02 | 7.66% | | 688800 | 瑞可达 | 69.28 | 53.31 | +3.68 | +5.61% | 61582.03 | 42400.5 | 2.99% | | 301330 | 熵基科技 | 31.50 | 37.51 | +1.64 | +5.49% | 33845 | 10577.3 | 2.97% | | 600990 | 四创电子 | 28.44 | -30.79 | +1.48 | +5.49% | 112003 | 31710.71 | 4.16% | | 688662 | 富信科技 | 43.62 | 90.42 | +2.22 | +5.36% | 17993.97 | 7819.126 | 2.04% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 97230 | 2938.72 | 3.16% | | 688636 | 智明达 | 34.90 | 104.38 | +1.70 | +5.12% | 46265.46 | 15994.46 | 2.76% | | 002313 | 日海智能 | 11.37 | -30.58 | +0.55 | +5.08% | 192401 | 21744.7 | 5.14% | | 605111 | 新洁能 | 40.98 | 37.65 | +1.98 | +5.08% | 492685 | 204095.3 | 11.86% | | 300565 | 科信技术 | 11.60 | -18.27 | +0.56 | +5.07% | 129194 | 15081.76 | 5.66% | | 301045 | 天禄科技 | 26.04 | 105.52 | +1.25 | +5.04% | 21129 | 5520.88 | 3.30% | | 002859 | 洁美科技 | 31.44 | 75.52 | +1.48 | +4.94% | 28831 | 9061.85 | 0.71% | | 301150 | 中一科技 | 37.56 | -530.95 | +1.76 | +4.92% | 81475 | 30896.07 | 6.91% | | 300065 | 海兰信 | 19.28 | 465.89 | +0.89 | +4.84% | 431049 | 83106.12 | 6.57% | | 002138 | 顺络电子 | 35.05 | 29.75 | +1.60 | +4.78% | 205197 | 71095.84 | 2.71% | | 920357 | 雅葆轩 | 27.40 | 35.78 | +1.25 | +4.78% | 29777 | 8167.238 | 8.77% | | 688135 | 利扬芯片 | 30.88 | -104.22 | +1.40 | +4.75% | 62306.79 | 19266.94 | 3.06% | | 002017 | 东信和平 | 27.61 | 83.91 | +1.25 | +4.74% | 947192 | 258470.9 | 16.33% | | 002947 | 恒铭达 | 43.92 | 21.34 | +1.97 | +4.70% | 49077 | 21461.22 | 2.55% | | 688270 | 臻镭科技 | 65.48 | 188.04 | +2.92 | +4.67% | 60906.27 | 39950.64 | 2.85% | | 002792 | 通宇通讯 | 18.90 | 252.73 | +0.84 | +4.65% | 349997 | 67027.98 | 10.50% | | 002463 | 沪电股份 | 67.13 | 41.27 | +2.96 | +4.61% | 380542 | 256168.9 | 1.98% | | 688385 | 复旦微电 | 60.20 | 118.27 | +2.64 | +4.59% | 72020.65 | 43076.65 | 1.34% | | 603986 | 兆易创新 | 210.38 | 120.91 | +9.17 | +4.56% | 271555 | 571380.7 | 4.07% | | 301486 | 致尚科技 | 83.47 | 51.39 | +3.63 | +4.55% | 22980 | 19172.47 | 3.17% | | 300502 | 新易盛 | 330.69 | 55.57 | +14.38 | +4.55% | 387634 | 1306882 | 4.38% | | 688396 | 华润微 | 53.42 | 86.39 | +2.31 | +4.52% | 138928.7 | 74658.79 | 1.05% | | 688593 | 新相微 | 19.12 | 509.43 | +0.81 | +4.42% | 57792.19 | 11069.36 | 1.79% | | 301205 | 联特科技 | 90.21 | 120.37 | +3.76 | +4.35% | 39111 | 35398.66 | 5.76% | | 001229 | 魅视科技 | 36.06 | 52.31 | +1.50 | +4.34% | 19777 | 7093.14 | 3.75% | | 603595 | 东尼电子 | 21.96 | 129.16 | +0.91 | +4.32% | 53504 | 11740.98 | 2.30% | | 688689 | 银河微电 | 26.64 | 53.44 | +1.10 | +4.31% | 28654.32 | 7709.238 | 2.22% | | 603124 | 江南新材 | 80.01 | 63.52 | +3.30 | +4.30% | 13399 | 10805.08 | 4.58% | | 002902 | 铭普光磁 | 21.95 | -18.14 | +0.90 | +4.28% | 84739 | 18576.75 | 4.77% | | 300735 | 光弘科技 | 27.50 | 76.43 | +1.12 | +4.25% | 82279 | 22296.21 | 1.09% | | 688661 | 和林微纳 | 49.64 | 258.96 | +2.00 | +4.20% | 47780.2 | 23428.38 | 3.15% | | 603386 | 骏亚科技 | 13.66 | -44.73 | +0.55 | +4.20% | 49991 | 6822.96 | 1.53% | | 603072 | 天和磁材 | 50.04 | 106.68 | +1.98 | +4.12% | 25458 | 12513.47 | 3.85% | | 688183 | 生益电子 | 71.58 | 77.69 | +2.82 | +4.10% | 98338.73 | 70661.09 | 1.18% | | 688261 | 东微半导 | 73.37 | 176.77 | +2.87 | +4.07% | 16620.74 | 12092.05 | 1.36% | | 600775 | 南京熊猫 | 11.86 | -65.20 | +0.46 | +4.04% | 270753 | 31925.04 | 4.03% | | 301182 | 凯旺科技 | 36.90 | -32.49 | +1.43 | +4.03% | 20256 | 7425.48 | 2.11% | | 600345 | 长江通信 | 26.69 | 62.46 | +1.03 | +4.01% | 58869 | 15840.95 | 2.78% | | 002993 | 奥海科技 | 43.32 | 25.56 | +1.67 | +4.01% | 32672 | 14084.08 | 1.37% | | 300814 | 中富电路 | 49.58 | 322.85 | +1.91 | +4.01% | 86119 | 42903.44 | 4.50% | | 300647 | 超频三 | 6.51 | -7.66 | +0.25 | +3.99% | 101053 | 6542.21 | 2.30% | | 300232 | 洲明科技 | 7.30 | 66.05 | +0.28 | +3.99% | 248838 | 18138.98 | 2.81% | | 300739 | 明阳电路 | 15.20 | 252.00 | +0.58 | +3.97% | 83706 | 12750.28 | 2.53% | | 601138 | 工业富联 | 62.39 | 46.59 | +2.38 | +3.97% | 1076264 | 673940.3 | 0.54% | | 301511 | 德福科技 | 30.22 | -188.66 | +1.15 | +3.96% | 130277 | 39277.38 | 3.48% | | 300964 | 本川智能 | 43.09 | 112.63 | +1.62 | +3.91% | 14871 | 6360.46 | 2.70% | | 688025 | 杰普特 | 137.28 | 75.37 | +5.11 | +3.87% | 12153.65 | 16602.51 | 1.28% | | 301567 | 贝隆精密 | 39.26 | 91.73 | +1.46 | +3.86% | 7844 | 3053.45 | 3.69% | | 300373 | 扬杰科技 | 78.72 | 36.28 | +2.92 | +3.85% | 293398 | 236496.6 | 5.41% | | 002729 | 好利科技 | 14.30 | 53.99 | +0.53 | +3.85% | 34907 | 4948.85 | 1.99% | | 688208 | 道通科技 | 36.34 | 33.14 | +1.34 | +3.83% | 88940.76 | 32240.96 | 1.33% | | 300866 | 安克创新 | 119.11 | 26.51 | +4.34 | +3.78% | 26146 | 31077.57 | 0.87% | | 688049 | 炬芯科技 | 58.62 | 65.40 | +2.12 | +3.75% | 98645.77 | 58639.34 | 5.63% | | 300939 | 秋田微 | 33.75 | 46.31 | +1.21 | +3.72% | 16195 | 5462.41 | 1.35% | | 600288 | 大恒科技 | 14.54 | -255.33 | +0.51 | +3.64% | 124113 | 17931.95 | 2.84% | | 600118 | 中国卫星 | 38.06 | -4062.33 | +1.33 | +3.62% | 450496 | 173591.7 | 3.81% | | 002766 | 索菱股份 | 6.01 | 119.16 | +0.21 | +3.62% | 312171 | 18652.26 | 3.65% | | 301282 | 金禄电子 | 26.16 | 42.54 | +0.91 | +3.60% | 25211 | 6578.85 | 3.17% | | 688372 | 伟测科技 | 77.65 | 52.94 | +2.70 | +3.60% | 44166.56 | 34754.74 | 4.28% | | 002888 | 惠威科技 | 18.30 | 126.73 | +0.63 | +3.57% | 20673 | 3758.2 | 2.76% | | 300811 | 铂科新材 | 71.48 | 54.20 | +2.45 | +3.55% | 45073 | 32235.29 | 1.90% | | 688182 | 灿勤科技 | 24.66 | 130.58 | +0.84 | +3.53% | 33754.45 | 8327.439 | 0.84% | | 000988 | 华工科技 | 80.23 | 53.68 | +2.73 | +3.52% | 462862 | 375063.6 | 4.61% | | 300076 | GQY视讯 | 6.76 | -44.39 | +0.23 | +3.52% | 208792 | 14074.85 | 4.92% | | 300903 | 科翔股份 | 12.54 | -16.92 | +0.42 | +3.47% | 173690 | 22012.25 | 5.29% | | 300162 | 雷曼光电 | 7.18 | -31.84 | +0.24 | +3.46% | 83948 | 6009.78 | 2.45% | | 688665 | 四方光电 | 57.83 | 37.39 | +1.91 | +3.42% | 8421.16 | 4878.217 | 0.84% | | 301631 | 壹连科技 | 91.39 | 32.83 | +3.00 | +3.39% | 7847 | 7093.49 | 4.08% | | 688609 | 九联科技 | 9.46 | -22.47 | +0.31 | +3.39% | 77728.47 | 7272.055 | 1.55% | | 603290 | 斯达半导 | 115.90 | 54.60 | +3.79 | +3.38% | 71154 | 82614.5 | 2.97% | | 301413 | 安培龙 | 141.91 | 155.95 | +4.64 | +3.38% | 25551 | 36566.55 | 4.44% | | 300857 | 协创数据 | 153.31 | 69.27 | +4.96 | +3.34% | 99758 | 154572.1 | 2.89% | | 002104 | 恒宝股份 | 21.44 | 227.42 | +0.69 | +3.33% | 551184 | 118604.2 | 9.19% | | 