|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)计算机、通信和其他电子设备制造业上涨家数:435下跌家数:214平均涨幅:+0.70%平均换手:2.05%总成交额:2451.33亿元 更新时间：2026-03-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.43 | -43.25 | +5.10 | +10.55% | 166120.5 | 86305.84 | 3.69% | | 688530 | 欧莱新材 | 32.42 | -2474.24 | +3.09 | +10.54% | 79868.93 | 24596.8 | 11.78% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 391065 | 97781.29 | 10.13% | | 600666 | 奥瑞德 | 6.06 | 113.47 | +0.53 | +9.58% | 8540829 | 498140.1 | 35.30% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.94 | +8.45% | 165284.8 | 19236.91 | 5.09% | | 300390 | 天华新能 | 61.35 | 126.72 | +4.70 | +8.30% | 429710 | 256499.3 | 6.39% | | 688195 | 腾景科技 | 287.32 | 526.46 | +21.53 | +8.10% | 68317.93 | 187071.2 | 5.28% | | 300666 | 江丰电子 | 144.16 | 74.34 | +10.56 | +7.90% | 115488 | 162205.4 | 5.22% | | 301086 | 鸿富瀚 | 128.02 | 141.63 | +9.34 | +7.87% | 28517 | 35581.49 | 6.02% | | 688205 | 德科立 | 203.72 | 440.71 | +14.84 | +7.86% | 102206.5 | 194625.6 | 6.46% | | 301285 | 鸿日达 | 84.69 | -313.45 | +6.09 | +7.75% | 48917 | 40611.11 | 6.21% | | 603115 | 海星股份 | 42.50 | 50.40 | +3.02 | +7.65% | 151242 | 60397.32 | 6.25% | | 688608 | 恒玄科技 | 169.00 | 48.46 | +11.57 | +7.35% | 40010.09 | 66331.33 | 2.37% | | 688025 | 杰普特 | 226.04 | 92.14 | +15.44 | +7.33% | 47993.26 | 103310.7 | 5.05% | | 301486 | 致尚科技 | 155.62 | 117.25 | +10.42 | +7.18% | 54747 | 81703.21 | 7.56% | | 605058 | 澳弘电子 | 33.75 | 32.60 | +2.25 | +7.14% | 47852 | 15472.98 | 3.35% | | 002972 | 科安达 | 12.19 | 37.82 | +0.81 | +7.12% | 83069 | 9968.15 | 6.17% | | 300620 | 光库科技 | 191.75 | 270.45 | +12.67 | +7.08% | 160990 | 294652.6 | 6.52% | | 688019 | 安集科技 | 245.84 | 55.30 | +15.85 | +6.89% | 28146.76 | 68365.68 | 1.67% | | 002583 | 海能达 | 10.41 | -5.33 | +0.65 | +6.66% | 306576 | 31465.88 | 2.39% | | 300456 | 赛微电子 | 45.81 | 22.02 | +2.79 | +6.49% | 428462 | 191551.4 | 7.17% | | 301152 | 天力锂能 | 29.52 | -9.16 | +1.69 | +6.07% | 65776 | 19195.93 | 9.27% | | 688662 | 富信科技 | 61.60 | 136.27 | +3.33 | +5.71% | 39417.91 | 23132.77 | 4.47% | | 688591 | 泰凌微 | 36.70 | 68.96 | +1.95 | +5.61% | 33026.04 | 11777.36 | 1.96% | | 603124 | 江南新材 | 107.47 | 76.01 | +5.65 | +5.55% | 39574 | 41548.48 | 5.10% | | 002519 | 银河电子 | 8.39 | -10.90 | +0.44 | +5.53% | 949291.1 | 78054.22 | 8.49% | | 002577 | 雷柏科技 | 16.03 | 417.85 | +0.84 | +5.53% | 46292 | 7365.729 | 1.65% | | 688603 | 天承科技 | 78.33 | 116.81 | +4.03 | +5.42% | 27777.49 | 21190.54 | 5.86% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44406 | 3729.95 | 1.82% | | 000988 | 华工科技 | 110.39 | 75.47 | +5.04 | +4.78% | 678852 | 728858.7 | 6.75% | | 688313 | 仕佳光子 | 90.61 | 124.69 | +4.10 | +4.74% | 309960.5 | 268249.5 | 6.86% | | 301626 | 苏州天脉 | 249.36 | 153.77 | +11.28 | +4.74% | 22978 | 56881.15 | 4.37% | | 688601 | 力芯微 | 54.37 | 134.30 | +2.39 | +4.60% | 44682.65 | 23077.08 | 3.34% | | 301150 | 中一科技 | 55.10 | 559.41 | +2.39 | +4.53% | 137768 | 73528.05 | 6.19% | | 301191 | 菲菱科思 | 132.91 | 154.04 | +5.69 | +4.47% | 44101 | 57810.32 | 8.45% | | 688709 | 成都华微 | 43.18 | 284.03 | +1.80 | +4.35% | 30360.99 | 12661.71 | 1.37% | | 600330 | 天通股份 | 16.85 | 952.10 | +0.69 | +4.27% | 631309 | 102661.4 | 5.12% | | 688503 | 聚和材料 | 85.28 | 50.46 | +3.48 | +4.25% | 69595.7 | 59020.63 | 3.46% | | 688210 | 统联精密 | 40.38 | 230.68 | +1.61 | +4.15% | 28221.32 | 11183.02 | 1.74% | | 300531 | 优博讯 | 20.02 | -77.03 | +0.79 | +4.11% | 253364 | 50594.71 | 8.13% | | 688372 | 伟测科技 | 128.78 | 71.45 | +5.06 | +4.09% | 52118.37 | 65836.45 | 3.50% | | 002402 | 和而泰 | 29.94 | 45.25 | +1.17 | +4.07% | 351066 | 104342.3 | 4.31% | | 603002 | 宏昌电子 | 9.78 | 288.80 | +0.38 | +4.04% | 227534 | 21685.43 | 2.01% | | 300205 | *ST天喻 | 6.49 | -7.43 | +0.25 | +4.01% | 88769 | 5747.27 | 2.06% | | 688167 | 炬光科技 | 349.85 | -260.08 | +13.06 | +3.88% | 37024.96 | 123209.8 | 4.12% | | 605588 | 冠石科技 | 54.13 | -56.43 | +1.95 | +3.74% | 12256 | 6576.93 | 1.68% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.25 | +3.73% | 244380 | 16868.14 | 4.59% | | 300835 | 龙磁科技 | 77.51 | 63.76 | +2.76 | +3.69% | 25660 | 19619.48 | 3.12% | | 002463 | 沪电股份 | 81.87 | 41.22 | +2.86 | +3.62% | 463195 | 366476.4 | 2.41% | | 301622 | 英思特 | 60.92 | 43.52 | +2.12 | +3.61% | 13242 | 7995.89 | 2.11% | | 300548 | 长芯博创 | 154.02 | 157.83 | +5.25 | +3.53% | 124584 | 184661.4 | 4.63% | | 002855 | 捷荣技术 | 12.20 | -7.43 | +0.41 | +3.48% | 39450 | 4787.39 | 1.60% | | 688593 | 新相微 | 30.00 | 1045.44 | +1.00 | +3.45% | 43657.3 | 12790.19 | 1.35% | | 300708 | 聚灿光电 | 9.48 | 43.42 | +0.29 | +3.16% | 226864 | 20942.53 | 3.20% | | 002189 | 中光学 | 19.92 | -9.65 | +0.60 | +3.11% | 30444 | 6026.87 | 1.17% | | 688049 | 炬芯科技 | 45.82 | 42.85 | +1.37 | +3.08% | 35698.83 | 16090.9 | 2.04% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.18 | +3.03% | 47527.16 | 2849.771 | 2.00% | | 301205 | 联特科技 | 218.50 | 252.01 | +6.30 | +2.97% | 46743 | 97759.7 | 5.60% | | 920190 | 雷神科技 | 22.18 | 94.87 | +0.62 | +2.88% | 9142 | 2020.636 | 0.92% | | 688220 | 翱捷科技-U | 70.74 | -48.67 | +1.96 | +2.85% | 31024.78 | 21552.49 | 0.84% | | 301536 | 星宸科技 | 69.84 | 95.51 | +1.91 | +2.81% | 41687 | 28606.88 | 2.23% | | 688720 | 艾森股份 | 63.92 | 127.68 | +1.74 | +2.80% | 12188.07 | 7731.909 | 2.16% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 31217 | 2751.36 | 1.11% | | 688107 | 安路科技 | 30.55 | -51.36 | +0.81 | +2.72% | 56777.81 | 17289.95 | 1.42% | | 000045 | 深纺织Ａ | 14.00 | 101.43 | +0.37 | +2.71% | 193138 | 26713.95 | 4.23% | | 300331 | 苏大维格 | 42.53 | -178.87 | +1.10 | +2.66% | 49470 | 20672.86 | 2.35% | | 002388 | 新亚制程 | 5.10 | -11.08 | +0.13 | +2.62% | 136652 | 6891.03 | 2.70% | | 603175 | 超颖电子 | 88.20 | 167.57 | +2.23 | +2.59% | 34002 | 29708.76 | 7.73% | | 300270 | 中威电子 | 10.42 | -56.58 | +0.26 | +2.56% | 49335 | 5161.33 | 1.89% | | 688172 | 燕东微 | 40.09 | -823.99 | +0.99 | +2.53% | 95255.55 | 37583.48 | 1.22% | | 300951 | 博硕科技 | 35.79 | 31.30 | +0.88 | +2.52% | 9350 | 3298.63 | 0.62% | | 300211 | *ST亿通 | 8.15 | -89.04 | +0.20 | +2.52% | 18518 | 1495.13 | 0.62% | | 688486 | 龙迅股份 | 58.23 | 45.16 | +1.42 | +2.50% | 11905.13 | 6816.023 | 0.89% | | 688146 | 中船特气 | 41.85 | 63.84 | +1.02 | +2.50% | 33056.43 | 13694.86 | 2.28% | | 300866 | 安克创新 | 113.68 | 23.66 | +2.77 | +2.50% | 63839 | 71894.4 | 2.08% | | 300139 | 晓程科技 | 57.69 | 191.12 | +1.40 | +2.49% | 174070 | 99596.83 | 7.45% | | 920914 | 远航精密 | 23.51 | 35.31 | +0.57 | +2.48% | 11654 | 2713.604 | 1.17% | | 688182 | 灿勤科技 | 27.05 | 115.12 | +0.65 | +2.46% | 19872.78 | 5297.68 | 0.50% | | 300870 | 欧陆通 | 250.98 | 82.17 | +6.03 | +2.46% | 24850 | 60895.98 | 2.28% | | 688661 | 和林微纳 | 81.95 | 321.90 | +1.95 | +2.44% | 17935.95 | 14438.48 | 1.18% | | 002955 | 鸿合科技 | 25.61 | 117.07 | +0.59 | +2.36% | 18340 | 4687.83 | 0.94% | | 002213 | 大为股份 | 30.51 | -463.82 | +0.70 | +2.35% | 238293 | 69340.7 | 11.54% | | 002861 | 瀛通通讯 | 15.72 | 277.85 | +0.36 | +2.34% | 27006 | 4189.53 | 1.80% | | 688696 | 极米科技 | 91.25 | 44.60 | +2.08 | +2.33% | 4549.03 | 4142.987 | 0.65% | | 688048 | 长光华芯 | 233.18 | -2667.95 | +5.30 | +2.33% | 104414.6 | 232313.4 | 5.92% | | 688150 | 莱特光电 | 39.69 | 72.66 | +0.90 | +2.32% | 76997.56 | 29853.22 | 1.91% | | 688548 | 广钢气体 | 23.36 | 107.72 | +0.52 | +2.28% | 128125.8 | 29846.6 | 1.85% | | 688002 | 睿创微纳 | 101.68 | 59.09 | +2.26 | +2.27% | 29076.16 | 29264.62 | 0.63% | | 002952 | 亚世光电 | 24.02 | 319.07 | +0.53 | +2.26% | 36875 | 8795.83 | 2.80% | | 688775 | 影石创新 | 186.77 | 77.69 | +4.11 | +2.25% | 4861.62 | 9002.166 | 1.48% | | 688450 | 光格科技 | 32.47 | -26.97 | +0.69 | +2.17% | 13263.41 | 4288.63 | 2.71% | | 300346 | 南大光电 | 46.15 | 104.19 | +0.97 | +2.15% | 125142 | 57336.76 | 1.91% | | 600980 | 北矿科技 | 21.61 | 32.84 | +0.45 | +2.13% | 18630 | 3988.23 | 0.98% | | 002937 | 兴瑞科技 | 24.59 | 47.36 | +0.50 | +2.08% | 23433 | 5691.32 | 0.79% | | 300078 | 思创智联 | 4.00 | -20.08 | +0.08 | +2.04% | 106782 | 4239.92 | 0.96% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | +0.13 | +1.98% | 280505 | 18487.33 | 4.78% | | 688036 | 传音控股 | 56.62 | 17.18 | +1.10 | +1.98% | 83932.98 | 47572.44 | 0.73% | | 301183 | 东田微 | 161.40 | 135.09 | +3.13 | +1.98% | 47559 | 74220.77 | 8.10% | | 000810 | 创维数字 | 10.91 | 125.26 | +0.21 | +1.96% | 71347 | 7718.169 | 0.64% | | 301141 | 中科磁业 | 49.27 | 154.56 | +0.93 | +1.92% | 10694 | 5223.79 | 2.40% | | 920005 | 鼎佳精密 | 35.00 | 40.20 | +0.66 | +1.92% | 2383 | 830.4632 | 1.11% | | 600237 | 铜峰电子 | 8.51 | 44.76 | +0.16 | +1.92% | 110941 | 9344.22 | 1.78% | | 301067 | 显盈科技 | 30.53 | 2228.82 | +0.57 | +1.90% | 9304 | 2796.9 | 1.46% | | 688362 | 甬矽电子 | 37.50 | 176.83 | +0.70 | +1.90% | 67512.2 | 24805.24 | 1.64% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 163987 | 5241.92 | 1.03% | | 301600 | 慧翰股份 | 100.37 | 59.45 | +1.85 | +1.88% | 5027 | 5015.95 | 1.56% | | 688711 | 宏微科技 | 26.74 | -433.56 | +0.49 | +1.87% | 19652.77 | 5183.474 | 0.92% | | 603893 | 瑞芯微 | 152.42 | 62.74 | +2.77 | +1.85% | 29737 | 44684.84 | 0.71% | | 301002 | 崧盛股份 | 35.45 | -186.85 | +0.64 | +1.84% | 15212 | 5350.46 | 1.79% | | 688286 | 敏芯股份 | 66.19 | 75.11 | +1.18 | +1.82% | 5991.76 | 3923.6 | 1.07% | | 002709 | 天赐材料 | 45.29 | 67.64 | +0.80 | +1.80% | 759704 | 342370.8 | 5.05% | | 688401 | 路维光电 | 48.87 | 37.69 | +0.86 | +1.79% | 14645.97 | 7113.932 | 0.76% | | 688653 | 康希通信 | 12.52 | -73.01 | +0.22 | +1.79% | 27315.44 | 3378.347 | 0.86% | | 688458 | 美芯晟 | 33.06 | -153.65 | +0.58 | +1.79% | 9938.019 | 3239.534 | 1.17% | | 688181 | 八亿时空 | 31.36 | 53.85 | +0.55 | +1.79% | 13190.99 | 4100.305 | 0.98% | | 300073 | 当升科技 | 54.30 | 57.91 | +0.95 | +1.78% | 106270 | 57113.24 | 2.10% | | 002119 | 康强电子 | 20.30 | 76.04 | +0.35 | +1.75% | 69065 | 13750.01 | 1.84% | | 301383 | 天键股份 | 27.31 | 129.08 | +0.47 | +1.75% | 7262 | 1972.59 | 1.03% | | 300269 | 联建光电 | 7.58 | 132.28 | +0.13 | +1.74% | 185347 | 13941.93 | 3.53% | | 688475 | 萤石网络 | 26.32 | 36.58 | +0.45 | +1.74% | 16292.9 | 4238.97 | 0.21% | | 002222 | 福晶科技 | 66.47 | 116.30 | +1.13 | +1.73% | 140260 | 90776.27 | 3.00% | | 300546 | 雄帝科技 | 21.41 | 108.61 | +0.36 | +1.71% | 17432 | 3693.91 | 1.30% | | 688100 | 威胜信息 | 36.90 | 27.23 | +0.62 | +1.71% | 13462.86 | 4934.518 | 0.27% | | 301567 | 贝隆精密 | 41.90 | 102.21 | +0.69 | +1.67% | 5508 | 2286.05 | 2.59% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 42367 | 2564.71 | 0.96% | | 688007 | 光峰科技 | 13.60 | -41.51 | +0.22 | +1.64% | 30290.78 | 4098.221 | 0.66% | | 605258 | 协和电子 | 32.80 | 41.59 | +0.53 | +1.64% | 12888 | 4157 | 1.46% | | 300570 | 太辰光 | 119.24 | 72.07 | +1.92 | +1.64% | 120917 | 139263.3 | 6.29% | | 603068 | 博通集成 | 31.71 | 258.10 | +0.51 | +1.63% | 10911 | 3412.98 | 0.72% | | 300127 | 银河磁体 | 30.04 | 54.36 | +0.48 | +1.62% | 25041 | 7471.04 | 1.08% | | 603185 | 弘元绿能 | 23.96 | -19.67 | +0.38 | +1.61% | 139946 | 33428.37 | 2.06% | | 301389 | 隆扬电子 | 52.80 | 134.50 | +0.83 | +1.60% | 47942 | 24552.58 | 5.67% | | 300831 | 派瑞股份 | 16.60 | 539.42 | +0.26 | +1.59% | 84569 | 13853.45 | 4.58% | | 688081 | 兴图新科 | 38.38 | -47.60 | +0.60 | +1.59% | 8533.809 | 3294.825 | 0.83% | | 600884 | 杉杉股份 | 13.49 | -284.25 | +0.21 | +1.58% | 541590 | 72470.68 | 2.95% | | 688552 | 航天南湖 | 40.55 | 763.89 | +0.63 | +1.58% | 26672.16 | 10642.61 | 3.07% | | 002829 | 星网宇达 | 22.07 | -27.69 | +0.34 | +1.56% | 24076 | 5260.57 | 1.65% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.17 | +1.54% | 68834 | 7666.8 | 1.98% | | 300965 | 恒宇信通 | 51.68 | 93.32 | +0.78 | +1.53% | 3279 | 1687.83 | 0.61% | | 603052 | 可川科技 | 65.29 | 359.52 | +0.98 | +1.52% | 55660 | 34925.68 | 2.96% | | 003040 | 楚天龙 | 16.18 | 1270.72 | +0.24 | +1.51% | 22320 | 3582.56 | 0.49% | | 688549 | 中巨芯-U | 8.87 | 2386.91 | +0.13 | +1.49% | 93397.7 | 8195.836 | 1.58% | | 300227 | 光韵达 | 10.95 | -54.31 | +0.16 | +1.48% | 75351 | 8128.57 | 1.74% | | 301321 | 翰博高新 | 19.22 | -28.78 | +0.28 | +1.48% | 19981 | 3827.91 | 1.35% | | 688418 | 震有科技 | 40.15 | -212.66 | +0.58 | +1.47% | 22519.4 | 8891.321 | 1.17% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 47972 | 4334.72 | 1.11% | | 002055 | ST得润 | 5.62 | -3.31 | +0.08 | +1.44% | 90640 | 5061.85 | 1.53% | | 301182 | 凯旺科技 | 56.39 | -51.12 | +0.80 | +1.44% | 31175 | 17621.06 | 3.25% | | 688216 | 气派科技 | 27.01 | -26.30 | +0.38 | +1.43% | 12293.3 | 3286.814 | 1.16% | | 300458 | 全志科技 | 35.20 | 98.76 | +0.49 | +1.41% | 76703 | 26838.99 | 1.14% | | 603072 | 天和磁材 | 36.00 | 63.70 | +0.50 | +1.41% | 11608 | 4150.83 | 0.92% | | 000970 | 中科三环 | 11.64 | 98.01 | +0.16 | +1.39% | 120209 | 13880.2 | 0.99% | | 002835 | 同为股份 | 15.50 | 19.92 | +0.21 | +1.37% | 8744 | 1347.87 | 0.69% | | 603106 | 恒银科技 | 9.00 | 49.98 | +0.12 | +1.35% | 23139 | 2071.36 | 0.44% | | 600552 | 凯盛科技 | 12.01 | 72.26 | +0.16 | +1.35% | 99653 | 11789.21 | 1.05% | | 002977 | 天箭科技 | 26.64 | -191.18 | +0.35 | +1.33% | 10381 | 2747.53 | 1.56% | | 301419 | 阿莱德 | 41.12 | 70.11 | +0.54 | +1.33% | 68434 | 27909.66 | 8.63% | | 300672 | 国科微 | 167.82 | 1054.88 | +2.20 | +1.33% | 64520 | 104772.9 | 3.07% | | 300373 | 扬杰科技 | 72.36 | 30.08 | +0.94 | +1.32% | 45588 | 32762.55 | 0.84% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.09 | +1.30% | 64958 | 4516.32 | 1.15% | | 002104 | 恒宝股份 | 15.70 | 271.81 | +0.20 | +1.29% | 76297 | 11882.24 | 1.27% | | 301314 | 科瑞思 | 44.76 | 165.71 | +0.57 | +1.29% | 5039 | 2240.44 | 3.10% | | 688132 | 邦彦技术 | 16.69 | -23.73 | +0.21 | +1.27% | 13412.44 | 2245.174 | 0.88% | | 300155 | 安居宝 | 4.78 | -42.13 | +0.06 | +1.27% | 41306 | 1962.93 | 1.25% | | 600355 | *ST精伦 | 0.80 | -9.88 | +0.01 | +1.27% | 430993 | 3335.91 | 8.76% | | 002446 | 盛路通信 | 9.65 | -12.07 | +0.12 | +1.26% | 127309 | 12145.84 | 1.50% | | 600435 | 北方导航 | 14.73 | 86.58 | +0.18 | +1.24% | 167349 | 24561.87 | 1.11% | | 300576 | 容大感光 | 34.09 | 107.65 | +0.41 | +1.22% | 28710 | 9739.78 | 1.23% | | 002925 | 盈趣科技 | 19.29 | 57.79 | +0.23 | +1.21% | 54341 | 10425.54 | 0.74% | | 002916 | 深南电路 | 235.06 | 48.88 | +2.76 | +1.19% | 48432 | 111128.4 | 0.73% | | 688545 | 兴福电子 | 46.64 | 80.76 | +0.54 | +1.17% | 18468.98 | 8555.729 | 1.01% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1310446 | 56335.23 | 0.68% | | 301348 | 蓝箭电子 | 24.31 | -508.08 | +0.28 | +1.17% | 68805 | 16489.47 | 4.44% | | 002017 | 东信和平 | 19.12 | 60.54 | +0.22 | +1.16% | 40012 | 7601.74 | 0.69% | | 301458 | 钧崴电子 | 34.20 | 70.93 | +0.39 | +1.15% | 20996 | 7124.19 | 1.79% | | 688381 | 帝奥微 | 21.11 | -58.26 | +0.24 | +1.15% | 10107.21 | 2110.438 | 0.41% | | 002845 | 同兴达 | 13.52 | -80.05 | +0.15 | +1.12% | 38761 | 5189.05 | 1.72% | | 688809 | 强一股份 | 318.50 | 177.03 | +3.50 | +1.11% | 8320.54 | 25686.97 | 3.42% | | 300691 | 联合光电 | 15.61 | -194.72 | +0.17 | +1.10% | 32595 | 5082.27 | 1.48% | | 920183 | 海菲曼 | 39.03 | 25.54 | +0.42 | +1.09% | 4301 | 1670.435 | 3.82% | | 300220 | 金运激光 | 13.96 | 1008.19 | +0.15 | +1.09% | 10888 | 1517.34 | 0.72% | | 688511 | *ST天微 | 27.09 | 81.61 | +0.29 | +1.08% | 4221.33 | 1144.494 | 0.41% | | 002859 | 洁美科技 | 40.19 | 86.25 | +0.43 | +1.08% | 76056 | 30047.56 | 1.87% | | 301217 | 铜冠铜箔 | 37.39 | 4592.27 | +0.40 | +1.08% | 130114 | 47637.78 | 1.57% | | 301566 | 达利凯普 | 19.76 | 52.04 | +0.21 | +1.07% | 43433 | 8496.84 | 2.06% | | 002383 | 合众思壮 | 9.53 | -46.82 | +0.10 | +1.06% | 48018 | 4529.51 | 0.65% | | 688620 | 安凯微 | 10.53 | -35.39 | +0.11 | +1.06% | 24500.43 | 2555.858 | 1.05% | | 688230 | 芯导科技 | 60.83 | 67.39 | +0.63 | +1.05% | 3532.16 | 2125.655 | 0.30% | | 300397 | 天和防务 | 11.59 | -48.19 | +0.12 | +1.05% | 56074 | 6447.56 | 1.39% | | 301387 | 光大同创 | 50.59 | 131.04 | +0.52 | +1.04% | 8323 | 4160.85 | 1.95% | | 603023 | 威帝股份 | 4.88 | 1230.73 | +0.05 | +1.04% | 51161 | 2484.1 | 0.92% | | 688288 | 鸿泉技术 | 23.57 | 34.56 | +0.24 | +1.03% | 7110.48 | 1670.679 | 0.71% | | 301275 | 汉朔科技 | 38.79 | 33.02 | +0.39 | +1.02% | 26991 | 10406.1 | 0.92% | | 688387 | 信科移动-U | 13.94 | -174.04 | +0.14 | +1.01% | 300960.6 | 41236.07 | 1.49% | | 301189 | 奥尼电子 | 47.15 | -38.66 | +0.47 | +1.01% | 26636 | 12123.42 | 2.38% | | 002137 | 实益达 | 8.08 | -232.49 | +0.08 | +1.00% | 56377 | 4524.55 | 1.42% | | 600888 | 新疆众和 | 8.14 | 14.67 | +0.08 | +0.99% | 134798 | 10926.52 | 0.87% | | 688788 | 科思科技 | 56.12 | -33.29 | +0.55 | +0.99% | 4946.3 | 2755.324 | 0.32% | | 300656 | 民德电子 | 20.89 | -31.11 | +0.20 | +0.97% | 16508 | 3421.58 | 1.24% | | 688522 | 纳睿雷达 | 31.45 | 77.00 | +0.30 | +0.96% | 15911.93 | 4960.838 | 1.29% | | 002552 | 宝鼎科技 | 15.90 | 49.65 | +0.15 | +0.95% | 26128 | 4119.51 | 0.71% | | 688234 | 天岳先进 | 78.76 | 1028.44 | +0.74 | +0.95% | 22918.87 | 17892.43 | 0.53% | | 300711 | 广哈通信 | 24.58 | 78.02 | +0.23 | +0.94% | 23496 | 5767.09 | 0.95% | | 002484 | 江海股份 | 27.86 | 34.09 | +0.26 | +0.94% | 82667 | 22580.69 | 1.01% | | 301611 | 珂玛科技 | 98.75 | 130.59 | +0.92 | +0.94% | 22293 | 21844.83 | 1.52% | | 688484 | 南芯科技 | 35.68 | 64.09 | +0.33 | +0.93% | 14846.52 | 5245.856 | 0.50% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 30724 | 2322.11 | 0.72% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 65059 | 2824.27 | 0.87% | | 688272 | 富吉瑞 | 40.76 | -65.61 | +0.37 | +0.92% | 14852.56 | 6030.694 | 1.95% | | 300940 | 南极光 | 22.08 | 37.15 | +0.20 | +0.91% | 13966 | 3056.01 | 0.89% | | 002655 | 共达电声 | 17.76 | 73.53 | +0.16 | +0.91% | 142730 | 25047.05 | 3.95% | | 301123 | 奕东电子 | 51.41 | -425.26 | +0.46 | +0.90% | 17264 | 8741.23 | 1.05% | | 300590 | 移为通信 | 11.22 | 59.80 | +0.10 | +0.90% | 20360 | 2268.34 | 0.57% | | 600498 | 烽火通信 | 45.82 | 75.72 | +0.40 | +0.88% | 434705 | 193453.4 | 3.42% | | 003031 | 中瓷电子 | 79.09 | 58.17 | +0.69 | +0.88% | 60320 | 46532.5 | 1.77% | | 002876 | 三利谱 | 25.24 | 90.78 | +0.22 | +0.88% | 28375 | 7064.67 | 1.91% | | 688138 | 清溢光电 | 26.39 | 44.39 | +0.23 | +0.88% | 9965.62 | 2604.478 | 0.32% | | 301041 | 金百泽 | 26.40 | 114.14 | +0.23 | +0.88% | 22808 | 5933.05 | 2.89% | | 002888 | 惠威科技 | 18.37 | 160.78 | +0.16 | +0.88% | 9662 | 1765.31 | 1.29% | | 688388 | 嘉元科技 | 40.45 | -334.75 | +0.35 | +0.87% | 92679.3 | 36803.08 | 2.08% | | 688375 | 国博电子 | 105.26 | 123.61 | +0.91 | +0.87% | 16423.83 | 17142.84 | 0.28% | | 688592 | 司南导航 | 40.95 | -68.70 | +0.35 | +0.86% | 3822.61 | 1559.8 | 0.99% | | 300710 | 万隆光电 | 28.24 | -12.60 | +0.24 | +0.86% | 9321 | 2611.75 | 1.25% | | 688798 | 艾为电子 | 67.12 | 44.37 | +0.57 | +0.86% | 8237.2 | 5469.51 | 0.61% | | 688135 | 利扬芯片 | 26.10 | -119.13 | +0.22 | +0.85% | 39517.51 | 10167.79 | 1.78% | | 688584 | 上海合晶 | 19.01 | 100.92 | +0.16 | +0.85% | 15483.47 | 2929.574 | 0.45% | | 688093 | 世华科技 | 30.95 | 21.75 | +0.26 | +0.85% | 8125.349 | 2498.122 | 0.29% | | 002881 | 美格智能 | 38.25 | 73.40 | +0.32 | +0.84% | 18719 | 7120.59 | 1.03% | | 300327 | 中颖电子 | 24.03 | 81.05 | +0.20 | +0.84% | 28747 | 6856.649 | 0.85% | | 301330 | 熵基科技 | 33.79 | 41.73 | +0.28 | +0.84% | 11012 | 3681.68 | 0.57% | | 688636 | 智明达 | 39.87 | 67.85 | +0.33 | +0.83% | 28549.84 | 11232.96 | 1.70% | | 600563 | 法拉电子 | 136.00 | 26.56 | +1.12 | +0.83% | 65094 | 89026.89 | 2.89% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 58936 | 2889.73 | 0.69% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 18851 | 1632.01 | 0.50% | | 688159 | 有方科技 | 39.92 | 41.96 | +0.32 | +0.81% | 7719.47 | 3046.697 | 0.83% | | 688385 | 复旦微电 | 68.03 | 117.81 | +0.54 | +0.80% | 34638.96 | 23248.41 | 0.64% | | 688416 | 恒烁股份 | 75.76 | -41.44 | +0.60 | +0.80% | 20496.93 | 15146.35 | 2.47% | | 603327 | 福蓉科技 | 9.01 | 95.19 | +0.07 | +0.78% | 50822 | 4552.7 | 0.49% | | 300353 | 东土科技 | 19.37 | 293.24 | +0.15 | +0.78% | 48977 | 9412.08 | 0.91% | | 688582 | 芯动联科 | 57.14 | 75.66 | +0.44 | +0.78% | 11728.29 | 6641.16 | 0.47% | | 688326 | 经纬恒润-W | 116.67 | -65.02 | +0.89 | +0.77% | 6395.889 | 7395.953 | 0.57% | | 688282 | 理工导航 | 63.26 | 210.70 | +0.48 | +0.76% | 3423.93 | 2150.484 | 0.39% | | 600764 | 中国海防 | 23.85 | 72.71 | +0.18 | +0.76% | 18696 | 4435.95 | 0.26% | | 603773 | 沃格光电 | 36.07 | -57.93 | +0.27 | +0.75% | 47902 | 16984.12 | 2.13% | | 300045 | 华力创通 | 21.39 | -135.28 | +0.16 | +0.75% | 76379 | 16168.27 | 1.48% | | 600203 | 福日电子 | 10.80 | -39.33 | +0.08 | +0.75% | 43549 | 4671.54 | 0.73% | | 300414 | 中光防雷 | 13.58 | 206.64 | +0.10 | +0.74% | 24794 | 3354.98 | 0.79% | | 302132 | 中航成飞 | 68.00 | -170.34 | +0.50 | +0.74% | 22319 | 15135.94 | 0.38% | | 688609 | 九联科技 | 8.17 | -26.10 | +0.06 | +0.74% | 23177.06 | 1885.878 | 0.46% | | 688439 | 振华风光 | 50.53 | 61.18 | +0.37 | +0.74% | 6943.58 | 3487.938 | 0.35% | | 688596 | 正帆科技 | 28.81 | 31.69 | +0.21 | +0.73% | 15736.65 | 4509.4 | 0.54% | | 002376 | 新北洋 | 6.87 | 78.98 | +0.05 | +0.73% | 42414 | 2904.11 | 0.54% | | 688020 | 方邦股份 | 80.28 | -84.03 | +0.58 | +0.73% | 5302.8 | 4213.38 | 0.64% | | 300822 | 贝仕达克 | 13.86 | 354.68 | +0.10 | +0.73% | 8958 | 1235.75 | 0.31% | | 300219 | 鸿利智汇 | 7.15 | 76.72 | +0.05 | +0.70% | 133443 | 9480.64 | 1.89% | | 002660 | 茂硕电源 | 8.59 | -107.63 | +0.06 | +0.70% | 23047 | 1971.97 | 0.67% | | 002906 | 华阳集团 | 27.23 | 19.11 | +0.19 | +0.70% | 28940 | 7822.42 | 0.55% | | 688079 | 美迪凯 | 12.94 | -44.67 | +0.09 | +0.70% | 42390.75 | 5414.852 | 1.05% | | 301106 | 骏成科技 | 28.76 | 30.54 | +0.20 | +0.70% | 5294 | 1515.54 | 0.52% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.06 | +0.70% | 134532 | 11483.73 | 3.93% | | 603386 | 骏亚科技 | 13.12 | -36.42 | +0.09 | +0.69% | 26119 | 3386.43 | 0.80% | | 688489 | 三未信安 | 37.93 | -389.53 | +0.26 | +0.69% | 1843.01 | 697.3367 | 0.16% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.05 | +0.69% | 31761 | 2318.54 | 0.82% | | 002465 | 海格通信 | 14.68 | -118.69 | +0.10 | +0.69% | 269443 | 39088.11 | 1.09% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 51043 | 5204.32 | 1.00% | | 920809 | 安达科技 | 7.48 | -11.09 | +0.05 | +0.67% | 145415 | 10833.82 | 3.17% | | 301503 | 智迪科技 | 34.78 | 22.33 | +0.23 | +0.67% | 4423 | 1536.48 | 2.21% | | 300657 | 弘信电子 | 29.07 | 151.31 | +0.19 | +0.66% | 111700 | 32071.8 | 2.38% | | 301045 | 天禄科技 | 41.43 | 140.98 | +0.27 | +0.66% | 12576 | 5143.78 | 1.97% | | 688153 | 唯捷创芯 | 33.81 | 856.10 | +0.22 | +0.65% | 17138.59 | 5715.395 | 0.42% | | 688618 | 三旺通信 | 29.20 | 87.98 | +0.19 | +0.65% | 6601.38 | 1910.662 | 0.60% | | 301251 | 威尔高 | 56.87 | 97.54 | +0.37 | +0.65% | 15765 | 8818.71 | 2.92% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 95983 | 5849.73 | 0.74% | | 688783 | 西安奕材-U | 21.54 | -117.91 | +0.14 | +0.65% | 19867.41 | 4244.299 | 1.21% | | 605218 | 伟时电子 | 16.95 | 84.17 | +0.11 | +0.65% | 11325 | 1911.66 | 0.53% | | 002387 | 维信诺 | 7.75 | -4.64 | +0.05 | +0.65% | 41299 | 3183.11 | 0.30% | | 600877 | 电科芯片 | 15.71 | 947.62 | +0.10 | +0.64% | 68612 | 10692.4 | 0.58% | | 300629 | 新劲刚 | 22.27 | 298.21 | +0.14 | +0.63% | 36948 | 8180.97 | 1.70% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 26764 | 2143.82 | 0.38% | | 300627 | 华测导航 | 32.39 | 37.14 | +0.20 | +0.62% | 32114 | 10365.61 | 0.50% | | 600198 | 大唐电信 | 8.10 | 153.33 | +0.05 | +0.62% | 55005 | 4435.45 | 0.42% | | 603712 | 七一二 | 16.20 | -29.25 | +0.10 | +0.62% | 35270 | 5676.47 | 0.46% | | 300909 | 汇创达 | 38.03 | 79.42 | +0.23 | +0.61% | 7135 | 2685.88 | 0.58% | | 920821 | 则成电子 | 20.00 | 138.52 | +0.12 | +0.60% | 4700 | 930.1405 | 0.65% | | 002938 | 鹏鼎控股 | 50.75 | 29.02 | +0.30 | +0.59% | 117704 | 58565.29 | 0.51% | | 300046 | 台基股份 | 30.86 | 115.08 | +0.18 | +0.59% | 26159 | 7986.129 | 1.11% | | 688595 | 芯海科技 | 30.88 | -36.81 | +0.18 | +0.59% | 11875.93 | 3629.416 | 0.82% | | 001314 | 亿道信息 | 39.80 | 282.99 | +0.23 | +0.58% | 7220 | 2842.61 | 0.58% | | 920971 | 天马新材 | 24.64 | 104.09 | +0.14 | +0.57% | 3649 | 894.6292 | 0.43% | | 603660 | 苏州科达 | 8.85 | -25.67 | +0.05 | +0.57% | 61165 | 5394.34 | 1.07% | | 301577 | 美信科技 | 62.08 | 97.96 | +0.35 | +0.57% | 5857 | 3580.19 | 3.11% | | 300602 | 飞荣达 | 30.23 | 51.04 | +0.17 | +0.57% | 55881 | 16710.25 | 1.41% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 23734 | 2543.92 | 0.46% | | 300811 | 铂科新材 | 75.48 | 57.14 | +0.42 | +0.56% | 26932 | 20056.43 | 1.13% | | 002413 | 雷科防务 | 12.67 | -47.46 | +0.07 | +0.56% | 524869 | 65701.37 | 4.05% | | 301366 | 一博科技 | 30.86 | 292.28 | +0.17 | +0.55% | 6335 | 1939.49 | 0.54% | | 688533 | 上声电子 | 25.48 | 22.83 | +0.14 | +0.55% | 5012.73 | 1270.79 | 0.30% | | 002161 | 远望谷 | 7.37 | 49.92 | +0.04 | +0.55% | 88512 | 6492.86 | 1.26% | | 301489 | 思泉新材 | 169.92 | 184.84 | +0.92 | +0.54% | 11069 | 18443.23 | 2.33% | | 688260 | 昀冢科技 | 26.64 | -16.82 | +0.14 | +0.53% | 14165.82 | 3740.373 | 1.18% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 13708 | 1561.94 | 0.39% | | 920212 | 智新电子 | 11.42 | 116.00 | +0.06 | +0.53% | 2739 | 310.5133 | 0.53% | | 688665 | 四方光电 | 43.86 | 33.71 | +0.23 | +0.53% | 1355.3 | 589.6815 | 0.13% | | 300213 | 佳讯飞鸿 | 7.69 | 201.54 | +0.04 | +0.52% | 34817 | 2662.3 | 0.63% | | 603290 | 斯达半导 | 108.08 | 55.52 | +0.56 | +0.52% | 35730 | 38262.87 | 1.49% | | 002045 | 国光电器 | 11.62 | 233.69 | +0.06 | +0.52% | 29689 | 3436.15 | 0.53% | | 002935 | 天奥电子 | 17.75 | 118.59 | +0.09 | +0.51% | 17360 | 3064.36 | 0.42% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1862139 | 73485.33 | 0.51% | | 002815 | 崇达技术 | 13.96 | 55.75 | +0.07 | +0.50% | 119004 | 16359.7 | 1.53% | | 600353 | 旭光电子 | 14.01 | 71.97 | +0.07 | +0.50% | 88627 | 12283.52 | 1.07% | | 301606 | 绿联科技 | 70.32 | 48.04 | +0.35 | +0.50% | 14745 | 10219.79 | 0.89% | | 600776 | 东方通信 | 14.67 | 44.76 | +0.07 | +0.48% | 61646 | 8971.22 | 0.64% | | 301630 | 同宇新材 | 172.71 | 50.79 | +0.81 | +0.47% | 3054 | 5223.64 | 3.05% | | 002981 | 朝阳科技 | 23.47 | 43.74 | +0.11 | +0.47% | 7382 | 1726.74 | 0.62% | | 300743 | 天地数码 | 17.26 | 23.87 | +0.08 | +0.47% | 14322 | 2470.59 | 1.12% | | 301318 | 维海德 | 26.09 | 28.92 | +0.12 | +0.46% | 5498 | 1433.06 | 0.62% | | 301358 | 湖南裕能 | 78.47 | 79.80 | +0.36 | +0.46% | 178652 | 139154.6 | 2.35% | | 600360 | *ST华微 | 8.73 | 47.79 | +0.04 | +0.46% | 36621 | 3179.85 | 0.38% | | 002138 | 顺络电子 | 35.10 | 27.72 | +0.16 | +0.46% | 54651 | 18950.85 | 0.72% | | 002396 | 星网锐捷 | 26.98 | 32.50 | +0.12 | +0.45% | 71970 | 19103.21 | 1.23% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 352656 | 31248.43 | 2.65% | | 688981 | 中芯国际 | 97.31 | 154.47 | +0.43 | +0.44% | 156805.8 | 152474.5 | 0.78% | | 603236 | 移远通信 | 72.98 | 21.77 | +0.32 | +0.44% | 18761 | 13615.76 | 0.72% | | 300628 | 亿联网络 | 32.00 | 15.95 | +0.14 | +0.44% | 27851 | 8876.21 | 0.38% | | 300793 | 佳禾智能 | 13.96 | -2706.37 | +0.06 | +0.43% | 21274 | 2955.81 | 0.57% | | 301517 | 陕西华达 | 53.70 | -4553.07 | +0.23 | +0.43% | 12903 | 6849.2 | 1.31% | | 301491 | 汉桑科技 | 50.05 | 29.56 | +0.21 | +0.42% | 2818 | 1407.19 | 0.99% | | 688396 | 华润微 | 45.51 | 91.39 | +0.19 | +0.42% | 42956.55 | 19395.19 | 0.32% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 814719.1 | 19536.3 | 1.12% | | 