|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方创业(600278)上海市上涨家数:105下跌家数:331平均涨幅:-0.87%平均换手:3.33%总成交额:2635.45亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 7.21 | 1372.69 | +0.66 | +10.08% | 613541 | 43882.8 | 7.92% | | 603682 | 锦和商管 | 9.56 | -27.60 | +0.87 | +10.01% | 272021 | 25699.09 | 5.76% | | 603211 | 晋拓股份 | 30.89 | 134.25 | +2.81 | +10.01% | 94936 | 28665.36 | 3.49% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 49366 | 17450.11 | 4.57% | | 603037 | 凯众股份 | 15.62 | 59.07 | +1.42 | +10.00% | 129308 | 20096.76 | 4.86% | | 002346 | 柘中股份 | 20.37 | 32.25 | +1.85 | +9.99% | 98433 | 19504.98 | 2.51% | | 300983 | 尤安设计 | 47.96 | -96.24 | +3.97 | +9.02% | 51422 | 24253.61 | 3.37% | | 688603 | 天承科技 | 131.76 | 168.30 | +10.58 | +8.73% | 99973.62 | 129627.9 | 21.08% | | 688213 | 思特威-W | 99.50 | 38.25 | +7.23 | +7.84% | 257884 | 253827.5 | 7.97% | | 600601 | 方正科技 | 14.31 | 97.80 | +0.98 | +7.35% | 7247675 | 1040498 | 17.38% | | 603777 | 来伊份 | 19.85 | -35.41 | +1.32 | +7.12% | 257377 | 49522.67 | 7.70% | | 605098 | 行动教育 | 65.44 | 23.60 | +3.96 | +6.44% | 31560 | 20062 | 2.65% | | 688519 | 南亚新材 | 197.75 | 125.70 | +10.35 | +5.52% | 91123.66 | 170944.6 | 3.88% | | 605208 | 永茂泰 | 14.84 | 69.12 | +0.76 | +5.40% | 227943 | 33715.67 | 6.91% | | 603189 | *ST网达 | 13.55 | -1307.14 | +0.65 | +5.04% | 38030 | 5117.29 | 1.41% | | 603580 | *ST艾艾 | 27.07 | 85.82 | +1.29 | +5.00% | 4593 | 1243.325 | 0.35% | | 603378 | *ST亚士 | 4.64 | -1.44 | +0.22 | +4.98% | 176982 | 8090.16 | 4.13% | | 688351 | 微电生理 | 26.76 | 202.15 | +1.26 | +4.94% | 155361.2 | 41262.39 | 3.30% | | 688082 | 盛美上海 | 174.42 | 66.79 | +8.19 | +4.93% | 120994.6 | 206243 | 2.55% | | 300225 | *ST金泰 | 6.91 | 127.98 | +0.32 | +4.86% | 277547 | 18851.26 | 5.88% | | 688123 | 聚辰股份 | 158.70 | 85.16 | +7.17 | +4.73% | 232570.1 | 364998.1 | 14.69% | | 688766 | 普冉股份 | 398.85 | 134.15 | +17.85 | +4.69% | 120374.1 | 474603.8 | 8.13% | | 688126 | 沪硅产业 | 25.26 | -46.85 | +1.07 | +4.42% | 1815043 | 460925.8 | 6.64% | | 600624 | ST复华 | 4.77 | -16.17 | +0.20 | +4.38% | 197846 | 9402.17 | 2.91% | | 600819 | 耀皮玻璃 | 7.09 | 59.12 | +0.29 | +4.26% | 200454 | 14007.79 | 2.68% | | 300236 | 上海新阳 | 99.72 | 88.48 | +3.95 | +4.12% | 172300 | 169128.2 | 6.19% | | 688585 | 上纬新材 | 139.10 | -2489.96 | +5.30 | +3.96% | 74686.04 | 104163 | 1.85% | | 603466 | 风语筑 | 10.46 | -387.86 | +0.39 | +3.87% | 598363 | 62155.99 | 10.06% | | 601231 | 环旭电子 | 42.76 | 52.77 | +1.58 | +3.84% | 504158 | 210334 | 2.11% | | 600278 | 东方创业 | 7.59 | 36.26 | +0.27 | +3.69% | 227621 | 16831.68 | 2.61% | | 605186 | 健麾信息 | 23.21 | 102.59 | +0.82 | +3.66% | 214906 | 50666.62 | 15.80% | | 301419 | 阿莱德 | 44.86 | 82.00 | +1.46 | +3.36% | 73034 | 32449.76 | 9.21% | | 600958 | 东方证券 | 9.87 | 14.50 | +0.32 | +3.35% | 2256211 | 219715.6 | 3.02% | | 688188 | 柏楚电子 | 163.23 | 40.16 | +5.02 | +3.17% | 48329.15 | 78753.16 | 1.67% | | 688479 | 友车科技 | 43.56 | 131.59 | +1.29 | +3.05% | 24040.44 | 10346.14 | 3.86% | | 300257 | 开山股份 | 36.31 | 101.49 | +1.01 | +2.86% | 271714 | 98667.68 | 2.85% | | 688392 | 骄成超声 | 161.22 | 129.38 | +4.47 | +2.85% | 49061.95 | 78882.02 | 4.24% | | 603855 | 华荣股份 | 19.40 | 18.81 | +0.53 | +2.81% | 60851 | 11583.89 | 1.81% | | 300129 | 泰胜风能 | 12.76 | 77.28 | +0.33 | +2.65% | 653269 | 82941.3 | 9.09% | | 603365 | 水星家纺 | 21.02 | 13.07 | +0.53 | +2.59% | 62407 | 13201.35 | 2.40% | | 301230 | 泓博医药 | 45.49 | 137.74 | +1.09 | +2.45% | 139841 | 62487.44 | 11.13% | | 688163 | 赛伦生物 | 39.98 | 89.03 | +0.89 | +2.28% | 31844.88 | 12273.38 | 2.94% | | 688160 | 步科股份 | 123.60 | 150.35 | +2.75 | +2.28% | 44408.85 | 55471.85 | 4.89% | | 001266 | 宏英智能 | 44.55 | 94.18 | +0.95 | +2.18% | 61133 | 27469.7 | 10.52% | | 600638 | 新黄浦 | 6.50 | 34.11 | +0.13 | +2.04% | 220307 | 14386.04 | 3.27% | | 300398 | 飞凯材料 | 38.84 | 54.80 | +0.73 | +1.92% | 745724 | 288409.9 | 13.21% | | 603501 | 豪威集团 | 103.31 | 35.38 | +1.93 | +1.90% | 383570 | 394018.3 | 3.17% | | 688596 | 正帆科技 | 35.96 | 138.66 | +0.66 | +1.87% | 165030.9 | 59313.09 | 5.61% | | 600663 | 陆家嘴 | 8.81 | 55.84 | +0.15 | +1.73% | 247245 | 21839.92 | 0.84% | | 688521 | 芯原股份 | 271.99 | -220.64 | +4.59 | +1.72% | 298723.3 | 812824.2 | 5.68% | | 301024 | 霍普股份 | 46.41 | -31.48 | +0.77 | +1.69% | 23817 | 11108.82 | 3.87% | | 300501 | 海顺新材 | 15.03 | -81.40 | +0.24 | +1.62% | 111865 | 16630.23 | 7.84% | | 688368 | 晶丰明源 | 171.00 | 315.24 | +2.73 | +1.62% | 33732.42 | 56804.13 | 3.81% | | 688212 | 澳华内镜 | 37.00 | 315.15 | +0.58 | +1.59% | 29605.68 | 10792.93 | 2.20% | | 603690 | 至纯科技 | 26.87 | -12.37 | +0.37 | +1.40% | 232111 | 61995.8 | 6.06% | | 600642 | 申能股份 | 9.67 | 12.49 | +0.13 | +1.36% | 433476 | 42159.48 | 0.89% | | 688206 | 概伦电子 | 36.42 | 775.11 | +0.47 | +1.31% | 104324.1 | 38151.4 | 2.40% | | 688012 | 中微公司 | 388.45 | 89.24 | +4.81 | +1.25% | 187768.5 | 728649.5 | 3.00% | | 603683 | 晶华新材 | 28.57 | 86.57 | +0.34 | +1.20% | 119041 | 33642.57 | 4.13% | | 002706 | 良信股份 | 12.25 | 62.95 | +0.14 | +1.16% | 1304134 | 162413.7 | 14.26% | | 688372 | 伟测科技 | 163.85 | 78.96 | +1.85 | +1.14% | 101379.1 | 162886.5 | 6.04% | | 002028 | 思源电气 | 198.35 | 47.70 | +2.19 | +1.12% | 108136 | 213883.6 | 1.77% | | 688131 | 皓元医药 | 72.25 | 62.48 | +0.77 | +1.08% | 54548.01 | 39319.95 | 2.57% | | 601616 | 广电电气 | 4.74 | -69.01 | +0.05 | +1.07% | 395714 | 18774.54 | 4.64% | | 300508 | 维宏股份 | 38.65 | 74.11 | +0.40 | +1.05% | 39549 | 15309.89 | 4.83% | | 600061 | 国投资本 | 6.82 | 12.96 | +0.07 | +1.04% | 563468 | 38398.84 | 0.88% | | 301000 | 肇民科技 | 35.83 | 62.39 | +0.35 | +0.99% | 171257 | 61155.06 | 7.47% | | 301070 | 开勒股份 | 110.37 | -3175.45 | +1.02 | +0.93% | 63295 | 69280.27 | 10.43% | | 920187 | 通领科技 | 36.89 | 16.76 | +0.34 | +0.93% | 12341 | 4584.681 | 5.39% | | 002858 | 力盛体育 | 17.09 | -396.92 | +0.15 | +0.89% | 91494 | 15699.82 | 6.23% | | 603885 | 吉祥航空 | 11.59 | 22.30 | +0.10 | +0.87% | 277909 | 32407.11 | 1.27% | | 600210 | 紫江企业 | 6.97 | 9.73 | +0.06 | +0.87% | 282443 | 19483.52 | 1.86% | | 600641 | 先导基电 | 29.66 | -228.30 | +0.25 | +0.85% | 717947.1 | 206870.9 | 7.71% | | 688382 | 益方生物-U | 22.67 | -43.17 | +0.19 | +0.85% | 205763.6 | 46973.22 | 3.56% | | 688202 | 美迪西 | 65.48 | -63.90 | +0.50 | +0.77% | 58811.72 | 38878.98 | 4.38% | | 603681 | 永冠新材 | 20.65 | 35.65 | +0.15 | +0.73% | 93884 | 19236.68 | 3.95% | | 600841 | 动力新科 | 8.27 | 3.68 | +0.06 | +0.73% | 243569 | 20042.48 | 2.34% | | 301046 | 能辉科技 | 28.49 | -1341.48 | +0.19 | +0.67% | 79699 | 22471.41 | 6.19% | | 688710 | 益诺思 | 63.49 | -375.68 | +0.39 | +0.62% | 26545.65 | 16876.98 | 2.93% | | 600018 | 上港集团 | 5.14 | 8.76 | +0.03 | +0.59% | 476340 | 24458.08 | 0.20% | | 601696 | 中银证券 | 12.70 | 31.32 | +0.07 | +0.55% | 481869 | 61395.88 | 1.73% | | 601229 | 上海银行 | 9.28 | 5.44 | +0.05 | +0.54% | 600539 | 55598.66 | 0.42% | | 603275 | 众辰科技 | 53.60 | 43.99 | +0.28 | +0.53% | 102157 | 55403.97 | 24.59% | | 600826 | 兰生股份 | 10.09 | 22.02 | +0.05 | +0.50% | 194802 | 19528.59 | 2.65% | | 688019 | 安集科技 | 271.50 | 57.76 | +1.30 | +0.48% | 59136.53 | 159335.2 | 3.38% | | 002451 | 摩恩电气 | 10.14 | 334.90 | +0.04 | +0.40% | 229976 | 23387.65 | 5.24% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.01 | +0.39% | 364400 | 9339.722 | 2.27% | | 920300 | 辰光医疗 | 11.72 | -17.01 | +0.04 | +0.34% | 12545 | 1486.241 | 1.89% | | 603020 | 爱普股份 | 11.97 | 51.37 | +0.04 | +0.34% | 166065 | 20196.98 | 4.42% | | 688155 | 先惠技术 | 103.88 | 29.45 | +0.28 | +0.27% | 45358.44 | 46522.29 | 3.59% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.01 | +0.26% | 94976 | 3645.411 | 2.20% | | 603009 | 北特科技 | 52.50 | 147.05 | +0.13 | +0.25% | 83429 | 43673.49 | 2.47% | | 603886 | 元祖股份 | 12.33 | 31.36 | +0.03 | +0.24% | 46206 | 5654.957 | 1.93% | | 600649 | 城投控股 | 4.41 | 40.46 | +0.01 | +0.23% | 410220 | 18081.82 | 1.64% | | 601702 | 华峰铝业 | 18.84 | 15.96 | +0.04 | +0.21% | 58048 | 10912.55 | 0.58% | | 605222 | 起帆电缆 | 41.00 | 86.31 | +0.08 | +0.20% | 226970 | 92377.37 | 5.50% | | 600500 | 中化国际 | 5.18 | -9.10 | +0.01 | +0.19% | 556589 | 28816.05 | 1.55% | | 600820 | 隧道股份 | 5.94 | 8.56 | +0.01 | +0.17% | 191108 | 11367.68 | 0.61% | | 002058 | *ST威尔 | 26.44 | 17.88 | +0.04 | +0.15% | 19526 | 5173.596 | 1.36% | | 601200 | 上海环境 | 8.13 | 18.14 | +0.01 | +0.12% | 118980 | 9704.688 | 0.88% | | 601825 | 沪农商行 | 8.61 | 6.73 | +0.01 | +0.12% | 252657 | 21787.86 | 0.27% | | 300286 | 安科瑞 | 25.54 | 31.51 | +0.02 | +0.08% | 52568 | 13397.38 | 2.53% | | 301273 | 瑞晨环保 | 43.03 | -48.00 | +0.03 | +0.07% | 20742 | 8860.015 | 3.77% | | 601788 | 光大证券 | 15.62 | 17.69 | +0.01 | +0.06% | 403849 | 62930.54 | 1.03% | | 300483 | 首华燃气 | 21.04 | 39.81 | +0.01 | +0.05% | 225816 | 47313.11 | 5.92% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 17.15 | 10.95 | 0.00 | 0.00% | 96876 | 16640.83 | 0.35% | | 601328 | 交通银行 | 6.67 | 6.11 | 0.00 | 0.00% | 1378596 | 92309.72 | 0.53% | | 603718 | *ST海利 | 3.84 | -7.92 | 0.00 | 0.00% | 280006 | 10850.02 | 4.31% | | 601968 | 宝钢包装 | 5.13 | 33.44 | 0.00 | 0.00% | 150834 | 7756.599 | 1.18% | | 920541 | 铁大科技 | 12.40 | 22.97 | 0.00 | 0.00% | 15634 | 1950.77 | 1.74% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.33 | -16.64 | 0.00 | 0.00% | 789268.2 | 18398.17 | 1.37% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 21.27 | 25.65 | -0.01 | -0.05% | 4099231 | 872465.7 | 3.07% | | 688016 | 心脉医疗 | 105.15 | 22.02 | -0.05 | -0.05% | 21689.43 | 22625.64 | 1.76% | | 601026 | 道生天合 | 18.81 | 61.26 | -0.01 | -0.05% | 45575 | 8494.323 | 4.10% | | 688099 | 晶晨股份 | 113.00 | 55.47 | -0.09 | -0.08% | 209629.6 | 237401.7 | 4.98% | | 688660 | 电气风电 | 12.53 | -15.59 | -0.01 | -0.08% | 197039.7 | 24537.36 | 1.48% | | 603159 | 上海亚虹 | 25.01 | -343.60 | -0.02 | -0.08% | 18467 | 4612.613 | 1.32% | | 688179 | 阿拉丁 | 22.93 | 77.60 | -0.02 | -0.09% | 145920.7 | 33681.09 | 4.03% | | 600639 | 浦东金桥 | 10.47 | 11.27 | -0.01 | -0.10% | 82954 | 8672.777 | 0.98% | | 600648 | 外高桥 | 10.10 | 15.10 | -0.01 | -0.10% | 20429 | 2061.694 | 0.18% | | 600741 | 华域汽车 | 18.10 | 7.95 | -0.02 | -0.11% | 259142 | 46888.18 | 0.82% | | 300126 | 锐奇股份 | 8.23 | -38.79 | -0.01 | -0.12% | 75966 | 6293.657 | 3.61% | | 605338 | 巴比食品 | 23.12 | 19.57 | -0.03 | -0.13% | 27826 | 6389.131 | 1.16% | | 688220 | 翱捷科技-U | 107.61 | -152.04 | -0.18 | -0.17% | 125171.7 | 135030.8 | 3.39% | | 600517 | 国网英大 | 5.95 | 14.69 | -0.01 | -0.17% | 333842 | 19884.81 | 0.58% | | 002252 | 上海莱士 | 5.66 | 28.32 | -0.01 | -0.18% | 384285 | 21815 | 0.58% | | 603062 | 麦加芯彩 | 55.70 | 35.36 | -0.10 | -0.18% | 16570 | 9268.136 | 4.47% | | 920504 | 博迅生物 | 21.88 | 62.50 | -0.04 | -0.18% | 2193 | 482.6368 | 1.28% | | 920346 | 威贸电子 | 21.10 | 36.24 | -0.05 | -0.24% | 8235 | 1758.142 | 1.85% | | 600088 | 中视传媒 | 16.85 | -814.64 | -0.04 | -0.24% | 164191 | 27721.15 | 4.13% | | 605339 | 南侨食品 | 16.36 | 471.41 | -0.04 | -0.24% | 24699 | 4036.901 | 0.58% | | 600196 | 复星医药 | 25.32 | 19.45 | -0.07 | -0.28% | 310544 | 78321.66 | 1.47% | | 603587 | 地素时尚 | 13.17 | 22.42 | -0.04 | -0.30% | 18367 | 2427.891 | 0.39% | | 688301 | 奕瑞科技 | 114.18 | 35.21 | -0.35 | -0.31% | 31479.74 | 35661.86 | 1.49% | | 920799 | 艾融软件 | 37.38 | 181.85 | -0.12 | -0.32% | 27409 | 10289.89 | 2.28% | | 688091 | 上海谊众 | 64.61 | 194.86 | -0.21 | -0.32% | 60009.06 | 38885 | 2.90% | | 600490 | 鹏欣资源 | 9.12 | 88.51 | -0.03 | -0.33% | 769422 | 70965.25 | 3.86% | | 301156 | 美农生物 | 20.87 | 49.48 | -0.07 | -0.33% | 28329 | 5958.094 | 3.14% | | 600675 | 中华企业 | 2.63 | -36.66 | -0.01 | -0.38% | 327175 | 8636.791 | 0.54% | | 300609 | 汇纳科技 | 42.61 | -50.65 | -0.17 | -0.40% | 61613 | 26355.07 | 5.14% | | 600732 | 爱旭股份 | 14.67 | -15.84 | -0.06 | -0.41% | 433259 | 63390.93 | 2.06% | | 600621 | 华鑫股份 | 14.47 | 23.49 | -0.06 | -0.41% | 148319 | 21526.38 | 1.40% | | 688584 | 上海合晶 | 27.72 | 156.29 | -0.12 | -0.43% | 210198.8 | 58712.79 | 6.12% | | 601211 | 国泰海通 | 16.10 | 12.93 | -0.07 | -0.43% | 1433885 | 231459.1 | 1.06% | | 688590 | 新致软件 | 15.68 | -31.23 | -0.07 | -0.44% | 129874.6 | 20644.08 | 4.61% | | 603565 | 中谷物流 | 11.07 | 11.73 | -0.05 | -0.45% | 121848 | 13594.59 | 0.58% | | 688435 | 英方软件 | 42.03 | -241.70 | -0.19 | -0.45% | 26764.33 | 11348.43 | 4.78% | | 601601 | 中国太保 | 37.22 | 6.64 | -0.17 | -0.45% | 371167 | 138416.6 | 0.54% | | 600825 | 新华传媒 | 5.93 | 145.45 | -0.03 | -0.50% | 171491 | 10355.76 | 1.64% | | 603619 | 中曼石油 | 29.00 | 43.05 | -0.15 | -0.51% | 127476 | 36875.97 | 2.76% | | 603729 | ST龙韵 | 14.23 | -12.75 | -0.08 | -0.56% | 78796 | 11235.09 | 8.55% | | 688085 | 三友医疗 | 19.08 | 110.97 | -0.11 | -0.57% | 41643.93 | 8007.555 | 1.31% | | 600508 | 上海能源 | 13.60 | 51.78 | -0.08 | -0.58% | 55729 | 7582.803 | 0.77% | | 600605 | 汇通能源 | 33.66 | 299.22 | -0.20 | -0.59% | 55228 | 18500.18 | 2.68% | | 600000 | 浦发银行 | 9.03 | 5.98 | -0.06 | -0.66% | 777140 | 70334.84 | 0.23% | | 603128 | 华贸物流 | 5.69 | 16.09 | -0.04 | -0.70% | 97237 | 5521.254 | 0.74% | | 688071 | 华依科技 | 34.15 | -45.77 | -0.25 | -0.73% | 17307.12 | 5914.434 | 2.04% | | 603728 | 鸣志电器 | 63.43 | 392.14 | -0.48 | -0.75% | 77691 | 49661.72 | 1.85% | | 920693 | 阿为特 | 32.05 | -3457.70 | -0.26 | -0.80% | 14438 | 4668.331 | 3.94% | | 600009 | 上海机场 | 27.01 | 30.89 | -0.22 | -0.81% | 100455 | 27177.67 | 0.49% | | 920112 | 巴兰仕 | 33.03 | 19.03 | -0.27 | -0.81% | 3006 | 999.9475 | 1.30% | | 601083 | 锦江航运 | 12.23 | 10.70 | -0.10 | -0.81% | 71828 | 8813.807 | 3.70% | | 600655 | 豫园股份 | 4.85 | -3.94 | -0.04 | -0.82% | 111468 | 5415.194 | 0.29% | | 600420 | 国药现代 | 9.55 | 17.82 | -0.08 | -0.83% | 79763 | 7669.394 | 0.67% | | 002454 | 松芝股份 | 9.43 | 26.28 | -0.08 | -0.84% | 134725 | 12716.01 | 2.15% | | 301151 | 冠龙节能 | 17.43 | 64.16 | -0.15 | -0.85% | 23812 | 4168.103 | 1.41% | | 603650 | 彤程新材 | 56.86 | 59.91 | -0.49 | -0.85% | 153692 | 86485.7 | 2.50% | | 603350 | 安乃达 | 35.65 | 37.54 | -0.31 | -0.86% | 8819 | 3149.972 | 2.00% | | 600619 | 海立股份 | 18.20 | 152.06 | -0.16 | -0.87% | 231968 | 42320.66 | 2.94% | | 300226 | 上海钢联 | 25.52 | 38.03 | -0.23 | -0.89% | 82854 | 21029.55 | 2.70% | | 601021 | 春秋航空 | 46.48 | 17.34 | -0.42 | -0.90% | 55967 | 26150.41 | 0.57% | | 300153 | 科泰电源 | 30.57 | 170.35 | -0.28 | -0.91% | 192144 | 58509.78 | 6.04% | | 603226 | 菲林格尔 | 45.64 | -207.51 | -0.42 | -0.91% | 30171 | 13737.18 | 0.85% | | 603899 | 晨光股份 | 24.59 | 17.04 | -0.23 | -0.93% | 32857 | 8111.595 | 0.36% | | 600081 | 东风科技 | 11.74 | 297.10 | -0.11 | -0.93% | 87767 | 10270.6 | 1.97% | | 