002782 | 可立克 | 17.45 | 31.16 | +0.56 | +3.32% | 129929 | 22529.02 | 2.67% | | 300531 | 优博讯 | 17.93 | -52.79 | +0.57 | +3.28% | 46382 | 8258.17 | 1.50% | | 603025 | 大豪科技 | 16.37 | 27.63 | +0.52 | +3.28% | 60423 | 9930.19 | 0.54% | | 002938 | 鹏鼎控股 | 48.28 | 27.50 | +1.53 | +3.27% | 168042 | 81525.63 | 0.73% | | 300546 | 雄帝科技 | 26.27 | 147.21 | +0.83 | +3.26% | 59238 | 15599.35 | 4.42% | | 300570 | 太辰光 | 98.06 | 62.72 | +3.07 | +3.23% | 78645 | 77790.03 | 4.09% | | 603936 | 博敏电子 | 11.53 | -28.70 | +0.36 | +3.22% | 196415 | 22702.8 | 3.12% | | 300073 | 当升科技 | 67.95 | 74.55 | +2.12 | +3.22% | 235097 | 158832.2 | 4.65% | | 300802 | 矩子科技 | 19.90 | 81.18 | +0.62 | +3.22% | 23878 | 4739.49 | 1.19% | | 601231 | 环旭电子 | 19.54 | 28.55 | +0.60 | +3.17% | 84599 | 16507.47 | 0.38% | | 688388 | 嘉元科技 | 38.20 | -168.07 | +1.17 | +3.16% | 137574.6 | 52864.18 | 3.23% | | 300220 | 金运激光 | 15.05 | 1098.29 | +0.46 | +3.15% | 17888 | 2680.31 | 1.18% | | 688150 | 莱特光电 | 25.06 | 50.10 | +0.76 | +3.13% | 26971.05 | 6694.068 | 0.67% | | 603236 | 移远通信 | 96.70 | 29.77 | +2.93 | +3.12% | 69029 | 67299.77 | 2.64% | | 002388 | ST新亚 | 5.36 | -11.43 | +0.16 | +3.08% | 70413 | 3719.45 | 1.39% | | 301183 | 东田微 | 93.79 | 91.44 | +2.79 | +3.07% | 54445 | 52141.09 | 9.29% | | 300046 | 台基股份 | 38.15 | 136.52 | +1.13 | +3.05% | 62277 | 23782.82 | 2.63% | | 301135 | 瑞德智能 | 27.01 | 68.92 | +0.80 | +3.05% | 12730 | 3426.87 | 1.66% | | 002475 | 立讯精密 | 57.18 | 28.49 | +1.69 | +3.05% | 1166566 | 665999.1 | 1.61% | | 920876 | 慧为智能 | 29.43 | -7872.75 | +0.86 | +3.01% | 7981 | 2331.536 | 2.07% | | 603118 | 共进股份 | 11.44 | -1503.46 | +0.33 | +2.97% | 171931 | 19625.21 | 2.18% | | 000020 | 深华发A | 14.28 | 98.57 | +0.41 | +2.96% | 44944 | 6410.46 | 2.48% | | 300045 | 华力创通 | 21.74 | -100.87 | +0.62 | +2.94% | 130466 | 28577.31 | 2.53% | | 301608 | 博实结 | 85.69 | 39.53 | +2.44 | +2.93% | 5723 | 4894.95 | 1.43% | | 603920 | 世运电路 | 40.32 | 38.42 | +1.14 | +2.91% | 170670 | 69514.05 | 2.37% | | 000823 | 超声电子 | 12.39 | 26.01 | +0.35 | +2.91% | 131535 | 16311.2 | 2.45% | | 002579 | 中京电子 | 11.36 | 1801.99 | +0.32 | +2.90% | 121862 | 13780.72 | 2.09% | | 300128 | 锦富技术 | 6.05 | -29.46 | +0.17 | +2.89% | 204630 | 12350.39 | 1.58% | | 002130 | 沃尔核材 | 28.19 | 36.01 | +0.79 | +2.88% | 510912 | 144589.6 | 4.46% | | 002426 | 胜利精密 | 3.22 | -13.75 | +0.09 | +2.88% | 757335.1 | 24233.39 | 2.23% | | 300476 | 胜宏科技 | 266.80 | 81.81 | +7.44 | +2.87% | 454808 | 1222898 | 5.32% | | 300548 | 长芯博创 | 98.43 | 126.50 | +2.73 | +2.85% | 135087 | 134473.3 | 5.03% | | 688205 | 德科立 | 101.60 | 216.31 | +2.81 | +2.84% | 86280.79 | 88558.02 | 5.45% | | 688380 | 中微半导 | 34.92 | 77.55 | +0.96 | +2.83% | 59597.98 | 20874.95 | 3.53% | | 002925 | 盈趣科技 | 18.98 | 58.14 | +0.52 | +2.82% | 116799 | 22327.61 | 1.59% | | 688458 | 美芯晟 | 42.13 | -103.19 | +1.15 | +2.81% | 14879.34 | 6231.304 | 1.75% | | 301051 | 信濠光电 | 21.37 | -9.74 | +0.58 | +2.79% | 14993 | 3193.01 | 0.93% | | 688220 | 翱捷科技-U | 93.97 | -58.34 | +2.55 | +2.79% | 41599.19 | 39016.32 | 1.15% | | 300822 | 贝仕达克 | 16.66 | 149.42 | +0.45 | +2.78% | 16988 | 2820.29 | 0.59% | | 301489 | 思泉新材 | 198.15 | 266.43 | +5.35 | +2.77% | 34389 | 68827.25 | 7.22% | | 688167 | 炬光科技 | 145.03 | -75.89 | +3.91 | +2.77% | 20906.83 | 30380.76 | 2.33% | | 300543 | 朗科智能 | 11.57 | 78.74 | +0.31 | +2.75% | 50017 | 5764.09 | 2.00% | | 688210 | 统联精密 | 48.27 | 204.66 | +1.29 | +2.75% | 32477.46 | 15958.52 | 2.01% | | 300053 | 航宇微 | 12.75 | -26.75 | +0.34 | +2.74% | 88263 | 11224.7 | 1.36% | | 600203 | 福日电子 | 13.18 | -29.09 | +0.35 | +2.73% | 125113 | 16462.47 | 2.11% | | 600703 | 三安光电 | 14.33 | 291.76 | +0.38 | +2.72% | 562365 | 80702.75 | 1.13% | | 600601 | 方正科技 | 9.83 | 149.89 | +0.26 | +2.72% | 990067.1 | 98182.11 | 2.37% | | 002709 | 天赐材料 | 35.28 | 131.32 | +0.93 | +2.71% | 586951 | 206985 | 4.24% | | 300115 | 长盈精密 | 37.45 | 79.11 | +0.98 | +2.69% | 798343.1 | 298670.6 | 5.88% | | 301458 | 钧崴电子 | 33.91 | 76.08 | +0.88 | +2.66% | 17726 | 6002.96 | 2.75% | | 300227 | 光韵达 | 8.48 | -118.51 | +0.22 | +2.66% | 73148 | 6193.67 | 1.77% | | 300323 | 华灿光电 | 8.10 | -27.38 | +0.21 | +2.66% | 179337 | 14619.88 | 2.04% | | 002855 | 捷荣技术 | 16.62 | -11.11 | +0.43 | +2.66% | 14218 | 2353.28 | 0.58% | | 300787 | 海能实业 | 13.53 | 35.17 | +0.35 | +2.66% | 36090 | 4866.19 | 1.89% | | 300211 | *ST亿通 | 9.67 | -84.54 | +0.25 | +2.65% | 19574 | 1866.07 | 0.66% | | 603890 | 春秋电子 | 12.39 | 19.77 | +0.32 | +2.65% | 96091 | 11901.55 | 2.17% | | 002981 | 朝阳科技 | 30.10 | 32.97 | +0.77 | +2.63% | 13011 | 3917.77 | 1.09% | | 600360 | *ST华微 | 8.25 | 47.40 | +0.21 | +2.61% | 124520 | 10272.96 | 1.30% | | 301132 | 满坤科技 | 33.79 | 38.26 | +0.86 | +2.61% | 11586 | 3914.52 | 0.78% | | 301217 | 铜冠铜箔 | 27.62 | -365.70 | +0.70 | +2.60% | 107843 | 29950.77 | 1.30% | | 300615 | 欣天科技 | 13.43 | 160.88 | +0.34 | +2.60% | 23543 | 3157.87 | 1.88% | | 300460 | 惠伦晶体 | 9.14 | -9.94 | +0.23 | +2.58% | 34165 | 3109.69 | 1.22% | | 301191 | 菲菱科思 | 93.10 | 102.36 | +2.34 | +2.58% | 14579 | 13556.28 | 3.22% | | 301419 | 阿莱德 | 33.03 | 63.63 | +0.83 | +2.58% | 10215 | 3377.26 | 2.41% | | 688141 | 杰华特 | 54.21 | -43.48 | +1.36 | +2.57% | 58021.43 | 31754.43 | 2.17% | | 301516 | 中远通 | 16.76 | -51.92 | +0.42 | +2.57% | 16671 | 2784.6 | 2.38% | | 000810 | 创维数字 | 13.18 | 122.76 | +0.33 | +2.57% | 104257 | 13732.03 | 0.94% | | 002815 | 崇达技术 | 13.59 | 68.09 | +0.34 | +2.57% | 142403 | 19324.97 | 1.83% | | 002134 | 天津普林 | 18.46 | 228.07 | +0.46 | +2.56% | 39894 | 7393.48 | 1.62% | | 002119 | 康强电子 | 17.85 | 70.11 | +0.44 | +2.53% | 122606 | 21957.1 | 3.27% | | 301157 | 华塑科技 | 46.81 | 86.92 | +1.15 | +2.52% | 3520 | 1644.97 | 1.70% | | 300870 | 欧陆通 | 185.82 | 64.73 | +4.56 | +2.52% | 27341 | 51114.11 | 2.49% | | 300408 | 三环集团 | 49.73 | 39.68 | +1.21 | +2.49% | 165799 | 82375.97 | 0.89% | | 300504 | 天邑股份 | 13.99 | -37.35 | +0.34 | +2.49% | 25429 | 3554.83 | 1.17% | | 688707 | 振华新材 | 14.01 | -13.15 | +0.34 | +2.49% | 54302.39 | 7622.354 | 1.07% | | 603296 | 华勤技术 | 93.58 | 26.97 | +2.27 | +2.49% | 60887 | 56713.94 | 1.07% | | 920641 | 格利尔 | 20.69 | -1842.49 | +0.50 | +2.48% | 20860 | 4324.645 | 4.67% | | 300701 | 森霸传感 | 12.46 | 69.29 | +0.30 | +2.47% | 45888 | 5732.43 | 1.84% | | 301321 | 翰博高新 | 16.26 | -17.29 | +0.39 | +2.46% | 14299 | 2322.13 | 0.97% | | 301389 | 隆扬电子 | 53.07 | 140.90 | +1.27 | +2.45% | 34753 | 18543.45 | 4.23% | | 300956 | 英力股份 | 16.77 | 315.69 | +0.40 | +2.44% | 34143 | 5757.77 | 1.62% | | 603341 | 龙旗科技 | 43.62 | 39.52 | +1.04 | +2.44% | 65106 | 28483.65 | 2.45% | | 920914 | 远航精密 | 29.79 | 43.50 | +0.71 | +2.44% | 10343 | 3086.693 | 1.04% | | 688272 | 富吉瑞 | 23.99 | -101.88 | +0.57 | +2.43% | 6310.21 | 1518.097 | 0.83% | | 688591 | 泰凌微 | 50.09 | 70.31 | +1.19 | +2.43% | 54594.23 | 27460.92 | 3.24% | | 603068 | 博通集成 | 39.15 | 175.84 | +0.93 | +2.43% | 22418 | 8802.04 | 1.49% | | 688143 | 长盈通 | 40.94 | 165.40 | +0.97 | +2.43% | 21960.85 | 8993.985 | 2.32% | | 002369 | 卓翼科技 | 8.89 | -24.03 | +0.21 | +2.42% | 178409 | 15736.49 | 3.15% | | 300301 | ST长方 | 2.12 | -23.01 | +0.05 | +2.42% | 70991 | 1502.23 | 0.90% | | 002600 | 领益智造 | 14.47 | 52.68 | +0.34 | +2.41% | 1131667 | 164156.3 | 1.58% | | 688286 | 敏芯股份 | 92.54 | 206.51 | +2.17 | +2.40% | 13966.76 | 12943.21 | 2.49% | | 002156 | 通富微电 | 39.70 | 78.55 | +0.93 | +2.40% | 761740.9 | 302426.7 | 5.02% | | 300456 | 赛微电子 | 22.67 | -129.71 | +0.53 | +2.39% | 144039 | 32781.04 | 2.41% | | 688216 | 气派科技 | 23.67 | -21.05 | +0.55 | +2.38% | 15106.38 | 3578.458 | 1.42% | | 002913 | 奥士康 | 37.95 | 36.87 | +0.88 | +2.37% | 30887 | 11665.36 | 1.02% | | 688618 | 三旺通信 | 24.18 | 113.27 | +0.56 | +2.37% | 7959.69 | 1927.896 | 0.72% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.11 | +2.37% | 56587 | 2676.15 | 1.71% | | 605058 | 澳弘电子 | 27.96 | 27.76 | +0.64 | +2.34% | 10597 | 2967.81 | 0.74% | | 300657 | 弘信电子 | 29.72 | 232.61 | +0.68 | +2.34% | 89358 | 26647.9 | 1.91% | | 300303 | 聚飞光电 | 6.57 | 29.42 | +0.15 | +2.34% | 194149 | 12754.6 | 1.46% | | 301176 | 逸豪新材 | 25.87 | -76.72 | +0.59 | +2.33% | 14910 | 3860.05 | 2.65% | | 600183 | 生益科技 | 55.55 | 60.44 | +1.26 | +2.32% | 278694 | 156038.9 | 1.16% | | 300793 | 佳禾智能 | 16.07 | 236.61 | +0.36 | +2.29% | 37783 | 6054.44 | 1.02% | | 000509 | 华塑控股 | 3.13 | -186.40 | +0.07 | +2.29% | 75516 | 2348.89 | 0.70% | | 300936 | 中英科技 | 36.32 | 505.90 | +0.81 | +2.28% | 5863 | 2130.16 | 1.24% | | 300928 | 华安鑫创 | 31.50 | -29.34 | +0.70 | +2.27% | 5558 | 1741.56 | 1.04% | | 301314 | 科瑞思 | 41.50 | 181.87 | +0.92 | +2.27% | 3569 | 1477.06 | 2.20% | | 688418 | 震有科技 | 29.34 | -202.60 | +0.65 | +2.27% | 35801.25 | 10594.7 | 1.86% | | 603893 | 瑞芯微 | 187.88 | 83.84 | +4.12 | +2.24% | 57047 | 106562.3 | 1.36% | | 002446 | 盛路通信 | 8.28 | -10.22 | +0.18 | +2.22% | 268243 | 22470.08 | 3.16% | | 300916 | 朗特智能 | 36.03 | 40.50 | +0.78 | +2.21% | 9905 | 3562.96 | 1.06% | | 688322 | 奥比中光-UW | 82.81 | 655.69 | +1.79 | +2.21% | 66329.2 | 54830.6 | 2.27% | | 001373 | 翔腾新材 | 29.64 | -273.08 | +0.64 | +2.21% | 5404 | 1597.07 | 1.63% | | 002049 | 紫光国微 | 81.19 | 60.84 | +1.75 | +2.20% | 151359 | 123150.1 | 1.78% | | 300656 | 民德电子 | 23.74 | -42.36 | +0.51 | +2.20% | 12337 | 2937.45 | 0.93% | | 688159 | 有方科技 | 59.14 | 66.83 | +1.27 | +2.19% | 16218.8 | 9632.667 | 1.75% | | 603738 | 泰晶科技 | 14.48 | 106.97 | +0.31 | +2.19% | 49217 | 7143.74 | 1.28% | | 688595 | 芯海科技 | 34.60 | -32.19 | +0.74 | +2.19% | 19040.89 | 6559.953 | 1.32% | | 301606 | 绿联科技 | 60.14 | 47.08 | +1.28 | +2.17% | 6652 | 3964.9 | 0.30% | | 001389 | 广合科技 | 70.97 | 35.58 | +1.51 | +2.17% | 27068 | 19308.75 | 1.80% | | 300479 | 神思电子 | 18.81 | 106.59 | +0.40 | +2.17% | 17490 | 3279.99 | 0.89% | | 688371 | 菲沃泰 | 23.60 | 170.97 | +0.50 | +2.16% | 12276.05 | 2886.782 | 0.37% | | 002376 | 新北洋 | 7.57 | 89.67 | +0.16 | +2.16% | 72020 | 5434.43 | 0.92% | | 300620 | 光库科技 | 107.01 | 301.26 | +2.26 | +2.16% | 177687 | 191199.6 | 7.19% | | 001339 | 智微智能 | 53.09 | 78.66 | +1.12 | +2.16% | 22454 | 11908.32 | 1.88% | | 301328 | 维峰电子 | 43.40 | 51.14 | +0.91 | +2.14% | 8752 | 3802.01 | 1.73% | | 600552 | 凯盛科技 | 11.45 | 72.09 | +0.24 | +2.14% | 90762 | 10332.98 | 0.96% | | 600563 | 法拉电子 | 123.91 | 24.75 | +2.59 | +2.13% | 22745 | 28110.78 | 1.01% | | 300831 | 派瑞股份 | 13.98 | 111.50 | +0.29 | +2.12% | 26831 | 3755.7 | 1.45% | | 300134 | 大富科技 | 11.09 | -18.69 | +0.23 | +2.12% | 58364 | 6474.53 | 0.82% | | 301383 | 天键股份 | 34.25 | 45.84 | +0.71 | +2.12% | 5693 | 1946.07 | 0.81% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.07 | +2.11% | 83049 | 2777.28 | 1.69% | | 688545 | 兴福电子 | 35.00 | 70.57 | +0.72 | +2.10% | 33145.83 | 11659.02 | 4.55% | | 689009 | 九号公司-WD | 64.19 | 26.61 | +1.32 | +2.10% | 49481.44 | 31608.07 | 0.90% | | 300689 | 澄天伟业 | 51.64 | 286.91 | +1.06 | +2.10% | 11628 | 6018.07 | 1.15% | | 003019 | 宸展光电 | 33.13 | 34.44 | +0.68 | +2.10% | 23329 | 7764.689 | 1.37% | | 000636 | 风华高科 | 15.19 | 59.18 | +0.31 | +2.08% | 174257 | 26636.28 | 1.51% | | 300709 | 精研科技 | 45.25 | 59.62 | +0.92 | +2.08% | 30794 | 13961.92 | 2.06% | | 688123 | 聚辰股份 | 147.80 | 66.37 | +3.00 | +2.07% | 88956.4 | 135631.2 | 5.62% | | 603002 | 宏昌电子 | 6.91 | 187.43 | +0.14 | +2.07% | 128614 | 8905 | 1.13% | | 300449 | 汉邦高科 | 6.91 | -30.35 | +0.14 | +2.07% | 34417 | 2373.67 | 0.89% | | 300458 | 全志科技 | 47.26 | 186.79 | +0.95 | +2.05% | 173979 | 82597.88 | 2.57% | | 002587 | 奥拓电子 | 5.98 | -119.62 | +0.12 | +2.05% | 50894 | 3032.9 | 0.97% | | 603328 | 依顿电子 | 10.47 | 23.88 | +0.21 | +2.05% | 94375 | 9919.66 | 0.95% | | 002161 | 远望谷 | 7.48 | 99.97 | +0.15 | +2.05% | 62033 | 4635.03 | 0.88% | | 300241 | 瑞丰光电 | 5.51 | 98.50 | +0.11 | +2.04% | 66209 | 3647.86 | 1.13% | | 688387 | 信科移动-U | 6.54 | -80.15 | +0.13 | +2.03% | 162221.5 | 10661.87 | 0.80% | | 002955 | 鸿合科技 | 26.22 | 52.95 | +0.52 | +2.02% | 20227 | 5265.39 | 1.03% | | 688720 | 艾森股份 | 46.60 | 112.46 | +0.92 | +2.01% | 10773.58 | 5026.826 | 1.95% | | 688512 | 慧智微-U | 11.24 | -16.38 | +0.22 | +2.00% | 64159.07 | 7252.395 | 1.98% | | 002512 | 达华智能 | 3.58 | -47.39 | +0.07 | +1.99% | 113989 | 4066.06 | 1.04% | | 002383 | 合众思壮 | 8.75 | -37.32 | +0.17 | +1.98% | 51899 | 4554.11 | 0.70% | | 301329 | 信音电子 | 19.56 | 50.69 | +0.38 | +1.98% | 14461 | 2825.12 | 3.36% | | 603023 | 威帝股份 | 4.13 | 3631.85 | +0.08 | +1.98% | 47600 | 1960.73 | 0.85% | | 688007 | 光峰科技 | 17.59 | -70.98 | +0.34 | +1.97% | 53991.62 | 9566.519 | 