300393 | 中来股份 | 9.72 | -11.14 | +0.04 | +0.41% | 255008 | 24637.5 | 2.67% | | 002813 | 路畅科技 | 24.32 | -34.49 | +0.10 | +0.41% | 7446 | 1805.97 | 0.62% | | 001308 | 康冠科技 | 19.50 | 17.64 | +0.08 | +0.41% | 7769 | 1512.14 | 0.16% | | 300936 | 中英科技 | 56.18 | -1188.23 | +0.23 | +0.41% | 26941 | 14615.98 | 5.68% | | 603375 | 盛景微 | 34.83 | 151.53 | +0.14 | +0.40% | 4005 | 1387.54 | 0.63% | | 688380 | 中微半导 | 42.33 | 59.64 | +0.17 | +0.40% | 38579.94 | 16064.92 | 0.96% | | 688126 | 沪硅产业 | 17.55 | -54.44 | +0.07 | +0.40% | 78540.77 | 13725.98 | 0.29% | | 300581 | 晨曦航空 | 12.92 | -156.13 | +0.05 | +0.39% | 38952 | 5042.48 | 0.71% | | 688629 | 华丰科技 | 103.50 | 187.86 | +0.40 | +0.39% | 77996.32 | 79443.34 | 4.29% | | 688080 | 映翰通 | 51.80 | 25.39 | +0.20 | +0.39% | 4565.07 | 2348.48 | 0.62% | | 300120 | 经纬辉开 | 7.81 | -83.85 | +0.03 | +0.39% | 28850 | 2241.84 | 0.55% | | 300322 | 硕贝德 | 23.49 | -621.13 | +0.09 | +0.38% | 59569 | 13860.31 | 1.35% | | 000823 | 超声电子 | 13.17 | 31.79 | +0.05 | +0.38% | 96314 | 12549.4 | 1.79% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 123363 | 6505.31 | 0.96% | | 600525 | ST长园 | 5.30 | -5.56 | +0.02 | +0.38% | 67005 | 3529.35 | 0.51% | | 688683 | 莱尔科技 | 31.92 | 121.10 | +0.12 | +0.38% | 4887.45 | 1560.438 | 0.31% | | 301328 | 维峰电子 | 46.18 | 51.24 | +0.17 | +0.37% | 3646 | 1676.41 | 0.33% | | 300563 | 神宇股份 | 30.30 | 84.27 | +0.11 | +0.36% | 13633 | 4097.29 | 1.06% | | 300852 | 四会富仕 | 44.59 | 48.22 | +0.16 | +0.36% | 17535 | 7737.67 | 1.13% | | 300065 | 海兰信 | 22.37 | 426.76 | +0.08 | +0.36% | 181803 | 40439.41 | 2.77% | | 002475 | 立讯精密 | 50.37 | 23.21 | +0.18 | +0.36% | 1057568 | 522571.7 | 1.45% | | 300968 | 格林精密 | 11.42 | 187.52 | +0.04 | +0.35% | 16316 | 1858.83 | 0.39% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 17269 | 4480.84 | 1.28% | | 688403 | 汇成股份 | 14.65 | 85.01 | +0.05 | +0.34% | 159572 | 23068.35 | 1.78% | | 002281 | 光迅科技 | 85.29 | 75.09 | +0.29 | +0.34% | 260696 | 216677.7 | 3.34% | | 600363 | 联创光电 | 50.15 | 73.86 | +0.17 | +0.34% | 27195 | 13534.25 | 0.60% | | 301135 | 瑞德智能 | 27.31 | 69.78 | +0.09 | +0.33% | 7673 | 2100.33 | 1.00% | | 920199 | 倍益康 | 36.80 | 241.34 | +0.12 | +0.33% | 4556 | 1660.58 | 1.20% | | 301631 | 壹连科技 | 86.17 | 29.11 | +0.28 | +0.33% | 2773 | 2380.94 | 0.90% | | 002885 | 京泉华 | 24.71 | 98.82 | +0.08 | +0.32% | 60923 | 14887.44 | 2.64% | | 300843 | 胜蓝股份 | 53.02 | 73.58 | +0.17 | +0.32% | 21117 | 11093.62 | 1.34% | | 002079 | 苏州固锝 | 9.43 | 78.96 | +0.03 | +0.32% | 90046 | 8433.38 | 1.11% | | 603341 | 龙旗科技 | 37.98 | 34.37 | +0.12 | +0.32% | 23018 | 8678.58 | 0.86% | | 688776 | 国光电气 | 85.64 | -256.15 | +0.27 | +0.32% | 8359.09 | 7091.718 | 0.77% | | 000561 | 烽火电子 | 9.52 | -38.22 | +0.03 | +0.32% | 43660 | 4130.01 | 0.61% | | 300076 | GQY视讯 | 6.37 | -42.55 | +0.02 | +0.31% | 77754 | 4986.33 | 1.83% | | 301571 | 国科天成 | 64.37 | 60.30 | +0.20 | +0.31% | 30219 | 19471.12 | 2.54% | | 002429 | 兆驰股份 | 9.67 | 35.59 | +0.03 | +0.31% | 491152 | 46749 | 1.09% | | 000636 | 风华高科 | 19.49 | 75.08 | +0.06 | +0.31% | 218168 | 41882.4 | 1.89% | | 300752 | 隆利科技 | 16.25 | 49.11 | +0.05 | +0.31% | 17530 | 2827.58 | 1.11% | | 300698 | 万马科技 | 34.46 | 107.97 | +0.10 | +0.29% | 8730 | 2997.91 | 0.75% | | 300232 | 洲明科技 | 6.98 | 77.18 | +0.02 | +0.29% | 171039 | 11840.64 | 1.94% | | 301589 | 诺瓦星云 | 164.46 | 26.32 | +0.46 | +0.28% | 1890 | 3105.15 | 0.55% | | 002992 | 宝明科技 | 50.10 | -1144.10 | +0.14 | +0.28% | 5757 | 2871.52 | 0.36% | | 300976 | 达瑞电子 | 54.00 | 24.92 | +0.15 | +0.28% | 5162 | 2760.07 | 0.60% | | 003015 | 日久光电 | 14.43 | 38.79 | +0.04 | +0.28% | 28636 | 4110.73 | 1.16% | | 002106 | 莱宝高科 | 10.85 | 25.73 | +0.03 | +0.28% | 51568 | 5563.64 | 0.73% | | 920008 | 成电光信 | 25.62 | 66.67 | +0.07 | +0.27% | 2096 | 535.9798 | 0.62% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 599042 | 21801.46 | 1.76% | | 920110 | 雷特科技 | 33.29 | 27.63 | +0.09 | +0.27% | 166 | 54.937 | 0.10% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 11781 | 1785.58 | 0.51% | | 003028 | 振邦智能 | 27.07 | 26.98 | +0.07 | +0.26% | 5761 | 1558.93 | 0.82% | | 920950 | 迅安科技 | 15.61 | 24.63 | +0.04 | +0.26% | 743 | 115.4337 | 0.21% | | 920346 | 威贸电子 | 19.85 | 33.49 | +0.05 | +0.25% | 1510 | 299.8949 | 0.34% | | 688352 | 颀中科技 | 12.18 | 54.49 | +0.03 | +0.25% | 37331.77 | 4521.326 | 1.02% | | 300502 | 新易盛 | 458.09 | 60.56 | +1.09 | +0.24% | 179130 | 807280.9 | 2.02% | | 002414 | 高德红外 | 12.97 | 655.24 | +0.03 | +0.23% | 132493 | 17095.19 | 0.39% | | 300884 | 狄耐克 | 13.23 | -104.81 | +0.03 | +0.23% | 20091 | 2645.98 | 1.05% | | 300479 | 神思电子 | 18.14 | 153.53 | +0.04 | +0.22% | 18234 | 3302.19 | 0.93% | | 002635 | 安洁科技 | 13.93 | 65.16 | +0.03 | +0.22% | 36647 | 5092.86 | 0.93% | | 300790 | 宇瞳光学 | 23.45 | 36.83 | +0.05 | +0.21% | 30469 | 7087.19 | 0.94% | | 300323 | 华灿光电 | 9.80 | -36.31 | +0.02 | +0.20% | 375856 | 36271.64 | 4.27% | | 688209 | 英集芯 | 19.68 | 48.11 | +0.04 | +0.20% | 19745.62 | 3865.937 | 0.46% | | 300956 | 英力股份 | 14.82 | 243.40 | +0.03 | +0.20% | 13565 | 2000.62 | 0.64% | | 300101 | 振芯科技 | 20.16 | 185.14 | +0.04 | +0.20% | 49747 | 9981.729 | 0.88% | | 300847 | 中船汉光 | 15.48 | 39.86 | +0.03 | +0.19% | 20268 | 3121.13 | 0.68% | | 002920 | 德赛西威 | 105.42 | 25.64 | +0.20 | +0.19% | 30693 | 32070.59 | 0.55% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 90587 | 4786.04 | 0.59% | | 688535 | 华海诚科 | 107.00 | 423.61 | +0.20 | +0.19% | 12139.38 | 12712.38 | 2.31% | | 300814 | 中富电路 | 84.40 | 464.57 | +0.15 | +0.18% | 35632 | 29928.77 | 1.86% | | 920139 | 华岭股份 | 17.12 | -162.05 | +0.03 | +0.18% | 11893 | 2021.93 | 0.46% | | 300739 | 明阳电路 | 25.24 | 181.74 | +0.04 | +0.16% | 77927 | 19418.57 | 2.27% | | 688469 | 芯联集成-U | 6.37 | -72.06 | +0.01 | +0.16% | 326386.6 | 20675.97 | 0.74% | | 301050 | 雷电微力 | 45.00 | 88.56 | +0.07 | +0.16% | 18478 | 8251.72 | 0.88% | | 002600 | 领益智造 | 13.18 | 42.16 | +0.02 | +0.15% | 274359 | 35915.68 | 0.38% | | 603005 | 晶方科技 | 26.91 | 47.48 | +0.04 | +0.15% | 93387 | 24893.58 | 1.43% | | 300747 | 锐科激光 | 26.91 | 110.10 | +0.04 | +0.15% | 54109 | 14441.22 | 1.04% | | 300582 | 英飞特 | 13.62 | -34.97 | +0.02 | +0.15% | 32188 | 4388.34 | 1.45% | | 603025 | 大豪科技 | 14.05 | 22.09 | +0.02 | +0.14% | 49520 | 6950.11 | 0.45% | | 002151 | 北斗星通 | 37.04 | -78.20 | +0.05 | +0.14% | 116623 | 42540.72 | 2.63% | | 002983 | 芯瑞达 | 22.45 | 36.46 | +0.03 | +0.13% | 10313 | 2304.82 | 0.80% | | 300504 | 天邑股份 | 15.01 | -33.86 | +0.02 | +0.13% | 53393 | 7930.91 | 2.45% | | 603501 | 豪威集团 | 100.13 | 30.37 | +0.13 | +0.13% | 35198 | 35075.96 | 0.29% | | 002449 | 国星光电 | 7.84 | 304.25 | +0.01 | +0.13% | 75584 | 5872.23 | 1.22% | | 688515 | 