600119 | *ST长投 | 6.40 | -54.49 | -0.06 | -0.93% | 57531 | 3686.972 | 1.58% | | 601611 | 中国核建 | 13.69 | 35.25 | -0.13 | -0.94% | 409957 | 56530.24 | 1.36% | | 600816 | 建元信托 | 3.15 | 27.97 | -0.03 | -0.94% | 1132480 | 35883.45 | 2.07% | | 600597 | 光明乳业 | 7.33 | -45.19 | -0.07 | -0.95% | 72161 | 5303.451 | 0.52% | | 603207 | 小方制药 | 26.53 | 20.95 | -0.26 | -0.97% | 10300 | 2737.815 | 1.89% | | 300230 | 永利股份 | 5.06 | 23.08 | -0.05 | -0.98% | 110566 | 5606.539 | 1.76% | | 688391 | 钜泉科技 | 32.66 | 99.46 | -0.33 | -1.00% | 18483.36 | 6034.477 | 1.60% | | 600650 | 锦江在线 | 12.53 | 48.47 | -0.13 | -1.03% | 36931 | 4664.975 | 0.95% | | 603107 | 上海汽配 | 14.45 | 31.36 | -0.15 | -1.03% | 29836 | 4337.273 | 1.37% | | 600026 | 中远海能 | 22.15 | 22.00 | -0.23 | -1.03% | 473653 | 105739.6 | 1.24% | | 301161 | 唯万密封 | 33.49 | 43.91 | -0.35 | -1.03% | 35930 | 12056.53 | 4.65% | | 603790 | 雅运股份 | 25.82 | 60.93 | -0.27 | -1.03% | 28476 | 7357.139 | 1.49% | | 300590 | 移为通信 | 15.22 | 60.28 | -0.16 | -1.04% | 343971 | 53042.19 | 9.61% | | 600021 | 上海电力 | 17.89 | 20.14 | -0.19 | -1.05% | 552082 | 99183.25 | 1.96% | | 600612 | 老凤祥 | 38.52 | 11.93 | -0.41 | -1.05% | 12587 | 4866.275 | 0.40% | | 002184 | 海得控制 | 12.18 | -59.04 | -0.13 | -1.06% | 66128 | 8046.013 | 2.75% | | 600019 | 宝钢股份 | 6.43 | 13.82 | -0.07 | -1.08% | 892412.9 | 57796.24 | 0.41% | | 600848 | 上海临港 | 9.10 | 24.90 | -0.10 | -1.09% | 98029 | 8934.251 | 0.41% | | 600272 | 开开实业 | 12.68 | 144.76 | -0.14 | -1.09% | 30115 | 3817.382 | 1.88% | | 600692 | 亚通股份 | 8.14 | 106.85 | -0.09 | -1.09% | 114427 | 9305.036 | 4.49% | | 688107 | 安路科技 | 38.77 | -61.46 | -0.43 | -1.10% | 133408 | 52030.34 | 3.33% | | 688798 | 艾为电子 | 71.93 | 55.16 | -0.80 | -1.10% | 30316.06 | 21809.21 | 2.23% | | 600072 | 中船科技 | 13.46 | -6.17 | -0.15 | -1.10% | 275413 | 36859.6 | 2.54% | | 601866 | 中远海发 | 2.67 | 22.85 | -0.03 | -1.11% | 778608 | 20934.43 | 0.80% | | 300074 | 华平股份 | 4.45 | -14.18 | -0.05 | -1.11% | 172856 | 7768.145 | 3.14% | | 603256 | 宏和科技 | 148.31 | 431.00 | -1.67 | -1.11% | 209959 | 308214.6 | 2.39% | | 300999 | 金龙鱼 | 28.33 | 42.04 | -0.32 | -1.12% | 95899 | 27182.52 | 1.77% | | 603868 | 飞科电器 | 38.05 | 31.89 | -0.43 | -1.12% | 22384 | 8531.205 | 0.51% | | 600618 | 氯碱化工 | 12.14 | 16.78 | -0.14 | -1.14% | 88775 | 10862.56 | 1.18% | | 301525 | 儒竞科技 | 78.11 | 88.70 | -0.91 | -1.15% | 14026 | 10999.66 | 5.95% | | 600104 | 上汽集团 | 13.40 | 15.24 | -0.16 | -1.18% | 412519 | 55511.94 | 0.36% | | 600643 | 爱建集团 | 4.96 | -3.94 | -0.06 | -1.20% | 222888 | 11057.02 | 1.40% | | 600606 | 绿地控股 | 1.62 | -0.88 | -0.02 | -1.22% | 1822408 | 29645.99 | 1.30% | | 605128 | 上海沿浦 | 34.47 | 36.19 | -0.43 | -1.23% | 33608 | 11628.58 | 1.59% | | 603196 | 璞源材料 | 28.70 | 351.94 | -0.36 | -1.24% | 35989 | 10404.83 | 1.52% | | 920414 | 欧普泰 | 11.81 | -41.88 | -0.15 | -1.25% | 24548 | 2967.301 | 4.38% | | 688061 | 灿瑞科技 | 38.90 | -67.48 | -0.50 | -1.27% | 22411.83 | 8743.71 | 1.95% | | 603170 | 宝立食品 | 13.13 | 19.46 | -0.17 | -1.28% | 38875 | 5191.155 | 0.97% | | 603197 | 保隆科技 | 34.65 | 39.22 | -0.45 | -1.28% | 19942 | 6960.904 | 0.94% | | 600611 | 大众交通 | 4.58 | -187.49 | -0.06 | -1.29% | 165952 | 7648.014 | 1.06% | | 600882 | 妙可蓝多 | 19.64 | 89.72 | -0.26 | -1.31% | 63876 | 12476.12 | 1.25% | | 002027 | 分众传媒 | 6.03 | 24.19 | -0.08 | -1.31% | 1884398 | 113815 | 1.30% | | 301289 | 国缆检测 | 56.52 | 48.84 | -0.76 | -1.33% | 8024 | 4557.5 | 1.04% | | 301303 | 真兰仪表 | 14.78 | 18.52 | -0.20 | -1.34% | 31343 | 4664.285 | 3.07% | | 688802 | 沐曦股份-U | 776.90 | -474.00 | -10.60 | -1.35% | 24897.94 | 194907.3 | 13.73% | | 