1.17% | | 300319 | 麦捷科技 | 11.43 | 29.71 | +0.22 | +1.96% | 108872 | 12482.27 | 1.31% | | 002273 | 水晶光电 | 24.01 | 30.25 | +0.46 | +1.95% | 184837 | 44442.7 | 1.36% | | 002841 | 视源股份 | 37.09 | 29.55 | +0.71 | +1.95% | 20164 | 7443.42 | 0.39% | | 300679 | 电连技术 | 49.12 | 37.44 | +0.94 | +1.95% | 40114 | 19845.78 | 1.12% | | 003031 | 中瓷电子 | 54.40 | 40.57 | +1.04 | +1.95% | 12647 | 6871.54 | 0.37% | | 603516 | 淳中科技 | 150.69 | 4681.24 | +2.88 | +1.95% | 62236 | 95133.16 | 3.06% | | 301280 | 珠城科技 | 51.19 | 39.92 | +0.97 | +1.93% | 10853 | 5542.07 | 2.86% | | 605218 | 伟时电子 | 20.12 | 76.26 | +0.38 | +1.93% | 13164 | 2644.92 | 0.62% | | 300602 | 飞荣达 | 31.55 | 65.80 | +0.59 | +1.91% | 163916 | 52235.55 | 4.15% | | 300177 | 中海达 | 9.15 | 9256.43 | +0.17 | +1.89% | 60260 | 5521.54 | 0.99% | | 002866 | 传艺科技 | 17.23 | -77.73 | +0.32 | +1.89% | 26780 | 4605.24 | 1.48% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.13 | +1.88% | 87104 | 6138.49 | 1.23% | | 688416 | 恒烁股份 | 56.84 | -29.94 | +1.04 | +1.86% | 50550.65 | 29449.33 | 7.75% | | 002055 | 得润电子 | 7.11 | -3.99 | +0.13 | +1.86% | 133469 | 9499.431 | 2.25% | | 600130 | *ST波导 | 3.83 | 924.77 | +0.07 | +1.86% | 111872 | 4271.69 | 1.49% | | 300269 | 联建光电 | 4.94 | 187.90 | +0.09 | +1.86% | 124921 | 6125.49 | 2.38% | | 688549 | 中巨芯-U | 9.88 | -3031.84 | +0.18 | +1.86% | 306658 | 30747.03 | 5.20% | | 600776 | 东方通信 | 12.18 | 78.64 | +0.22 | +1.84% | 85844 | 10496.15 | 0.90% | | 688450 | 光格科技 | 27.79 | -23.28 | +0.50 | +1.83% | 5353.12 | 1491.636 | 1.09% | | 301318 | 维海德 | 29.54 | 29.06 | +0.53 | +1.83% | 6392 | 1883.42 | 0.84% | | 600330 | 天通股份 | 10.09 | 199.22 | +0.18 | +1.82% | 362150 | 36747.39 | 2.94% | | 300968 | 格林精密 | 13.48 | 194.48 | +0.24 | +1.81% | 28862 | 3892.96 | 0.70% | | 002960 | 青鸟消防 | 12.36 | 33.51 | +0.22 | +1.81% | 73894 | 9224.97 | 0.99% | | 003015 | 日久光电 | 16.32 | 57.34 | +0.29 | +1.81% | 28986 | 4728.35 | 1.17% | | 688535 | 华海诚科 | 103.18 | 287.68 | +1.83 | +1.81% | 19404.44 | 20075.95 | 3.70% | | 002151 | 北斗星通 | 29.60 | -52.80 | +0.52 | +1.79% | 92014 | 27433.36 | 2.08% | | 603375 | 盛景微 | 40.51 | 144.77 | +0.71 | +1.78% | 11347 | 4600.97 | 1.78% | | 301387 | 光大同创 | 38.83 | 92.98 | +0.68 | +1.78% | 6870 | 2670.81 | 1.61% | | 000063 | 中兴通讯 | 49.49 | 30.55 | +0.86 | +1.77% | 1412998 | 690649.9 | 3.51% | | 920190 | 雷神科技 | 26.62 | 97.27 | +0.46 | +1.76% | 5483 | 1455.586 | 0.56% | | 002655 | 共达电声 | 12.27 | 49.46 | +0.21 | +1.74% | 42710 | 5244.26 | 1.19% | | 688603 | 天承科技 | 66.34 | 110.68 | +1.13 | +1.73% | 12638.75 | 8379.216 | 2.67% | | 688511 | *ST天微 | 23.49 | 8922.05 | +0.40 | +1.73% | 2475.89 | 581.6547 | 0.24% | | 300623 | 捷捷微电 | 30.60 | 50.33 | +0.52 | +1.73% | 124184 | 38523.13 | 1.71% | | 300807 | 天迈科技 | 38.26 | -86.27 | +0.65 | +1.73% | 8132 | 3109.37 | 1.57% | | 603052 | 可川科技 | 28.29 | 95.46 | +0.48 | +1.73% | 12577 | 3556.33 | 0.67% | | 688061 | 灿瑞科技 | 35.37 | -55.54 | +0.60 | +1.73% | 7520.5 | 2644.209 | 1.67% | | 688653 | 康希通信 | 13.03 | -66.68 | +0.22 | +1.72% | 63346.54 | 8272.72 | 2.04% | | 002845 | 同兴达 | 13.63 | -309.67 | +0.23 | +1.72% | 26652 | 3627.81 | 1.19% | | 688584 | 上海合晶 | 22.63 | 113.84 | +0.38 | +1.71% | 20838.01 | 4737.495 | 0.61% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | +0.22 | +1.70% | 66632 | 8732.16 | 1.30% | | 002214 | *ST大立 | 13.73 | -28.30 | +0.23 | +1.70% | 25836 | 3543.91 | 0.54% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.09 | +1.70% | 147438 | 7960.51 | 1.14% | | 002429 | 兆驰股份 | 5.98 | 20.01 | +0.10 | +1.70% | 311636 | 18666.08 | 0.69% | | 301578 | 辰奕智能 | 35.40 | 61.03 | +0.59 | +1.69% | 4955 | 1748.43 | 2.14% | | 688080 | 映翰通 | 48.92 | 25.05 | +0.81 | +1.68% | 12347.42 | 6053.136 | 1.68% | | 600353 | 旭光电子 | 16.96 | 127.88 | +0.28 | +1.68% | 170853 | 29026.59 | 2.06% | | 300686 | 智动力 | 15.15 | -29.01 | +0.25 | +1.68% | 113532 | 17704.32 | 6.69% | | 300976 | 达瑞电子 | 67.31 | 33.38 | +1.11 | +1.68% | 23072 | 15515.97 | 2.71% | | 603633 | 徕木股份 | 10.32 | 81.91 | +0.17 | +1.67% | 62180 | 6465.61 | 1.46% | | 300843 | 胜蓝股份 | 48.20 | 59.03 | +0.79 | +1.67% | 37775 | 18380.14 | 2.40% | | 300353 | 东土科技 | 24.41 | 349.33 | +0.40 | +1.67% | 108456 | 26532.17 | 2.02% | | 000938 | 紫光股份 | 27.54 | 48.83 | +0.45 | +1.66% | 450166 | 124489.3 | 1.57% | | 300951 | 博硕科技 | 36.31 | 28.97 | +0.59 | +1.65% | 9142 | 3314.87 | 0.60% | | 301366 | 一博科技 | 36.44 | 203.23 | +0.59 | +1.65% | 11864 | 4335.39 | 1.56% | | 603390 | 通达电气 | 12.36 | 100.85 | +0.20 | +1.64% | 19982 | 2465.87 | 0.57% | | 688027 | 国盾量子 | 382.94 | -12334.34 | +6.16 | +1.63% | 27339.32 | 104677.5 | 3.40% | | 688055 | 龙腾光电 | 3.73 | -65.64 | +0.06 | +1.63% | 41478.95 | 1546.552 | 0.12% | | 002217 | 合力泰 | 3.11 | 9.88 | +0.05 | +1.63% | 634922 | 19703.98 | 1.12% | | 300079 | 数码视讯 | 5.60 | 197.12 | +0.09 | +1.63% | 145138 | 8120.81 | 1.13% | | 920640 | 富士达 | 26.24 | 90.12 | +0.42 | +1.63% | 15325 | 4021.574 | 0.85% | | 688103 | 国力电子 | 70.14 | 130.46 | +1.12 | +1.62% | 7772.02 | 5428.682 | 0.82% | | 300077 | 国民技术 | 22.62 | -95.46 | +0.36 | +1.62% | 91771 | 20871.93 | 1.62% | | 300397 | 天和防务 | 11.96 | -45.69 | +0.19 | +1.61% | 52622 | 6306.58 | 1.30% | | 002484 | 江海股份 | 29.10 | 37.18 | +0.46 | +1.61% | 124012 | 36388.13 | 1.51% | | 301285 | 鸿日达 | 47.45 | -318.48 | +0.75 | +1.61% | 23400 | 11378.85 | 2.98% | | 002281 | 光迅科技 | 59.54 | 58.23 | +0.94 | +1.60% | 215043 | 129728.3 | 2.76% | | 603019 | 中科曙光 | 106.43 | 74.28 | +1.68 | +1.60% | 258799 | 276200.8 | 1.77% | | 688515 | 裕太微-U | 107.19 | -43.43 | +1.68 | +1.59% | 7744.09 | 8343.255 | 1.55% | | 300743 | 天地数码 | 17.88 | 25.11 | +0.28 | +1.59% | 14251 | 2549.07 | 1.12% | | 688775 | 影石创新 | 274.03 | 110.32 | +4.29 | +1.59% | 8517.7 | 23437.81 | 2.79% | | 688041 | 海光信息 | 231.86 | 227.71 | +3.61 | +1.58% | 201206.2 | 468297.4 | 0.87% | | 600498 | 烽火通信 | 25.95 | 43.32 | +0.40 | +1.57% | 247232 | 64558.58 | 2.09% | | 002983 | 芯瑞达 | 20.24 | 34.41 | +0.31 | +1.56% | 9438 | 1911.42 | 0.74% | | 688798 | 艾为电子 | 79.08 | 57.63 | +1.21 | +1.55% | 13293.52 | 10568 | 0.98% | | 300563 | 神宇股份 | 37.36 | 120.20 | +0.57 | +1.55% | 28905 | 10813.94 | 2.33% | | 002977 | 天箭科技 | 34.12 | -2392.81 | +0.52 | +1.55% | 8487 | 2907.2 | 