裕太微-U | 119.47 | -50.51 | +0.15 | +0.13% | 7086.88 | 8363.281 | 1.42% | | 000050 | 深天马Ａ | 7.97 | 117.03 | +0.01 | +0.13% | 95530 | 7591.82 | 0.39% | | 920045 | 蘅东光 | 338.90 | 106.51 | +0.39 | +0.12% | 5492 | 18348.12 | 2.73% | | 301608 | 博实结 | 78.80 | 31.68 | +0.09 | +0.11% | 2217 | 1740.68 | 0.56% | | 688347 | 华虹公司 | 111.70 | 3599.89 | +0.12 | +0.11% | 76970.41 | 84665.71 | 1.89% | | 301578 | 辰奕智能 | 32.83 | 74.48 | +0.03 | +0.09% | 4229 | 1386.19 | 1.83% | | 300679 | 电连技术 | 34.18 | 27.06 | +0.03 | +0.09% | 26283 | 8966.89 | 0.73% | | 300787 | 海能实业 | 11.58 | 31.95 | +0.01 | +0.09% | 22437 | 2589.92 | 1.17% | | 300661 | 圣邦股份 | 72.17 | 79.85 | +0.06 | +0.08% | 102089 | 72452.99 | 1.72% | | 600562 | 国睿科技 | 24.73 | 48.44 | +0.02 | +0.08% | 26950 | 6622.79 | 0.22% | | 002806 | 华锋股份 | 12.92 | 39.05 | +0.01 | +0.08% | 31096 | 4013.47 | 1.79% | | 002415 | 海康威视 | 30.39 | 21.12 | +0.02 | +0.07% | 107360 | 32633.65 | 0.12% | | 920701 | 豪声电子 | 15.46 | 30.28 | +0.01 | +0.06% | 3793 | 583.1182 | 0.38% | | 301165 | 锐捷网络 | 82.53 | 77.90 | +0.05 | +0.06% | 51080 | 41342.73 | 0.64% | | 002897 | 意华股份 | 58.55 | 70.07 | +0.03 | +0.05% | 53974 | 31189.3 | 2.96% | | 300474 | 景嘉微 | 59.39 | -118.68 | +0.03 | +0.05% | 25366 | 14977.53 | 0.62% | | 300726 | 宏达电子 | 42.29 | 50.51 | +0.02 | +0.05% | 17283 | 7254.56 | 0.81% | | 600460 | 士兰微 | 26.04 | 80.24 | +0.01 | +0.04% | 87748 | 22692.07 | 0.53% | | 600171 | 上海贝岭 | 27.52 | 54.01 | +0.01 | +0.04% | 34597 | 9467.3 | 0.49% | | 300102 | 乾照光电 | 30.18 | 205.41 | +0.01 | +0.03% | 188799 | 56229.61 | 2.06% | | 002049 | 紫光国微 | 67.74 | 40.19 | +0.02 | +0.03% | 44560 | 29981.28 | 0.52% | | 688721 | 龙图光罩 | 39.45 | 90.83 | +0.01 | +0.03% | 5934.159 | 2323.875 | 1.11% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 167056 | 7205.41 | 0.60% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 92728 | 5411.54 | 1.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 10.16 | -18.50 | 0.00 | 0.00% | 34320 | 3477.26 | 0.48% | | 300296 | 利亚德 | 7.38 | -25.27 | 0.00 | 0.00% | 649031 | 47393.72 | 2.85% | | 603118 | 共进股份 | 13.09 | -1400.97 | 0.00 | 0.00% | 296141 | 38640.22 | 3.76% | | 300701 | 森霸传感 | 11.27 | 49.89 | 0.00 | 0.00% | 13305 | 1499.57 | 0.53% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | 9.65 | 26.44 | 0.00 | 0.00% | 2040 | 196.0413 | 0.19% | | 300735 | 光弘科技 | 21.16 | 49.84 | 0.00 | 0.00% | 25497 | 5365.79 | 0.34% | | 920374 | 云里物里 | 19.65 | 180.01 | 0.00 | 0.00% | 3770 | 736.0505 | 1.11% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.90 | -3.21 | 0.00 | 0.00% | 1682.12 | 166.5897 | 0.17% | | 688432 | 有研硅 | 13.70 | 81.85 | 0.00 | 0.00% | 58822.89 | 7995.498 | 0.47% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688689 | 银河微电 | 32.21 | 51.65 | -0.01 | -0.03% | 11508.4 | 3672.041 | 0.89% | | 300408 | 三环集团 | 55.18 | 41.54 | -0.02 | -0.04% | 79988 | 43794.9 | 0.43% | | 300623 | 捷捷微电 | 27.30 | 46.61 | -0.01 | -0.04% | 41025 | 11147.21 | 0.53% | | 002289 | *ST宇顺 | 25.50 | -515.41 | -0.01 | -0.04% | 3734 | 945.79 | 0.13% | | 300455 | 航天智装 | 24.08 | -150.60 | -0.01 | -0.04% | 57766 | 13868.06 | 0.82% | | 000733 | 振华科技 | 45.54 | 26.60 | -0.02 | -0.04% | 29594 | 13440.44 | 0.53% | | 605118 | 力鼎光电 | 38.58 | 57.59 | -0.02 | -0.05% | 7569 | 2914.97 | 0.19% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.01 | -0.06% | 18155 | 3219.71 | 0.93% | | 300566 | 激智科技 | 17.76 | 24.78 | -0.01 | -0.06% | 28605 | 5060.37 | 1.26% | | 688061 | 灿瑞科技 | 30.49 | -52.47 | -0.02 | -0.07% | 8161.01 | 2480.524 | 1.81% | | 688041 | 海光信息 | 218.55 | 199.82 | -0.15 | -0.07% | 103698.1 | 224118 | 0.45% | | 688249 | 晶合集成 | 27.92 | 80.51 | -0.02 | -0.07% | 75202.4 | 20833.71 | 0.63% | | 603890 | 春秋电子 | 13.57 | 20.12 | -0.01 | -0.07% | 31489 | 4250.05 | 0.70% | | 600775 | 南京熊猫 | 13.37 | -68.01 | -0.01 | -0.07% | 129228 | 17130.48 | 1.92% | | 300709 | 精研科技 | 37.87 | 41.26 | -0.03 | -0.08% | 20612 | 7739.77 | 1.38% | | 002130 | 沃尔核材 | 23.67 | 32.67 | -0.02 | -0.08% | 200881 | 46920.14 | 1.76% | | 688539 | 高华科技 | 35.24 | 107.67 | -0.03 | -0.09% | 11878.68 | 4139.009 | 1.13% | | 689009 | 九号公司-WD | 46.41 | 17.64 | -0.04 | -0.09% | 64677.25 | 30026.21 | 1.16% | | 000063 | 中兴通讯 | 32.65 | 27.80 | -0.03 | -0.09% | 239077 | 77473.2 | 0.59% | | 300689 | 澄天伟业 | 46.65 | 228.66 | -0.05 | -0.11% | 8486 | 3926.01 | 0.84% | | 001389 | 广合科技 | 114.80 | 59.77 | -0.13 | -0.11% | 90204 | 102233.4 | 5.94% | | 001373 | 翔腾新材 | 35.25 | -141.18 | -0.04 | -0.11% | 7427 | 2616.54 | 2.24% | | 003026 | 中晶科技 | 35.11 | 103.52 | -0.04 | -0.11% | 22383 | 7847.99 | 2.34% | | 600839 | 四川长虹 | 8.66 | 29.25 | -0.01 | -0.12% | 212212 | 18309.07 | 0.46% | | 002456 | 欧菲光 | 8.58 | -507.96 | -0.01 | -0.12% | 220037 | 18839.45 | 0.66% | | 301628 | 强达电路 | 100.18 | 58.40 | -0.12 | -0.12% | 7863 | 7821.7 | 2.41% | | 300177 | 中海达 | 8.09 | -184.36 | -0.01 | -0.12% | 48508 | 3891.35 | 0.80% | | 688800 | 瑞可达 | 88.18 | 59.99 | -0.11 | -0.12% | 46508.04 | 39861.47 | 2.26% | | 601869 | 长飞光纤 | 268.53 | 388.25 | -0.35 | -0.13% | 119989 | 311211.8 | 2.95% | | 300991 | 创益通 | 48.58 | 274.70 | -0.07 | -0.14% | 21719 | 10414.01 | 2.36% | | 002436 | 兴森科技 | 20.61 | -995.28 | -0.03 | -0.15% | 200089 | 40774.61 | 1.32% | | 301132 | 满坤科技 | 38.60 | 41.77 | -0.06 | -0.16% | 31377 | 11879.44 | 3.31% | | 688213 | 思特威-W | 76.98 | 37.82 | -0.12 | -0.16% | 24848.51 | 19027.16 | 0.77% | | 300807 | 天迈科技 | 50.47 | -157.63 | -0.08 | -0.16% | 5708 | 2861.24 | 1.10% | | 002185 | 华天科技 | 12.21 | 49.74 | -0.02 | -0.16% | 368460 | 44511.57 | 1.13% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 206264 | 12260 | 0.83% | | 603328 | 依顿电子 | 11.55 | 24.65 | -0.02 | -0.17% | 87784 | 10007.74 | 0.88% | | 002241 | 歌尔股份 | 22.67 | 27.65 | -0.04 | -0.18% | 240174 | 54116.16 | 0.77% | | 688790 | 昂瑞微-UW | 132.93 | -204.46 | -0.24 | -0.18% | 3024.58 | 3996.165 | 2.51% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.04 | -0.18% | 2245 | 487.4749 | 0.66% | | 688322 | 奥比中光-UW | 75.35 | 286.73 | -0.14 | -0.19% | 23748.05 | 17768.49 | 0.75% | | 301413 | 安培龙 | 114.93 | 121.12 | -0.23 | -0.20% | 13034 | 14921.58 | 2.22% | | 600601 | 方正科技 | 9.91 | 116.34 | -0.02 | -0.20% | 252753 | 24850.79 | 0.61% | | 300928 | 华安鑫创 | 29.31 | -24.71 | -0.06 | -0.20% | 6358 | 1867.8 | 1.19% | | 688261 | 东微半导 | 71.64 | 199.32 | -0.15 | -0.21% | 13552.68 | 9617.356 | 1.11% | | 603083 | 剑桥科技 | 105.20 | 135.28 | -0.23 | -0.22% | 109549 | 112536.1 | 3.98% | | 600990 | 四创电子 | 22.45 | -20.58 | -0.05 | -0.22% | 27437 | 6122.64 | 1.02% | | 002036 | 联创电子 | 8.89 | -20.63 | -0.02 | -0.22% | 105028 | 9293.66 | 1.00% | | 003019 | 宸展光电 | 30.73 | 27.98 | -0.07 | -0.23% | 11033 | 3379.63 | 0.65% | | 600151 | 航天机电 | 12.99 | -67.06 | -0.03 | -0.23% | 150063 | 19326.35 | 1.05% | | 603019 | 中科曙光 | 81.77 | 56.63 | -0.19 | -0.23% | 115988 | 93912.88 | 0.79% | | 002236 | 大华股份 | 16.71 | 14.10 | -0.04 | -0.24% | 75706 | 12609.21 | 0.36% | | 300077 | 国民技术 | 20.84 | -88.48 | -0.05 | -0.24% | 190297 | 39077.04 | 3.36% | | 301678 | 新恒汇 | 60.63 | 85.41 | -0.15 | -0.25% | 6251 | 3773.37 | 1.30% | | 600100 | 同方股份 | 7.92 | 156.78 | -0.02 | -0.25% | 182052 | 14358.04 | 0.54% | | 300916 | 朗特智能 | 29.95 | 31.75 | -0.08 | -0.27% | 8151 | 2433.62 | 0.87% | | 600183 | 生益科技 | 55.26 | 47.78 | -0.15 | -0.27% | 221351 | 120300 | 0.92% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.01 | -0.28% | 93368 | 3284.1 | 0.42% | | 603678 | 火炬电子 | 34.47 | 56.75 | -0.10 | -0.29% | 30193 | 10315.37 | 0.63% | | 688728 | 格科微 | 13.05 | 148.28 | -0.04 | -0.31% | 46334.3 | 6027.144 | 0.19% | | 603920 | 世运电路 | 51.14 | 45.11 | -0.16 | -0.31% | 84383 | 42763.76 | 1.17% | | 000938 | 紫光股份 | 25.32 | 51.92 | -0.08 | -0.31% | 669949 | 165214.5 | 2.34% | | 603160 | 汇顶科技 | 67.66 | 37.83 | -0.22 | -0.32% | 20529 | 13868.02 | 0.44% | | 600584 | 长电科技 | 39.30 | 47.29 | -0.13 | -0.33% | 190822 | 74373.94 | 1.07% | | 603042 | 华脉科技 | 20.48 | -241.51 | -0.07 | -0.34% | 103005 | 20884.09 | 6.41% | | 600707 | 彩虹股份 | 5.66 | 52.05 | -0.02 | -0.35% | 90688 | 5125.16 | 0.25% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 33522 | 5648.05 | 0.25% | | 601138 | 工业富联 | 49.56 | 27.89 | -0.18 | -0.36% | 468068 | 228877.1 | 0.24% | | 300565 | 科信技术 | 13.76 | -23.64 | -0.05 | -0.36% | 182164 | 24310.18 | 7.98% | | 688035 | 德邦科技 | 56.79 | 76.74 | -0.21 | -0.37% | 27086.62 | 15213.14 | 1.90% | | 920976 | 视声智能 | 29.39 | 37.31 | -0.11 | -0.37% | 4602 | 1342.222 | 1.04% | | 603380 | 易德龙 | 33.62 | 24.37 | -0.13 | -0.39% | 5747 | 1927.83 | 0.36% | | 605358 | 立昂微 | 33.04 | -69.46 | -0.13 | -0.39% | 54964 | 18049.98 | 0.82% | | 002156 | 通富微电 | 42.59 | 65.58 | -0.17 | -0.40% | 193234 | 81304.4 | 1.27% | | 301379 | 天山电子 | 24.79 | 31.25 | -0.10 | -0.40% | 13167 | 3240.54 | 1.04% | | 300543 | 朗科智能 | 9.77 | 83.28 | -0.04 | -0.41% | 47882 | 4646.8 | 1.91% | | 688143 | 长盈通 | 58.40 | 323.63 | -0.24 | -0.41% | 62582.59 | 35639.72 | 5.11% | | 002866 | 传艺科技 | 20.94 | -119.62 | -0.09 | -0.43% | 122889 | 25881 | 6.78% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.01 | -0.43% | 295882 | 6803.643 | 0.51% | | 002962 | 五方光电 | 13.70 | 107.48 | -0.06 | -0.44% | 13411 | 1839.43 | 0.64% | | 300903 | 科翔股份 | 33.91 | -51.19 | -0.15 | -0.44% | 145055 | 48068.11 | 4.42% | | 002869 | 金溢科技 | 24.79 | 242.95 | -0.11 | -0.44% | 43148 | 10734.15 | 2.74% | | 300351 | 永贵电器 | 15.58 | 62.89 | -0.07 | -0.45% | 33519 | 5212.02 | 1.27% | | 688233 | 神工股份 | 70.18 | 117.13 | -0.32 | -0.45% | 27799.79 | 19404.17 | 1.63% | | 001285 | 瑞立科密 | 50.38 | 27.39 | -0.23 | -0.45% | 4540 | 2291.44 | 1.12% | | 301326 | 捷邦科技 | 125.01 | -278.12 | -0.58 | -0.46% | 4334 | 5366.83 | 0.60% | | 600060 | 海信视像 | 21.51 | 10.95 | -0.10 | -0.46% | 67266 | 14299.53 | 0.52% | | 301391 | 卡莱特 | 68.43 | 309.18 | -0.33 | -0.48% | 5606 | 3814.09 | 0.60% | | 301319 | 唯特偶 | 43.52 | 63.11 | -0.21 | -0.48% | 18904 | 8259.13 | 2.02% | | 300433 | 蓝思科技 | 28.81 | 37.13 | -0.14 | -0.48% | 229996 | 65793.16 | 0.46% | | 600288 | 大恒科技 | 14.09 | 142.68 | -0.07 | -0.49% | 23705 | 3354.24 | 0.54% | | 300857 | 协创数据 | 214.17 | 63.66 | -1.10 | -0.51% | 40480 | 85911.48 | 1.18% | | 603496 | 恒为科技 | 28.09 | 257.45 | -0.15 | -0.53% | 48716 | 13584.28 | 1.52% | | 688103 | 国力电子 | 54.00 | 86.40 | -0.29 | -0.53% | 8433.3 | 4565.071 | 0.88% | | 603267 | 鸿远电子 | 50.08 | 46.53 | -0.27 | -0.54% | 18947 | 9425.76 | 0.82% | | 001388 | 信通电子 | 40.07 | 45.41 | -0.22 | -0.55% | 6381 | 2541 | 2.05% | | 300223 | 北京君正 | 109.14 | 165.86 | -0.62 | -0.56% | 102138 | 109907.3 | 2.43% | | 601231 | 环旭电子 | 33.28 | 42.90 | -0.19 | -0.57% | 211333 | 69129.06 | 0.88% | | 002179 | 中航光电 | 33.20 | 27.27 | -0.19 | -0.57% | 64327 | 21349.01 | 0.31% | | 301280 | 珠城科技 | 50.57 | 32.67 | -0.29 | -0.57% | 5161 | 2606.45 | 1.29% | | 002913 | 奥士康 | 46.87 | 41.67 | -0.27 | -0.57% | 39225 | 18084.44 | 1.30% | | 920198 | 微创光电 | 8.55 | 78.52 | -0.05 | -0.58% | 5311 | 453.8302 | 0.75% | | 688707 | 振华新材 | 13.60 | -13.07 | -0.08 | -0.58% | 63865.35 | 8661.21 | 1.26% | | 603659 | 璞泰来 | 33.97 | 30.76 | -0.20 | -0.59% | 625090 | 212022.3 | 2.93% | | 920267 | 鑫汇科 | 18.62 | 130.44 | -0.11 | -0.59% | 1210 | 225.4414 | 0.41% | | 300842 | 帝科股份 | 84.62 | -44.47 | -0.53 | -0.62% | 24387 | 20517.99 | 1.89% | | 300115 | 长盈精密 | 31.86 | 67.21 | -0.20 | -0.62% | 144654 | 45774.8 | 1.07% | | 920981 | 晶赛科技 | 26.76 | 211.31 | -0.17 | -0.63% | 3480 | 926.6187 | 0.93% | | 600745 | 闻泰科技 | 32.28 | -23.17 | -0.21 | -0.65% | 93659 | 30170.41 | 0.75% | | 301176 | 逸豪新材 | 25.88 | -99.38 | -0.17 | -0.65% | 36880 | 9374 | 6.54% | | 688655 | 迅捷兴 | 25.64 | -173.89 | -0.17 | -0.66% | 52516.51 | 13257.75 | 3.94% | | 603936 | 博敏电子 | 13.40 | -34.23 | -0.09 | -0.67% | 196302 | 25895.01 | 3.11% | | 301511 | 德福科技 | 37.79 | 931.03 | -0.26 | -0.68% | 125949 | 46760.6 | 3.36% | | 300555 | ST路通 | 12.66 | -43.92 | -0.09 | -0.71% | 6624 | 844.38 | 0.33% | | 002947 | 恒铭达 | 52.19 | 25.14 | -0.39 | -0.74% | 45545 | 23692.89 | 2.36% | | 002993 | 奥海科技 | 48.16 | 25.42 | -0.36 | -0.74% | 21154 | 10132.75 | 0.89% | | 688123 | 聚辰股份 | 108.85 | 47.38 | -0.82 | -0.75% | 51491.77 | 54881.87 | 3.25% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.02 | -0.75% | 474866 | 12662.27 | 1.05% | | 688208 | 道通科技 | 32.33 | 23.15 | -0.25 | -0.77% | 31769.29 | 10215.92 | 0.47% | | 000977 | 浪潮信息 | 57.51 | 33.93 | -0.45 | -0.78% | 149888 | 85423.98 | 1.02% | | 301051 | 信濠光电 | 21.11 | -18.27 | -0.17 | -0.80% | 14310 | 2990.09 | 0.89% | | 688668 | 鼎通科技 | 131.06 | 87.52 | -1.10 | -0.83% | 42587.71 | 54431.97 | 3.06% | | 920526 | 凯华材料 | 19.04 | 98.85 | -0.16 | -0.83% | 3547 | 672.0726 | 0.68% | | 603516 | 淳中科技 | 139.17 | 5600.62 | -1.17 | -0.83% | 22840 | 31509.18 | 1.12% | | 002729 | 好利科技 | 19.68 | 86.57 | -0.17 | -0.86% | 40676 | 7980.34 | 2.32% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.13 | -0.90% | 38787 | 5479.71 | 3.10% | | 603228 | 景旺电子 | 56.86 | 46.17 | -0.52 | -0.91% | 107596 | 60388.92 | 1.10% | | 002025 | 航天电器 | 61.41 | 343.78 | -0.57 | -0.92% | 176006 | 105890.2 | 3.88% | | 688268 | 华特气体 | 95.25 | 79.48 | -0.90 | -0.94% | 69116.01 | 67232.99 | 5.76% | | 688311 | 盟升电子 | 36.71 | -33.30 | -0.35 | -0.94% | 17650.69 | 6462.184 | 1.02% | | 300638 | 广和通 | 25.92 | 70.16 | -0.26 | -0.99% | 71952 | 18596.77 | 1.36% | | 002273 | 水晶光电 | 23.17 | 27.98 | -0.24 | -1.03% | 149807 | 