600097 | 开创国际 | 10.21 | 95.32 | -0.14 | -1.35% | 38175 | 3929.145 | 1.58% | | 002825 | 纳尔股份 | 10.01 | 38.21 | -0.14 | -1.38% | 50311 | 5050.81 | 1.96% | | 601519 | 大智慧 | 11.21 | -293.44 | -0.16 | -1.41% | 309281 | 34689.77 | 1.55% | | 603012 | 创力集团 | 9.78 | 68.98 | -0.14 | -1.41% | 355201 | 34482.36 | 5.49% | | 688680 | 海优新材 | 49.88 | -10.28 | -0.72 | -1.42% | 49818.74 | 25333.51 | 5.11% | | 603659 | 璞泰来 | 33.23 | 27.57 | -0.48 | -1.42% | 519269 | 171590.3 | 2.43% | | 605136 | 丽人丽妆 | 10.91 | -85.11 | -0.16 | -1.45% | 69774 | 7643.995 | 1.74% | | 688230 | 芯导科技 | 73.36 | 77.00 | -1.08 | -1.45% | 16671.81 | 12297.92 | 1.42% | | 688247 | 宣泰医药 | 9.49 | 98.77 | -0.14 | -1.45% | 20895.61 | 1988.424 | 0.46% | | 600094 | 大名城 | 4.74 | 76.38 | -0.07 | -1.46% | 255284 | 12032.24 | 1.20% | | 002669 | 康达新材 | 14.19 | 34.19 | -0.21 | -1.46% | 115436 | 16412.04 | 3.81% | | 600834 | 申通地铁 | 8.06 | 78.27 | -0.12 | -1.47% | 25507 | 2063.305 | 0.53% | | 600622 | 光大嘉宝 | 2.68 | -2.90 | -0.04 | -1.47% | 270793 | 7274.013 | 1.81% | | 600635 | 大众公用 | 5.31 | 57.66 | -0.08 | -1.48% | 309722 | 16548.93 | 1.28% | | 600640 | 国脉文化 | 12.59 | 424.92 | -0.19 | -1.49% | 62507 | 7898.817 | 0.79% | | 920139 | 华岭股份 | 19.80 | -90.63 | -0.30 | -1.49% | 72857 | 14527.58 | 2.80% | | 688385 | 复旦微电 | 73.61 | 248.02 | -1.12 | -1.50% | 179644 | 132474.9 | 3.33% | | 600689 | 上海三毛 | 12.93 | 223.54 | -0.20 | -1.52% | 36770 | 4781.495 | 2.42% | | 600628 | 新世界 | 7.03 | 63.16 | -0.11 | -1.54% | 113703 | 8038.878 | 1.76% | | 688578 | 艾力斯 | 95.00 | 17.70 | -1.50 | -1.55% | 51146.45 | 48889.71 | 1.14% | | 688018 | 乐鑫科技 | 173.93 | 53.86 | -2.75 | -1.56% | 41504.59 | 72505.74 | 2.48% | | 603648 | 畅联股份 | 10.08 | 29.28 | -0.16 | -1.56% | 38882 | 3935.496 | 1.07% | | 688073 | 毕得医药 | 59.56 | 32.24 | -0.96 | -1.59% | 13805.36 | 8295.984 | 1.52% | | 600662 | 外服控股 | 4.96 | 16.70 | -0.08 | -1.59% | 151662 | 7573.655 | 0.67% | | 688180 | 君实生物-U | 41.41 | -64.33 | -0.67 | -1.59% | 199133.3 | 83304.05 | 2.60% | | 300380 | 安硕信息 | 37.03 | 138.22 | -0.60 | -1.59% | 34949 | 13002.24 | 2.75% | | 002527 | 新时达 | 13.49 | 1459.90 | -0.22 | -1.60% | 106472 | 14434.76 | 2.01% | | 603068 | 博通集成 | 36.66 | 253.18 | -0.60 | -1.61% | 39327 | 14426.66 | 2.59% | | 600616 | 金枫酒业 | 4.88 | 7937.02 | -0.08 | -1.61% | 98077 | 4814.606 | 1.47% | | 002116 | 中国海诚 | 9.68 | 13.41 | -0.16 | -1.63% | 41034 | 3998.668 | 0.89% | | 603022 | 新通联 | 11.46 | 38.59 | -0.19 | -1.63% | 47858 | 5523.579 | 2.39% | | 603579 | 荣泰健康 | 22.28 | 25.38 | -0.37 | -1.63% | 40883 | 9134.135 | 2.03% | | 600651 | 飞乐音响 | 7.21 | 300.50 | -0.12 | -1.64% | 258539 | 18884.26 | 1.03% | | 920961 | 创远信科 | 20.39 | -264.27 | -0.34 | -1.64% | 26135 | 5414.767 | 2.51% | | 600150 | 中国船舶 | 40.50 | 26.96 | -0.68 | -1.65% | 1128202 | 458671.6 | 1.86% | | 605050 | 福然德 | 12.44 | 16.52 | -0.21 | -1.66% | 47767 | 5971.61 | 0.97% | | 300326 | ST凯利 | 7.08 | 28.33 | -0.12 | -1.67% | 106708 | 7561.623 | 1.49% | | 603786 | 科博达 | 55.80 | 28.68 | -0.95 | -1.67% | 24139 | 13543.16 | 0.60% | | 688098 | 申联生物 | 8.81 | -188.37 | -0.15 | -1.67% | 29725.14 | 2634.299 | 0.72% | | 603325 | 博隆技术 | 61.45 | 14.51 | -1.05 | -1.68% | 6093 | 3774.533 | 1.78% | | 603987 | 康德莱 | 8.19 | 15.31 | -0.14 | -1.68% | 55847 | 4600.998 | 1.28% | | 002605 | 姚记科技 | 20.41 | 18.28 | -0.35 | -1.69% | 59600 | 12193.75 | 1.77% | | 600824 | 益民集团 | 4.06 | 33.74 | -0.07 | -1.69% | 84730 | 3463.743 | 0.80% | | 603236 | 移远通信 | 73.88 | 27.74 | -1.28 | -1.70% | 56247 | 41762.29 | 2.15% | | 600171 | 上海贝岭 | 29.77 | 95.82 | -0.52 | -1.72% | 154884 | 46206.62 | 2.18% | | 