1.27% | | 300296 | 利亚德 | 6.57 | -21.07 | +0.10 | +1.55% | 339403 | 22334.84 | 1.49% | | 002106 | 莱宝高科 | 11.17 | 22.83 | +0.17 | +1.55% | 82830 | 9272.06 | 1.18% | | 000977 | 浪潮信息 | 65.40 | 38.54 | +0.99 | +1.54% | 301785 | 198482.5 | 2.05% | | 603773 | 沃格光电 | 31.05 | -47.73 | +0.47 | +1.54% | 28165 | 8783.36 | 1.25% | | 600745 | 闻泰科技 | 39.09 | -19.46 | +0.59 | +1.53% | 1133533 | 430779.1 | 9.11% | | 300256 | 星星科技 | 3.99 | -16.27 | +0.06 | +1.53% | 202861 | 8105.1 | 0.90% | | 300782 | 卓胜微 | 74.61 | -399.39 | +1.11 | +1.51% | 36031 | 26857.59 | 0.80% | | 688035 | 德邦科技 | 49.77 | 64.77 | +0.74 | +1.51% | 21608.61 | 10843.91 | 1.52% | | 688601 | 力芯微 | 39.11 | 81.51 | +0.58 | +1.51% | 14295.29 | 5629.414 | 1.07% | | 301566 | 达利凯普 | 16.20 | 44.72 | +0.24 | +1.50% | 28982 | 4702.61 | 1.40% | | 688981 | 中芯国际 | 123.81 | 227.53 | +1.83 | +1.50% | 381998.3 | 474036.5 | 1.91% | | 300576 | 容大感光 | 36.56 | 112.33 | +0.54 | +1.50% | 34633 | 12644.59 | 1.49% | | 600525 | ST长园 | 3.39 | -3.49 | +0.05 | +1.50% | 77582 | 2620.21 | 0.59% | | 688234 | 天岳先进 | 72.72 | 400.39 | +1.07 | +1.49% | 32256.08 | 23476.63 | 0.75% | | 920374 | 云里物里 | 25.89 | 153.61 | +0.38 | +1.49% | 3330 | 855.1207 | 0.98% | | 300582 | 英飞特 | 15.70 | -68.72 | +0.23 | +1.49% | 33468 | 5267.71 | 1.51% | | 688209 | 英集芯 | 22.82 | 71.45 | +0.33 | +1.47% | 118519.6 | 27313.48 | 2.76% | | 002456 | 欧菲光 | 11.79 | -441.60 | +0.17 | +1.46% | 410680 | 48369.49 | 1.24% | | 688608 | 恒玄科技 | 255.69 | 69.70 | +3.68 | +1.46% | 17523.45 | 44951.24 | 1.04% | | 688709 | 成都华微 | 45.91 | 345.57 | +0.66 | +1.46% | 41492.7 | 19182.04 | 1.90% | | 688362 | 甬矽电子 | 30.61 | 148.63 | +0.44 | +1.46% | 51275.93 | 15761.35 | 1.83% | | 300726 | 宏达电子 | 38.09 | 52.19 | +0.54 | +1.44% | 44024 | 17026.6 | 2.05% | | 300455 | 航天智装 | 17.08 | -118.39 | +0.24 | +1.43% | 88711 | 15477.66 | 1.25% | | 688667 | 菱电电控 | 60.57 | 61.32 | +0.85 | +1.42% | 3148.61 | 1905.202 | 0.60% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.78 | +1.41% | 15859 | 8814.92 | 2.17% | | 301628 | 强达电路 | 79.09 | 51.67 | +1.10 | +1.41% | 2735 | 2160.76 | 1.45% | | 002835 | 同为股份 | 16.54 | 18.64 | +0.23 | +1.41% | 12263 | 2032.85 | 0.96% | | 002992 | 宝明科技 | 52.04 | -219.15 | +0.72 | +1.40% | 8424 | 4389.45 | 0.53% | | 002137 | 实益达 | 7.97 | -142.42 | +0.11 | +1.40% | 61169 | 4867.05 | 1.54% | | 301517 | 陕西华达 | 42.86 | 805.95 | +0.59 | +1.40% | 22718 | 9845.46 | 2.31% | | 301626 | 苏州天脉 | 119.42 | 75.34 | +1.64 | +1.39% | 6523 | 7842.77 | 2.51% | | 300223 | 北京君正 | 85.47 | 110.92 | +1.17 | +1.39% | 166958 | 143518.8 | 3.97% | | 301479 | 弘景光电 | 88.18 | 45.55 | +1.20 | +1.38% | 2891 | 2543.22 | 1.38% | | 300555 | ST路通 | 11.07 | -38.74 | +0.15 | +1.37% | 26853 | 2995.1 | 1.36% | | 920139 | 华岭股份 | 22.34 | -234.47 | +0.30 | +1.36% | 15921 | 3567.404 | 0.61% | | 302132 | 中航成飞 | 87.17 | -125.44 | +1.17 | +1.36% | 115897 | 102172.5 | 1.98% | | 300852 | 四会富仕 | 38.04 | 45.77 | +0.51 | +1.36% | 28537 | 10930.42 | 1.95% | | 300752 | 隆利科技 | 20.21 | 45.91 | +0.27 | +1.35% | 22319 | 4522.4 | 1.42% | | 688184 | ST帕瓦 | 9.76 | -2.82 | +0.13 | +1.35% | 6206.29 | 604.5013 | 0.62% | | 688100 | 威胜信息 | 34.65 | 25.66 | +0.46 | +1.35% | 15267.53 | 5285.448 | 0.31% | | 300590 | 移为通信 | 11.42 | 57.76 | +0.15 | +1.33% | 26149 | 2994.22 | 0.74% | | 002897 | 意华股份 | 42.68 | 73.68 | +0.56 | +1.33% | 28098 | 12056.02 | 1.54% | | 688403 | 汇成股份 | 16.02 | 70.08 | +0.21 | +1.33% | 235790.6 | 38112.42 | 2.75% | | 688288 | 鸿泉物联 | 27.55 | 56.45 | +0.36 | +1.32% | 8987.938 | 2479.897 | 0.90% | | 603005 | 晶方科技 | 28.41 | 60.24 | +0.37 | +1.32% | 128758 | 36759.77 | 1.97% | | 301577 | 美信科技 | 60.18 | 86.31 | +0.78 | +1.31% | 12889 | 7809.92 | 6.84% | | 603267 | 鸿远电子 | 52.93 | 56.25 | +0.68 | +1.30% | 31913 | 17065.48 | 1.38% | | 688432 | 有研硅 | 12.47 | 74.63 | +0.16 | +1.30% | 58154.97 | 7301.409 | 1.15% | | 688776 | 国光电气 | 85.09 | -571.50 | +1.09 | +1.30% | 17104.51 | 14587.46 | 1.58% | | 688132 | 邦彦技术 | 17.99 | -20.33 | +0.23 | +1.30% | 6182.85 | 1114.871 | 0.57% | | 688539 | 高华科技 | 33.73 | 112.06 | +0.43 | +1.29% | 22489.24 | 7771.005 | 2.15% | | 600584 | 长电科技 | 40.01 | 49.00 | +0.51 | +1.29% | 389736 | 156450.5 | 2.18% | | 002449 | 国星光电 | 8.66 | 269.74 | +0.11 | +1.29% | 42533 | 3685.59 | 0.69% | | 300433 | 蓝思科技 | 27.70 | 37.48 | +0.35 | +1.28% | 339629 | 94521.83 | 0.68% | | 920981 | 晶赛科技 | 34.43 | 890.97 | +0.43 | +1.26% | 3746 | 1294.069 | 1.00% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.08 | +1.26% | 141787 | 9127.8 | 1.48% | | 300516 | 久之洋 | 36.23 | 275.83 | +0.45 | +1.26% | 10623 | 3872.76 | 0.59% | | 300629 | 新劲刚 | 19.37 | 98.89 | +0.24 | +1.25% | 16890 | 3273.95 | 0.78% | | 920008 | 成电光信 | 29.87 | 99.86 | +0.37 | +1.25% | 4416 | 1327.313 | 1.33% | | 688181 | 八亿时空 | 34.78 | 80.98 | +0.43 | +1.25% | 13519.29 | 4712.442 | 1.01% | | 688486 | 龙迅股份 | 65.81 | 57.04 | +0.81 | +1.25% | 7923.9 | 5230.442 | 1.07% | | 002937 | 兴瑞科技 | 17.90 | 32.49 | +0.22 | +1.24% | 15585 | 2788.28 | 0.52% | | 301106 | 骏成科技 | 29.32 | 31.09 | +0.36 | +1.24% | 5641 | 1654.03 | 0.56% | | 301491 | 汉桑科技 | 63.63 | 34.78 | +0.77 | +1.22% | 7480 | 4750.61 | 2.76% | | 688489 | 三未信安 | 48.89 | -5775.71 | +0.59 | +1.22% | 5579.98 | 2732.782 | 1.09% | | 920198 | 微创光电 | 10.00 | 126.16 | +0.12 | +1.21% | 12370 | 1227.261 | 1.76% | | 920809 | 安达科技 | 5.87 | -7.16 | +0.07 | +1.21% | 84356 | 4923.952 | 1.84% | | 002079 | 苏州固锝 | 10.09 | 76.58 | +0.12 | +1.20% | 143733 | 14621.84 | 1.78% | | 688081 | 兴图新科 | 27.83 | -34.38 | +0.33 | +1.20% | 23542.61 | 6586.414 | 2.28% | | 600363 | 联创光电 | 62.36 | 102.51 | +0.73 | +1.18% | 78739 | 48885.48 | 1.74% | | 300331 | 苏大维格 | 31.65 | -133.34 | +0.37 | +1.18% | 50089 | 15919.72 | 2.38% | | 000727 | 冠捷科技 | 2.57 | -25.75 | +0.03 | +1.18% | 318179 | 8162.32 | 0.70% | | 002876 | 三利谱 | 23.29 | 79.92 | +0.27 | +1.17% | 12286 | 2866.63 | 0.82% | | 600198 | 大唐电信 | 7.81 | 1192.74 | +0.09 | +1.17% | 65786 | 5147.02 | 0.51% | | 301358 | 湖南裕能 | 54.13 | 80.82 | +0.62 | +1.16% | 123654 | 67911.66 | 3.20% | | 688093 | 世华科技 | 35.91 | 27.28 | +0.41 | +1.15% | 12994.17 | 4687.845 | 0.49% | | 600237 | 铜峰电子 | 7.11 | 41.67 | +0.08 | +1.14% | 98011 | 6995.72 | 1.58% | | 003040 | 楚天龙 | 20.55 | -1719.48 | +0.23 | +1.13% | 74326 | 15349.23 | 1.63% | | 688629 | 华丰科技 | 81.96 | 250.42 | +0.91 | +1.12% | 59649.3 | 49244.92 | 3.28% | | 688347 | 华虹公司 | 119.06 | 1087.63 | +1.32 | +1.12% | 199479.2 | 236904.3 | 4.89% | | 300691 | 联合光电 | 17.29 | -469.04 | +0.19 | +1.11% | 20028 | 3467.82 | 0.91% | | 605258 | 协和电子 | 31.17 | 39.96 | +0.34 | +1.10% | 8816 | 2753.7 | 1.00% | | 688107 | 安路科技 | 27.75 | -49.35 | +0.30 | +1.09% | 40966.78 | 11458.12 | 1.02% | | 000536 | 华映科技 | 4.64 | -12.31 | +0.05 | +1.09% | 190551 | 8799.86 | 0.69% | | 688195 | 腾景科技 | 96.66 | 160.94 | +1.03 | +1.08% | 106412.1 | 104218.4 | 8.23% | | 603528 | 多伦科技 | 8.48 | -316.75 | +0.09 | +1.07% | 28729 | 2443.08 | 0.41% | | 002869 | 金溢科技 | 27.43 | 95.87 | +0.29 | +1.07% | 21511 | 5968.12 | 1.35% | | 600151 | 航天机电 | 7.59 | -42.91 | +0.08 | +1.07% | 61979 | 4714.1 | 0.43% | | 600171 | 上海贝岭 | 34.27 | 60.97 | +0.36 | +1.06% | 84484 | 29055.2 | 1.19% | | 605118 | 力鼎光电 | 27.64 | 50.22 | +0.29 | +1.06% | 10572 | 2939.22 | 0.26% | | 688019 | 安集科技 | 202.80 | 50.62 | +2.12 | +1.06% | 18592.16 | 37891.91 | 1.10% | | 688655 | 迅捷兴 | 19.21 | -293.80 | +0.20 | +1.05% | 12078.28 | 2329.433 | 0.91% | | 000801 | 四川九洲 | 15.38 | 78.76 | +0.16 | +1.05% | 93641 | 14491.19 | 0.92% | | 300213 | 佳讯飞鸿 | 8.73 | 144.71 | +0.09 | +1.04% | 77884 | 6843.12 | 1.41% | | 301571 | 国科天成 | 43.01 | 42.25 | +0.44 | +1.03% | 24464 | 10592.03 | 2.05% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 167272 | 4888.9 | 1.59% | | 688230 | 芯导科技 | 72.20 | 77.45 | +0.73 | +1.02% | 7873.72 | 5787.901 | 0.67% | | 688530 | 欧莱新材 | 16.87 | 479.92 | +0.17 | +1.02% | 10658.3 | 1807.416 | 1.57% | | 688721 | 龙图光罩 | 49.17 | 84.63 | +0.49 | +1.01% | 6398.86 | 3148.901 | 1.83% | | 603380 | 易德龙 | 41.19 | 31.28 | +0.41 | +1.01% | 17299 | 7187.54 | 1.08% | | 300346 | 南大光电 | 38.41 | 88.46 | +0.38 | +1.00% | 174192 | 67376.77 | 2.65% | | 300101 | 振芯科技 | 23.26 | 229.32 | +0.23 | +1.00% | 47426 | 11148.56 | 0.84% | | 300747 | 锐科激光 | 25.29 | 128.14 | +0.25 | +1.00% | 59138 | 15066.74 | 1.13% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 143496 | 13225.57 | 0.58% | | 688503 | 聚和材料 | 60.21 | 48.63 | +0.59 | +0.99% | 45015.3 | 27190.93 | 2.49% | | 600435 | 北方导航 | 14.38 | 87.12 | +0.14 | +0.98% | 152367 | 21895.01 | 1.01% | | 002635 | 安洁科技 | 13.40 | 59.31 | +0.13 | +0.98% | 28639 | 3842.16 | 0.72% | | 688439 | 振华风光 | 55.02 | 71.63 | +0.53 | +0.97% | 12819.56 | 7078.596 | 0.64% | | 002052 | 同洲电子 | 15.94 | 38.84 | +0.15 | +0.95% | 123253 | 19600.66 | 1.79% | | 688469 | 芯联集成-U | 6.38 | -80.82 | +0.06 | +0.95% | 813378.4 | 52321.4 | 1.84% | | 603496 | 恒为科技 | 28.83 | -341.02 | +0.27 | +0.95% | 50120 | 14383.69 | 1.57% | | 688020 | 方邦股份 | 55.87 | -49.20 | +0.52 | +0.94% | 9504.99 | 5356.02 | 1.15% | | 300136 | 信维通信 | 27.94 | 43.55 | +0.26 | +0.94% | 434490 | 124177.9 | 5.27% | | 000547 | 航天发展 | 7.55 | -7.15 | +0.07 | +0.94% | 83356 | 6308.45 | 0.52% | | 002296 | 辉煌科技 | 10.80 | 14.19 | +0.10 | +0.93% | 38065 | 4114.46 | 1.10% | | 301488 | 豪恩汽电 | 151.30 | 136.37 | +1.40 | +0.93% | 15913 | 24262.86 | 6.80% | | 002189 | 中光学 | 22.71 | -11.78 | +0.21 | +0.93% | 28550 | 6510.29 | 1.09% | | 688002 | 睿创微纳 | 77.09 | 51.00 | +0.71 | +0.93% | 23646.19 | 18228.87 | 0.51% | | 300566 | 激智科技 | 17.46 | 25.29 | +0.16 | +0.92% | 19652 | 3436.7 | 0.86% | | 002681 | 奋达科技 | 6.60 | 422.58 | +0.06 | +0.92% | 166601 | 11020.18 | 1.09% | | 002236 | 大华股份 | 18.82 | 17.32 | +0.17 | +0.91% | 286743 | 54228.07 | 1.36% | | 603106 | 恒银科技 | 9.98 | 57.03 | +0.09 | +0.91% | 38040 | 3803.3 | 0.73% | | 603712 | 七一二 | 20.23 | -36.32 | +0.18 | +0.90% | 37601 | 7592.95 | 0.49% | | 002077 | 大港股份 | 16.88 | 394.22 | +0.15 | +0.90% | 160546 | 27138.99 | 2.77% | | 688693 | 锴威特 | 42.03 | -30.26 | +0.37 | +0.89% | 18250.68 | 7758.901 | 4.69% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 35285 | 3640.24 | 0.81% | | 002660 | 茂硕电源 | 9.20 | -115.27 | +0.08 | +0.88% | 40740 | 3733.17 | 1.19% | | 301600 | 慧翰股份 | 119.00 | 63.78 | +1.02 | +0.86% | 10467 | 12597.94 | 3.24% | | 002806 | 华锋股份 | 11.70 | 32.82 | +0.10 | +0.86% | 16710 | 1956.4 | 0.96% | | 300708 | 聚灿光电 | 9.47 | 42.53 | +0.08 | +0.85% | 604034 | 57335.21 | 8.51% | | 301611 | 珂玛科技 | 54.54 | 69.19 | +0.46 | +0.85% | 33213 | 18253.82 | 2.27% | | 920212 | 智新电子 | 14.28 | 147.41 | +0.12 | +0.85% | 5141 | 734.5401 | 1.00% | | 301536 | 星宸科技 | 56.64 | 96.87 | +0.47 | +0.84% | 23720 | 13535.22 | 1.27% | | 002387 | 维信诺 | 8.48 | -4.95 | +0.07 | +0.83% | 60561 | 5136.31 | 0.43% | | 688138 | 清溢光电 | 29.09 | 52.29 | +0.24 | +0.83% | 24585.22 | 7208.445 | 0.92% | | 300088 | 长信科技 | 6.13 | 39.29 | +0.05 | +0.82% | 238474 | 14654.72 | 0.96% | | 000066 | 中国长城 | 16.09 | -56.49 | +0.13 | +0.81% | 321761 | 51814.37 | 1.00% | | 000016 | 深康佳A | 5.01 | -4.66 | +0.04 | +0.80% | 97576 | 4887.98 | 0.61% | | 603327 | 福蓉科技 | 8.81 | 90.89 | +0.07 | +0.80% | 24136 | 2128.06 | 0.24% | | 300711 | 广哈通信 | 20.16 | 59.88 | +0.16 | +0.80% | 16036 | 3265.67 | 0.65% | | 002222 | 福晶科技 | 44.15 | 87.46 | +0.35 | +0.80% | 68618 | 30426.67 | 1.47% | | 002881 | 美格智能 | 45.42 | 64.04 | +0.36 | +0.80% | 20585 | 9369.68 | 1.13% | | 300940 | 南极光 | 25.35 | 55.45 | +0.20 | +0.80% | 23560 | 6033.8 | 1.50% | | 300710 | 万隆光电 | 21.78 | -9.76 | +0.17 | +0.79% | 28485 | 6196.95 | 3.82% | | 301275 | 汉朔科技 | 54.08 | 41.41 | +0.40 | +0.75% | 10616 | 5746.9 | 3.14% | | 300628 | 亿联网络 | 35.18 | 17.63 | +0.26 | +0.74% | 34707 | 12215.66 | 0.48% | | 300638 | 广和通 | 28.46 | 39.44 | +0.21 | +0.74% | 113747 | 32653.56 | 2.13% | | 002396 | 星网锐捷 | 27.12 | 32.32 | +0.20 | +0.74% | 175350 | 47816.95 | 3.01% | | 601869 | 长飞光纤 | 83.21 | 106.19 | +0.61 | +0.74% | 83714 | 70673.01 | 2.06% | | 688233 | 神工股份 | 45.72 | 91.36 | +0.33 | +0.73% | 47088.96 | 21666.88 | 2.76% | | 003028 | 振邦智能 | 30.72 | 26.80 | +0.22 | +0.72% | 4836 | 1483.01 | 0.69% | | 688683 | 莱尔科技 | 32.16 | 125.62 | +0.23 | +0.72% | 4175.75 | 1345.436 | 0.27% | | 688079 | 美迪凯 | 12.87 | -51.61 | +0.09 | +0.70% | 32792.47 | 4221.532 | 0.82% | | 300672 | 国科微 | 89.03 | 213.76 | +0.62 | +0.70% | 28031 | 25296.74 | 1.33% | | 688525 | 佰维存储 | 105.12 | -141.01 | +0.72 | +0.69% | 164733 | 175367.6 | 4.67% | | 