34515.34 | 1.10% | | 300394 | 天孚通信 | 321.66 | 136.47 | -3.34 | -1.03% | 196063 | 612860.6 | 2.53% | | 920491 | 奥迪威 | 22.67 | 34.92 | -0.24 | -1.05% | 9652 | 2184.902 | 0.84% | | 688766 | 普冉股份 | 239.44 | 170.82 | -2.56 | -1.06% | 27957.71 | 65686.95 | 1.89% | | 603186 | 华正新材 | 60.66 | 34.37 | -0.65 | -1.06% | 33073 | 19855.65 | 2.11% | | 001339 | 智微智能 | 60.65 | 88.09 | -0.66 | -1.08% | 25955 | 15676.21 | 2.17% | | 301282 | 金禄电子 | 33.05 | 58.97 | -0.36 | -1.08% | 42005 | 13816.57 | 3.57% | | 300053 | 航宇微 | 16.38 | -37.38 | -0.18 | -1.09% | 127447 | 20720.07 | 1.96% | | 688008 | 澜起科技 | 135.50 | 80.16 | -1.49 | -1.09% | 139326.3 | 186083.5 | 1.22% | | 688011 | 新光光电 | 67.25 | -117.75 | -0.75 | -1.10% | 5098.68 | 3410.141 | 0.51% | | 301687 | 新广益 | 55.70 | 62.93 | -0.64 | -1.14% | 19396 | 10582.61 | 6.57% | | 301516 | 中远通 | 18.26 | -48.62 | -0.21 | -1.14% | 30740 | 5606.31 | 4.38% | | 920001 | 纬达光电 | 15.60 | 131.35 | -0.18 | -1.14% | 10851 | 1683.338 | 1.22% | | 000509 | 华塑控股 | 4.31 | -431.96 | -0.05 | -1.15% | 460162 | 19765.53 | 4.29% | | 920876 | 慧为智能 | 23.10 | -1132.64 | -0.27 | -1.16% | 5060 | 1177.865 | 1.29% | | 300686 | 智动力 | 14.30 | -26.83 | -0.17 | -1.17% | 24675 | 3520.95 | 1.45% | | 002134 | 天津普林 | 19.96 | 272.73 | -0.24 | -1.19% | 35583 | 7069.04 | 1.44% | | 002902 | 铭普光磁 | 28.20 | -22.04 | -0.35 | -1.23% | 634290 | 180132.9 | 35.71% | | 688183 | 生益电子 | 81.54 | 53.83 | -1.02 | -1.24% | 68242.03 | 54959.39 | 0.82% | | 600345 | 长江通信 | 39.28 | 94.15 | -0.52 | -1.31% | 71959 | 27659.58 | 3.40% | | 600118 | 中国卫星 | 77.65 | 1597.82 | -1.04 | -1.32% | 125946 | 97248.49 | 1.07% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.16 | -1.36% | 262387 | 29863.52 | 4.50% | | 300782 | 卓胜微 | 85.80 | -236.20 | -1.20 | -1.38% | 80423 | 68821.73 | 1.79% | | 002848 | *ST高斯 | 13.58 | -21.89 | -0.19 | -1.38% | 44135 | 6042.82 | 2.68% | | 000801 | 四川九洲 | 13.43 | 79.17 | -0.19 | -1.40% | 132366 | 17682.12 | 1.30% | | 300762 | 上海瀚讯 | 33.69 | -262.00 | -0.48 | -1.40% | 98886 | 33171.83 | 1.57% | | 920857 | 泓禧科技 | 25.67 | -341.41 | -0.37 | -1.42% | 4206 | 1084.537 | 0.57% | | 688307 | 中润光学 | 75.15 | 105.13 | -1.10 | -1.44% | 62666.8 | 46504.31 | 7.06% | | 002841 | 视源股份 | 32.48 | 22.31 | -0.48 | -1.46% | 24901 | 8115.42 | 0.48% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.17 | -1.47% | 154925 | 17608.21 | 1.84% | | 300389 | 艾比森 | 19.77 | 39.58 | -0.30 | -1.49% | 73773 | 14491.21 | 3.16% | | 301180 | 万祥科技 | 20.18 | -285.85 | -0.31 | -1.51% | 102146 | 20035.35 | 6.22% | | 920036 | 觅睿科技 | 46.73 | 32.13 | -0.74 | -1.56% | 8626 | 4001.569 | 6.60% | | 688525 | 佰维存储 | 235.20 | 128.80 | -3.78 | -1.58% | 220494.6 | 501835.9 | 4.72% | | 688027 | 国盾量子 | 549.12 | 10475.52 | -8.86 | -1.59% | 16615.95 | 90551.7 | 2.07% | | 603296 | 华勤技术 | 85.36 | 21.39 | -1.38 | -1.59% | 86089 | 72463.68 | 1.51% | | 002960 | 青鸟消防 | 11.72 | 40.31 | -0.19 | -1.60% | 93479 | 10993.57 | 1.16% | | 300308 | 中际旭创 | 604.37 | 78.53 | -9.83 | -1.60% | 136645 | 817105.3 | 1.24% | | 002796 | 世嘉科技 | 44.88 | 869.61 | -0.73 | -1.60% | 115487 | 51150.93 | 5.07% | | 688667 | 菱电电控 | 97.00 | 61.96 | -1.66 | -1.68% | 4637.05 | 4481.498 | 0.88% | | 000021 | 深科技 | 27.39 | 42.01 | -0.47 | -1.69% | 497889 | 134038.2 | 3.17% | | 688498 | 源杰科技 | 1120.36 | 504.35 | -19.65 | -1.72% | 19698.03 | 217189.6 | 2.32% | | 002052 | 同洲电子 | 11.20 | 26.69 | -0.20 | -1.75% | 75457 | 8378.02 | 1.09% | | 301157 | 华塑科技 | 60.61 | 103.94 | -1.09 | -1.77% | 10797 | 6526.91 | 5.23% | | 300476 | 胜宏科技 | 264.06 | 53.43 | -4.83 | -1.80% | 134900 | 352555.7 | 1.57% | | 688110 | 东芯股份 | 115.77 | -279.80 | -2.13 | -1.81% | 90134.79 | 102700.3 | 2.04% | | 300042 | 朗科科技 | 44.54 | -149.98 | -0.82 | -1.81% | 130511 | 57414.48 | 6.51% | | 920640 | 富士达 | 33.57 | 88.69 | -0.62 | -1.81% | 20090 | 6701.789 | 1.11% | | 688270 | 臻镭科技 | 138.84 | 275.11 | -2.57 | -1.82% | 49176.46 | 67802.11 | 2.30% | | 688047 | 龙芯中科 | 137.10 | -81.28 | -2.63 | -1.88% | 30330.99 | 41311.04 | 0.76% | | 002636 | 金安国纪 | 31.27 | 205.93 | -0.60 | -1.88% | 162218 | 49957.9 | 2.24% | | 000547 | 航天发展 | 27.62 | -27.53 | -0.53 | -1.88% | 956356.9 | 261941.7 | 6.02% | | 603989 | 艾华集团 | 16.74 | 30.18 | -0.33 | -1.93% | 33316 | 5547.02 | 0.84% | | 300301 | ST长方 | 3.50 | -31.91 | -0.07 | -1.96% | 144446 | 5083.72 | 1.83% | | 002506 | 协鑫集成 | 5.29 | -54.42 | -0.11 | -2.04% | 3890269 | 204711.5 | 6.66% | | 688371 | 菲沃泰 | 19.47 | 215.39 | -0.41 | -2.06% | 18370.03 | 3584.574 | 0.55% | | 300516 | 久之洋 | 58.28 | 322.05 | -1.23 | -2.07% | 27451 | 15902.95 | 1.53% | | 001309 | 德明利 | 370.97 | 122.26 | -7.89 | -2.08% | 83831 | 307268.9 | 5.21% | | 301042 | 安联锐视 | 91.04 | 564.98 | -2.01 | -2.16% | 15287 | 14110.06 | 2.32% | | 002077 | 大港股份 | 16.39 | 214.13 | -0.37 | -2.21% | 207968 | 33474.68 | 3.58% | | 300136 | 信维通信 | 62.80 | 98.83 | -1.49 | -2.32% | 483671 | 297761.5 | 5.88% | | 301488 | 豪恩汽电 | 130.56 | 125.14 | -3.10 | -2.32% | 15150 | 19316.41 | 6.47% | | 920641 | 格利尔 | 20.73 | 218.22 | -0.50 | -2.36% | 33145 | 6826.451 | 7.30% | | 000066 | 中国长城 | 15.04 | -62.62 | -0.37 | -2.40% | 556151 | 83235.41 | 1.72% | | 300964 | 本川智能 | 65.74 | 140.77 | -1.62 | -2.40% | 34937 | 22678.04 | 6.24% | | 002384 | 东山精密 | 101.72 | 150.06 | -2.58 | -2.47% | 394562 | 397456.1 | 2.85% | | 605111 | 新洁能 | 38.05 | 36.17 | -1.00 | -2.56% | 86361 | 32573.47 | 2.08% | | 301308 | 江波龙 | 318.49 | 204.00 | -8.51 | -2.60% | 72129 | 226143.3 | 2.63% | | 603986 | 兆易创新 | 255.00 | 132.07 | -7.00 | -2.67% | 204827 | 510000.6 | 3.07% | | 301479 | 弘景光电 | 93.18 | 45.90 | -2.72 | -2.84% | 14034 | 13352.2 | 2.76% | | 002792 | 通宇通讯 | 40.55 | 1400.37 | -1.29 | -3.08% | 305536 | 121824.7 | 9.04% | | 000020 | 深华发Ａ | 16.78 | 108.57 | -0.54 | -3.12% | 103270 | 17409.14 | 5.70% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 143750.9 | 5783.118 | 0.43% | | 600703 | 三安光电 | 12.48 | 660.41 | -0.43 | -3.33% | 1505081 | 186280.2 | 3.02% | | 300939 | 秋田微 | 41.55 | 61.38 | -1.45 | -3.37% | 98360 | 39561.53 | 8.20% | | 002214 | *ST大立 | 18.43 | -44.37 | -0.65 | -3.41% | 57804 | 10801.43 | 1.21% | | 002528 | ST英飞拓 | 3.56 | -10.64 | -0.13 | -3.52% | 200120 | 7197.169 | 1.91% | | 301329 | 信音电子 | 22.36 | 54.22 | -0.90 | -3.87% | 60539 | 13985.16 | 14.08% | | 001229 | 魅视科技 | 36.52 | 54.96 | -1.47 | -3.87% | 19776 | 7254.24 | 3.75% | | 603803 | 瑞斯康达 | 13.91 | -56.54 | -0.57 | -3.94% | 460557 | 63021.94 | 10.84% | | 002512 | ST达华 | 3.94 | -32.11 | -0.17 | -4.14% | 813414 | 31832.36 | 7.43% | | 688519 | 南亚新材 | 140.87 | 137.61 | -7.50 | -5.05% | 52750.66 | 75363.83 | 2.25% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 237878 | 56909.09 | 4.89% |
|