002486 | 嘉麟杰 | 2.85 | 61.27 | -0.05 | -1.72% | 273231 | 7826.129 | 3.33% | | 688653 | 康希通信 | 15.79 | -783.77 | -0.28 | -1.74% | 110684 | 17471.37 | 3.50% | | 688330 | 宏力达 | 40.54 | 9.00 | -0.72 | -1.75% | 20871.29 | 8493.749 | 1.49% | | 688271 | 联影医疗 | 114.52 | 49.73 | -2.04 | -1.75% | 66332.35 | 76063.55 | 0.80% | | 300915 | 海融科技 | 25.05 | -449.77 | -0.45 | -1.76% | 10192 | 2555.91 | 1.77% | | 600115 | 中国东航 | 4.44 | 98.56 | -0.08 | -1.77% | 2036994 | 91309.45 | 1.20% | | 600827 | 百联股份 | 8.29 | 12.02 | -0.15 | -1.78% | 104205 | 8700.301 | 0.65% | | 603713 | 密尔克卫 | 56.79 | 14.06 | -1.03 | -1.78% | 15261 | 8707.175 | 0.97% | | 603324 | 盛剑科技 | 25.83 | -59.75 | -0.47 | -1.79% | 18626 | 4825.686 | 1.26% | | 603330 | 天洋新材 | 7.06 | -12.82 | -0.13 | -1.81% | 101811 | 7151.47 | 2.35% | | 300963 | 中洲特材 | 17.27 | 131.31 | -0.32 | -1.82% | 80422 | 13955.39 | 2.36% | | 601156 | 东航物流 | 16.17 | 9.43 | -0.30 | -1.82% | 108151 | 17548.74 | 1.14% | | 600604 | 市北高新 | 4.84 | -25.73 | -0.09 | -1.83% | 98497 | 4800.802 | 0.70% | | 600170 | 上海建工 | 2.68 | 16.80 | -0.05 | -1.83% | 1836777 | 49550.4 | 2.07% | | 002158 | 汉钟精机 | 32.69 | 36.99 | -0.61 | -1.83% | 169893 | 55294.72 | 3.18% | | 688063 | 派能科技 | 77.74 | 131.37 | -1.46 | -1.84% | 86459.35 | 67484.77 | 3.52% | | 600623 | 华谊集团 | 9.54 | 35.83 | -0.18 | -1.85% | 263481 | 25291.53 | 1.40% | | 301315 | 威士顿 | 52.21 | 141.92 | -0.99 | -1.86% | 14961 | 7850.011 | 4.04% | | 301173 | 毓恬冠佳 | 43.09 | 22.15 | -0.82 | -1.87% | 8357 | 3623.036 | 2.71% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.11 | -1.87% | 117145 | 6802.081 | 1.28% | | 301037 | 保立佳 | 17.15 | -33.55 | -0.33 | -1.89% | 24707 | 4277.787 | 3.63% | | 688507 | 索辰科技 | 96.00 | 648.44 | -1.85 | -1.89% | 20845.68 | 19883.99 | 4.23% | | 688484 | 南芯科技 | 45.42 | 108.85 | -0.88 | -1.90% | 129912.2 | 59093.34 | 3.04% | | 603006 | 联明股份 | 13.89 | 34.00 | -0.27 | -1.91% | 35074 | 4914.925 | 1.38% | | 603214 | 爱婴室 | 16.46 | 27.37 | -0.32 | -1.91% | 29490 | 4922.39 | 2.13% | | 603515 | 欧普照明 | 20.04 | 16.36 | -0.39 | -1.91% | 25628 | 5136.704 | 0.35% | | 603341 | 龙旗科技 | 39.46 | 46.20 | -0.77 | -1.91% | 103663 | 41062.78 | 3.89% | | 600630 | 龙头股份 | 8.12 | 64.31 | -0.16 | -1.93% | 70547 | 5762.343 | 1.66% | | 688592 | 司南导航 | 46.10 | 196.21 | -0.91 | -1.94% | 11297.17 | 5207.153 | 2.93% | | 300890 | 翔丰华 | 40.60 | 56.41 | -0.81 | -1.96% | 140104 | 56794.52 | 12.87% | | 002195 | 岩山科技 | 8.90 | 617.26 | -0.18 | -1.98% | 1680551 | 150076.4 | 2.99% | | 300327 | 中颖电子 | 27.76 | 145.59 | -0.57 | -2.01% | 108454 | 30116.91 | 3.20% | | 688591 | 泰凌微 | 35.97 | 86.72 | -0.74 | -2.02% | 49382.05 | 17845.46 | 2.93% | | 600846 | 同济科技 | 12.61 | 32.51 | -0.26 | -2.02% | 30239 | 3841.415 | 0.48% | | 603329 | 上海雅仕 | 11.57 | 42.23 | -0.24 | -2.03% | 32094 | 3735.783 | 1.56% | | 002506 | 协鑫集成 | 4.32 | -21.88 | -0.09 | -2.04% | 4127523 | 178785.3 | 7.06% | | 600315 | 上海家化 | 19.68 | 48.53 | -0.41 | -2.04% | 71112 | 14109.51 | 1.06% | | 601595 | 上海电影 | 23.00 | 170.02 | -0.48 | -2.04% | 51310 | 11863.02 | 1.14% | | 688336 | 三生国健 | 72.25 | 15.01 | -1.51 | -2.05% | 84580.93 | 61972.54 | 1.37% | | 688065 | 凯赛生物 | 46.82 | 57.29 | -0.98 | -2.05% | 50276.77 | 23666.27 | 0.86% | | 002568 | 百润股份 | 17.92 | 27.76 | -0.38 | -2.08% | 97664 | 17627.8 | 1.28% | | 600895 | 张江高科 | 37.65 | 75.22 | -0.80 | -2.08% | 311070 | 117301.6 | 2.01% | | 300061 | 旗天科技 | 9.81 | -85.37 | -0.21 | -2.10% | 247847 | 24531.6 | 3.98% | | 688366 | 昊海生科 | 38.78 | 38.07 | -0.84 | -2.12% | 6802.13 | 2651.545 | 0.35% | | 603057 | 紫燕食品 | 26.26 | 35.56 | -0.57 | -2.12% | 