002402 | 和而泰 | 50.80 | 90.35 | +0.34 | +0.67% | 558699 | 286422.3 | 6.93% | | 603501 | 豪威集团 | 128.12 | 38.79 | +0.85 | +0.67% | 97406 | 125434.2 | 0.81% | | 603160 | 汇顶科技 | 76.49 | 49.56 | +0.50 | +0.66% | 44707 | 34577.61 | 0.96% | | 002583 | 海能达 | 10.99 | -5.62 | +0.07 | +0.64% | 131300 | 14455.66 | 1.02% | | 688268 | 华特气体 | 63.38 | 45.78 | +0.40 | +0.64% | 16497.45 | 10507.09 | 1.37% | | 300627 | 华测导航 | 31.90 | 38.03 | +0.20 | +0.63% | 36296 | 11605.89 | 0.56% | | 688766 | 普冉股份 | 113.31 | 85.08 | +0.71 | +0.63% | 68555.11 | 78572.73 | 4.63% | | 600888 | 新疆众和 | 8.03 | 11.76 | +0.05 | +0.63% | 167093 | 13399.99 | 1.19% | | 920267 | 鑫汇科 | 27.57 | 88.69 | +0.17 | +0.62% | 3197 | 887.7167 | 1.10% | | 688249 | 晶合集成 | 35.72 | 105.70 | +0.22 | +0.62% | 305227.6 | 111039.3 | 2.57% | | 000733 | 振华科技 | 47.14 | 30.30 | +0.29 | +0.62% | 44192 | 20947.43 | 0.80% | | 688047 | 龙芯中科 | 136.18 | -80.11 | +0.83 | +0.61% | 29569.76 | 40526.7 | 0.74% | | 688126 | 沪硅产业 | 24.80 | -71.83 | +0.15 | +0.61% | 270225.6 | 67804.95 | 0.99% | | 600877 | 电科芯片 | 13.31 | 407.21 | +0.08 | +0.60% | 53955 | 7207.9 | 0.46% | | 688519 | 南亚新材 | 66.85 | 190.89 | +0.40 | +0.60% | 34510.2 | 23082.96 | 1.47% | | 002465 | 海格通信 | 11.72 | -207.50 | +0.07 | +0.60% | 260405 | 30719.49 | 1.05% | | 301503 | 智迪科技 | 37.04 | 23.95 | +0.22 | +0.60% | 6118 | 2282.9 | 3.06% | | 001308 | 康冠科技 | 21.99 | 19.12 | +0.13 | +0.59% | 12129 | 2671.35 | 0.24% | | 920001 | 纬达光电 | 20.38 | 117.33 | +0.12 | +0.59% | 4779 | 976.4066 | 0.54% | | 002848 | *ST高斯 | 8.52 | -11.16 | +0.05 | +0.59% | 22534 | 1920.71 | 1.37% | | 300847 | 中船汉光 | 17.18 | 42.41 | +0.10 | +0.59% | 16950 | 2926.13 | 0.57% | | 301630 | 同宇新材 | 180.70 | 53.77 | +1.03 | +0.57% | 3216 | 5818.48 | 3.22% | | 000561 | 烽火电子 | 10.71 | -43.45 | +0.06 | +0.56% | 67595 | 7276.26 | 1.12% | | 688352 | 颀中科技 | 12.96 | 61.53 | +0.07 | +0.54% | 72540.42 | 9520.432 | 1.98% | | 600707 | 彩虹股份 | 5.80 | 26.83 | +0.03 | +0.52% | 77995 | 4525.07 | 0.22% | | 002436 | 兴森科技 | 19.63 | -176.57 | +0.10 | +0.51% | 425150 | 84362.56 | 2.81% | | 002916 | 深南电路 | 197.34 | 58.47 | +0.99 | +0.50% | 63376 | 127840.7 | 0.95% | | 600839 | 四川长虹 | 9.97 | 49.81 | +0.05 | +0.50% | 469013 | 46704.42 | 1.02% | | 300965 | 恒宇信通 | 59.87 | 101.31 | +0.30 | +0.50% | 5202 | 3149.99 | 0.93% | | 688522 | 纳睿雷达 | 38.75 | 91.96 | +0.19 | +0.49% | 24183.57 | 9413.453 | 2.00% | | 000100 | TCL科技 | 4.13 | 35.03 | +0.02 | +0.49% | 1414086 | 58367.94 | 0.78% | | 002972 | 科安达 | 12.41 | 36.52 | +0.06 | +0.49% | 12504 | 1550.08 | 0.93% | | 002577 | 雷柏科技 | 18.71 | 172.07 | +0.09 | +0.48% | 7985 | 1499.36 | 0.28% | | 301589 | 诺瓦星云 | 164.46 | 27.01 | +0.78 | +0.48% | 2242 | 3707.53 | 0.65% | | 002045 | 国光电器 | 15.74 | 41.66 | +0.07 | +0.45% | 126367 | 19966.2 | 2.25% | | 688175 | 高凌信息 | 23.09 | -47.51 | +0.10 | +0.43% | 8795.8 | 2047.51 | 0.68% | | 688260 | 昀冢科技 | 30.02 | -18.35 | +0.13 | +0.43% | 23668.46 | 7126.742 | 1.97% | | 920346 | 威贸电子 | 26.66 | 45.93 | +0.11 | +0.41% | 4072 | 1088.767 | 0.91% | | 920491 | 奥迪威 | 29.80 | 46.06 | +0.12 | +0.40% | 14704 | 4404.118 | 1.27% | | 603989 | 艾华集团 | 17.56 | 29.16 | +0.07 | +0.40% | 26963 | 4765.33 | 0.67% | | 002036 | 联创电子 | 10.04 | -22.85 | +0.04 | +0.40% | 135401 | 13644.35 | 1.29% | | 002906 | 华阳集团 | 30.53 | 22.71 | +0.12 | +0.39% | 68625 | 21057 | 1.31% | | 002351 | 漫步者 | 12.76 | 26.43 | +0.05 | +0.39% | 60755 | 7767.33 | 1.17% | | 002025 | 航天电器 | 46.10 | 431.36 | +0.18 | +0.39% | 13843 | 6395.42 | 0.31% | | 688146 | 中船特气 | 39.57 | 69.15 | +0.15 | +0.38% | 12706.7 | 5069.193 | 0.88% | | 301622 | 英思特 | 79.20 | 46.23 | +0.30 | +0.38% | 6281 | 4982.15 | 2.17% | | 603659 | 璞泰来 | 26.48 | 40.75 | +0.10 | +0.38% | 236514 | 63371.75 | 1.11% | | 920701 | 豪声电子 | 18.64 | 40.67 | +0.07 | +0.38% | 3587 | 670.63 | 0.36% | | 920821 | 则成电子 | 26.81 | 137.39 | +0.10 | +0.37% | 8418 | 2280.325 | 1.16% | | 300762 | 上海瀚讯 | 24.83 | -155.18 | +0.09 | +0.36% | 289779 | 73710.73 | 4.61% | | 003026 | 中晶科技 | 35.09 | 119.81 | +0.11 | +0.31% | 17553 | 6234.74 | 1.83% | | 603678 | 火炬电子 | 36.85 | 60.12 | +0.11 | +0.30% | 59581 | 22200.61 | 1.25% | | 300078 | 思创医惠 | 3.37 | -16.92 | +0.01 | +0.30% | 112568 | 3800.79 | 1.01% | | 688533 | 上声电子 | 27.08 | 21.16 | +0.08 | +0.30% | 6044.05 | 1638.011 | 0.37% | | 000021 | 深科技 | 27.48 | 42.15 | +0.08 | +0.29% | 998284 | 275465.6 | 6.37% | | 301123 | 奕东电子 | 42.86 | -174.69 | +0.12 | +0.28% | 39755 | 17209.93 | 1.70% | | 920526 | 凯华材料 | 25.36 | 126.01 | +0.07 | +0.28% | 3805 | 974.6722 | 0.73% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 2436116 | 97861.58 | 0.66% | | 688172 | 燕东微 | 25.10 | -1013.16 | +0.06 | +0.24% | 86270.59 | 21908.39 | 1.47% | | 688620 | 安凯微 | 12.56 | -49.16 | +0.03 | +0.24% | 88489.34 | 11193.75 | 3.81% | | 920110 | 雷特科技 | 37.78 | 31.36 | +0.09 | +0.24% | 2418 | 915.1321 | 1.49% | | 300205 | *ST天喻 | 4.36 | -4.55 | +0.01 | +0.23% | 17397 | 758.44 | 0.40% | | 002519 | 银河电子 | 4.55 | -6.03 | +0.01 | +0.22% | 87725 | 4000.83 | 0.78% | | 301308 | 江波龙 | 178.27 | -930.16 | +0.37 | +0.21% | 129829 | 232641.9 | 4.73% | | 600060 | 海信视像 | 24.23 | 12.81 | +0.05 | +0.21% | 52906 | 12804.09 | 0.41% | | 301678 | 新恒汇 | 76.86 | 105.87 | +0.15 | +0.20% | 17662 | 13615.57 | 3.88% | | 001388 | 信通电子 | 45.03 | 48.26 | +0.07 | +0.16% | 6909 | 3109.11 | 2.26% | | 000970 | 中科三环 | 13.85 | 131.20 | +0.02 | +0.14% | 183865 | 25498.21 | 1.51% | | 300790 | 宇瞳光学 | 29.84 | 54.05 | +0.04 | +0.13% | 54075 | 16296.62 | 1.67% | | 600100 | 同方股份 | 7.67 | -178.88 | +0.01 | +0.13% | 200593 | 15443.73 | 0.60% | | 300552 | 万集科技 | 24.62 | -15.58 | +0.03 | +0.12% | 21919 | 5400.99 | 1.59% | | 688401 | 路维光电 | 46.15 | 41.52 | +0.05 | +0.11% | 38343.52 | 17871.08 | 1.98% | | 001309 | 德明利 | 183.21 | -268.11 | +0.18 | +0.10% | 115193 | 212891.8 | 7.18% | | 688548 | 广钢气体 | 12.20 | 70.07 | +0.01 | +0.08% | 82716.51 | 10177.89 | 1.20% | | 920395 | 朗鸿科技 | 13.50 | 31.63 | +0.01 | +0.07% | 5629 | 762.5653 | 0.54% | | 300322 | 硕贝德 | 22.73 | -307.28 | +0.01 | +0.04% | 124377 | 28488.77 | 2.82% | | 688582 | 芯动联科 | 65.07 | 81.47 | +0.02 | +0.03% | 38343.17 | 25068.55 | 1.54% | | 300991 | 创益通 | 39.70 | 268.43 | +0.01 | +0.03% | 13434 | 5368.42 | 1.46% | | 300835 | 龙磁科技 | 60.94 | 55.20 | +0.01 | +0.02% | 22390 | 13682.29 | 2.72% | | 300102 | 乾照光电 | 11.46 | 82.08 | 0.00 | 0.00% | 75222 | 8672.13 | 0.82% | | 688538 | 和辉光电-U | 2.69 | -17.87 | 0.00 | 0.00% | 435496.5 | 11809 | 0.76% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 002180 | 纳思达 | 21.26 | -56.38 | -0.01 | -0.05% | 75159 | 16027.48 | 0.55% | | 920005 | 鼎佳精密 | 45.21 | 53.97 | -0.03 | -0.07% | 3446 | 1568.232 | 1.81% | | 002414 | 高德红外 | 12.31 | -184.97 | -0.01 | -0.08% | 237815 | 29651.44 | 0.70% | | 688496 | 清越科技 | 8.68 | -63.64 | -0.01 | -0.12% | 25614.21 | 2235.126 | 1.08% | | 300351 | 永贵电器 | 17.28 | 62.27 | -0.02 | -0.12% | 79886 | 13922.49 | 3.05% | | 920976 | 视声智能 | 25.32 | 35.33 | -0.03 | -0.12% | 3209 | 812.407 | 0.73% | | 600980 | 北矿科技 | 24.61 | 41.95 | -0.03 | -0.12% | 45666 | 11215.1 | 2.43% | | 002920 | 德赛西威 | 124.76 | 28.98 | -0.16 | -0.13% | 72362 | 90458.73 | 1.31% | | 001285 | 瑞立科密 | 52.54 | 32.58 | -0.07 | -0.13% | 26506 | 13931.07 | 6.52% | | 002636 | 金安国纪 | 13.02 | 252.16 | -0.02 | -0.15% | 148388 | 19482.25 | 2.05% | | 688375 | 国博电子 | 71.43 | 96.44 | -0.15 | -0.21% | 11186.41 | 8074.611 | 0.19% | | 301042 | 安联锐视 | 64.30 | 117.91 | -0.15 | -0.23% | 48403 | 32130.07 | 7.34% | | 301050 | 雷电微力 | 45.68 | 44.63 | -0.12 | -0.26% | 24189 | 11137.1 | 1.16% | | 920857 | 泓禧科技 | 26.63 | 279.82 | -0.07 | -0.26% | 13540 | 3613.532 | 1.83% | | 300390 | 天华新能 | 23.81 | -138.39 | -0.07 | -0.29% | 122509 | 29358.58 | 1.82% | | 688711 | 宏微科技 | 25.63 | -390.00 | -0.08 | -0.31% | 62548.02 | 16292.51 | 2.94% | | 688696 | 极米科技 | 105.70 | 36.14 | -0.33 | -0.31% | 3331.45 | 3543.298 | 0.48% | | 603185 | 弘元绿能 | 21.84 | -8.08 | -0.07 | -0.32% | 61855 | 13526.82 | 0.91% | | 600764 | 中国海防 | 30.76 | 88.43 | -0.11 | -0.36% | 21707 | 6718.66 | 0.31% | | 002962 | 五方光电 | 15.40 | 86.49 | -0.06 | -0.39% | 37005 | 5722.51 | 1.77% | | 688728 | 格科微 | 15.81 | 295.63 | -0.07 | -0.44% | 89004.91 | 14247.17 | 0.36% | | 301348 | 蓝箭电子 | 24.58 | 493.67 | -0.11 | -0.45% | 224563 | 56196.17 | 14.47% | | 688326 | 经纬恒润-W | 114.32 | -45.12 | -0.53 | -0.46% | 14562.4 | 16997.74 | 1.31% | | 300842 | 帝科股份 | 61.61 | 44.37 | -0.29 | -0.47% | 52629 | 32559.24 | 4.17% | | 688596 | 正帆科技 | 41.29 | 23.39 | -0.21 | -0.51% | 56876.56 | 23701.44 | 1.94% | | 688008 | 澜起科技 | 137.28 | 79.49 | -0.72 | -0.52% | 272026.8 | 379692.3 | 2.38% | | 605358 | 立昂微 | 31.73 | -65.36 | -0.19 | -0.60% | 154485 | 49632.95 | 2.30% | | 301086 | 鸿富瀚 | 73.01 | 77.59 | -0.44 | -0.60% | 10930 | 7992.311 | 2.31% | | 300581 | 晨曦航空 | 16.37 | -240.41 | -0.10 | -0.61% | 94096 | 15552.91 | 1.71% | | 002179 | 中航光电 | 38.03 | 25.80 | -0.24 | -0.63% | 123992 | 47404.18 | 0.60% | | 300666 | 江丰电子 | 93.92 | 50.64 | -0.62 | -0.66% | 85560 | 81264.98 | 3.87% | | 688592 | 司南导航 | 44.05 | -93.08 | -0.30 | -0.68% | 4607.61 | 2037.394 | 1.20% | | 688484 | 南芯科技 | 45.24 | 85.82 | -0.36 | -0.79% | 32955.31 | 15000.07 | 1.12% | | 002813 | 路畅科技 | 27.56 | -42.95 | -0.22 | -0.79% | 44753 | 12359.11 | 3.73% | | 920950 | 迅安科技 | 20.42 | 26.89 | -0.17 | -0.83% | 2313 | 476.3792 | 0.62% | | 600562 | 国睿科技 | 29.42 | 57.65 | -0.25 | -0.84% | 88293 | 26279.89 | 0.71% | | 301379 | 天山电子 | 30.53 | 37.73 | -0.26 | -0.84% | 114279 | 35641.65 | 8.97% | | 301141 | 中科磁业 | 60.61 | 236.09 | -0.52 | -0.85% | 26528 | 16022.89 | 5.96% | | 603186 | 华正新材 | 40.60 | -89.07 | -0.35 | -0.85% | 61366 | 24994.9 | 4.32% | | 300661 | 圣邦股份 | 73.84 | 87.35 | -0.64 | -0.86% | 137470 | 102387.8 | 2.32% | | 301165 | 锐捷网络 | 83.70 | 76.32 | -0.80 | -0.95% | 63280 | 52908.56 | 6.63% | | 300909 | 汇创达 | 33.37 | 64.68 | -0.34 | -1.01% | 22422 | 7538.831 | 1.82% | | 688036 | 传音控股 | 75.82 | 22.11 | -0.79 | -1.03% | 76904.29 | 58654.53 | 0.67% | | 600405 | 动力源 | 5.68 | -8.65 | -0.06 | -1.05% | 142262 | 8110.63 | 2.33% | | 301326 | 捷邦科技 | 120.58 | -169.52 | -1.42 | -1.16% | 8937 | 10816.6 | 3.27% | | 002506 | 协鑫集成 | 2.44 | -47.28 | -0.03 | -1.21% | 550127 | 13477.53 | 0.94% | | 002241 | 歌尔股份 | 30.79 | 38.14 | -0.41 | -1.31% | 1100978 | 341137 | 3.52% | | 002952 | 亚世光电 | 20.89 | 249.76 | -0.30 | -1.42% | 52499 | 10986.88 | 3.94% | | 300042 | 朗科科技 | 28.32 | -65.35 | -0.41 | -1.43% | 135453 | 39055.7 | 6.76% | | 002885 | 京泉华 | 24.01 | 153.19 | -0.37 | -1.52% | 308883 | 73825.3 | 13.38% | | 301319 | 唯特偶 | 40.76 | 61.74 | -0.64 | -1.55% | 19716 | 8127.4 | 2.11% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.16 | -1.56% | 19900 | 2020.35 | 0.82% | | 688153 | 唯捷创芯 | 34.57 | -334.84 | -0.56 | -1.59% | 58547.62 | 20744.67 | 1.43% | | 688552 | 航天南湖 | 38.12 | 907.67 | -0.62 | -1.60% | 28042.33 | 10829.83 | 3.23% | | 002289 | *ST宇顺 | 37.08 | -760.37 | -0.66 | -1.75% | 15067 | 5634.56 | 0.54% | | 688011 | 新光光电 | 39.43 | -55.63 | -0.79 | -1.96% | 9835.66 | 3941.343 | 0.98% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.07 | -2.03% | 434353 | 14841.49 | 1.80% | | 002213 | 大为股份 | 19.85 | -94.52 | -0.43 | -2.12% | 241822 | 49089.17 | 11.71% | | 002415 | 海康威视 | 32.31 | 22.45 | -0.75 | -2.27% | 868696 | 286413.2 | 0.96% | | 688475 | 萤石网络 | 30.68 | 43.81 | -0.77 | -2.45% | 64899.91 | 20213.88 | 1.58% | | 002185 | 华天科技 | 12.62 | 65.73 | -0.34 | -2.62% | 3167620 | 409231.1 | 9.81% | | 301391 | 卡莱特 | 82.74 | 537.92 | -2.54 | -2.98% | 17892 | 15045.39 | 3.63% | | 688110 | 东芯股份 | 97.59 | -230.81 | -3.02 | -3.00% | 133441.8 | 132724.3 | 3.02% | | 688282 | 理工导航 | 57.60 | 547.43 | -1.80 | -3.03% | 7755.84 | 4570.326 | 0.88% | | 300414 | 中光防雷 | 12.79 | 255.72 | -0.41 | -3.11% | 186836 | 24200.85 | 5.96% | | 300127 | 银河磁体 | 35.28 | 74.57 | -1.28 | -3.50% | 124532 | 44330.2 | 5.40% | | 300698 | 万马科技 | 44.79 | 143.60 | -1.86 | -3.99% | 72099 | 33021.2 | 6.08% | | 920971 | 天马新材 | 35.18 | 140.36 | -1.54 | -4.19% | 35963 | 12950.37 | 4.20% | | 688788 | 科思科技 | 60.50 | -40.03 | -2.85 | -4.50% | 39875.52 | 24426.64 | 2.54% | | 000045 | 深纺织A | 13.28 | 83.34 | -0.64 | -4.60% | 281124 | 37869.35 | 6.15% | | 300389 | 艾比森 | 18.95 | 48.48 | -1.15 | -5.72% | 260471 | 50856.17 | 11.17% | | 300139 | 晓程科技 | 26.77 | 106.02 | -2.01 | -6.98% | 388850 | 103338 | 16.64% | | 002552 | 宝鼎科技 | 17.17 | 39.57 | -1.53 | -8.18% | 270934 | 47041.37 | 7.93% |
|