34300 | 8967.165 | 0.83% | | 603496 | 恒为科技 | 31.00 | 204.02 | -0.68 | -2.15% | 185907 | 57802.21 | 5.81% | | 603633 | 徕木股份 | 8.14 | -17.10 | -0.18 | -2.16% | 130808 | 10743.64 | 3.06% | | 601828 | 美凯龙 | 2.71 | -0.51 | -0.06 | -2.17% | 458970 | 12550.02 | 1.27% | | 688691 | 灿芯股份 | 121.11 | -128.57 | -2.70 | -2.18% | 93538.2 | 113418.7 | 12.82% | | 300017 | 网宿科技 | 17.48 | 59.89 | -0.39 | -2.18% | 1584334 | 275554 | 6.69% | | 600845 | 宝信软件 | 23.69 | 54.77 | -0.53 | -2.19% | 227125 | 53878.03 | 1.06% | | 300802 | 矩子科技 | 21.88 | 68.86 | -0.49 | -2.19% | 58886 | 12966.24 | 3.02% | | 605151 | 西上海 | 22.67 | 150.77 | -0.51 | -2.20% | 32802 | 7454.821 | 2.44% | | 300180 | 华峰超纤 | 5.31 | 3309.87 | -0.12 | -2.21% | 238913 | 12779.34 | 1.39% | | 600151 | 航天机电 | 14.86 | -47.31 | -0.34 | -2.24% | 504084 | 75384.59 | 3.51% | | 688133 | 泰坦科技 | 22.35 | -53.70 | -0.52 | -2.27% | 32476.65 | 7270.519 | 1.98% | | 688129 | 东来技术 | 29.10 | 34.31 | -0.68 | -2.28% | 12109.64 | 3523.908 | 1.01% | | 300511 | 雪榕生物 | 7.25 | 23.74 | -0.17 | -2.29% | 322746 | 23397.8 | 5.91% | | 688648 | 中邮科技 | 48.94 | 10.76 | -1.15 | -2.30% | 19249.48 | 9475.892 | 2.77% | | 600284 | 浦东建设 | 7.61 | 26.20 | -0.18 | -2.31% | 359997 | 27838.83 | 3.71% | | 688593 | 新相微 | 38.86 | 1455.23 | -0.92 | -2.31% | 132713.5 | 52227.13 | 4.11% | | 001396 | 誉帆科技 | 52.19 | 43.45 | -1.24 | -2.32% | 29317 | 15279.28 | 13.20% | | 603232 | 格尔软件 | 19.47 | -72.21 | -0.47 | -2.36% | 70585 | 13813.98 | 3.05% | | 300008 | 天海防务 | 7.85 | 39.61 | -0.19 | -2.36% | 798504.9 | 62872.36 | 4.85% | | 002269 | 美邦服饰 | 1.65 | -16.31 | -0.04 | -2.37% | 585579 | 9687.843 | 2.33% | | 300613 | 富瀚微 | 60.63 | 65.53 | -1.47 | -2.37% | 168913 | 102520.7 | 7.69% | | 600833 | 第一医药 | 11.95 | 34.95 | -0.29 | -2.37% | 31370 | 3770.709 | 1.41% | | 600073 | 光明肉业 | 5.74 | -21.66 | -0.14 | -2.38% | 124873 | 7208.094 | 1.33% | | 002178 | 延华智能 | 5.72 | 489.77 | -0.14 | -2.39% | 168003 | 9637.634 | 2.36% | | 301025 | 读客文化 | 11.42 | 410.48 | -0.28 | -2.39% | 57976 | 6650.299 | 2.09% | | 605398 | 新炬网络 | 27.54 | 324.61 | -0.68 | -2.41% | 23177 | 6459.71 | 1.42% | | 600679 | 上海凤凰 | 10.93 | 63.91 | -0.27 | -2.41% | 40926 | 4508.34 | 1.19% | | 002324 | 普利特 | 15.38 | 55.90 | -0.38 | -2.41% | 275572 | 42477.21 | 3.55% | | 603200 | 上海洗霸 | 60.56 | 129.61 | -1.50 | -2.42% | 51581 | 31334.51 | 2.94% | | 603192 | 汇得科技 | 22.91 | 49.73 | -0.57 | -2.43% | 12969 | 2997.866 | 0.93% | | 600835 | 上海机电 | 24.05 | 32.05 | -0.60 | -2.43% | 103667 | 25163.17 | 1.29% | | 002401 | 中远海科 | 15.13 | 159.13 | -0.38 | -2.45% | 47697 | 7267.124 | 1.28% | | 603131 | 上海沪工 | 24.18 | -548.35 | -0.61 | -2.46% | 205557 | 49859.41 | 6.10% | | 600822 | 上海物贸 | 9.82 | 172.18 | -0.25 | -2.48% | 33862 | 3354.922 | 0.85% | | 600748 | 上实发展 | 5.88 | -16.60 | -0.15 | -2.49% | 1015195 | 61058.2 | 5.50% | | 301499 | 维科精密 | 38.00 | 95.75 | -0.97 | -2.49% | 35091 | 13383.6 | 10.15% | | 603153 | 上海建科 | 15.61 | 17.23 | -0.40 | -2.50% | 40556 | 6378.778 | 1.00% | | 301257 | 普蕊斯 | 52.09 | 36.03 | -1.36 | -2.54% | 17331 | 9077.188 | 2.30% | | 603108 | 润达医疗 | 13.38 | -15.16 | -0.35 | -2.55% | 142837 | 19265.59 | 2.37% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.08 | -2.56% | 729368.9 | 22363.95 | 1.00% | | 688608 | 恒玄科技 | 177.96 | 60.95 | -4.74 | -2.59% | 53328.79 | 95416.66 | 3.16% | | 301584 | 建发致新 | 26.44 | 39.00 | -0.71 | -2.62% | 30489 | 8121.779 | 5.68% | | 002561 | 徐家汇 | 7.81 | -142.81 | -0.21 | -2.62% | 68521 | 5403.368 | 1.65% | | 600629 | 华建集团 | 20.42 | 1274.45 | -0.55 | -2.62% | 214190 | 43982.84 | 2.25% | | 300272 | 开能健康 | 7.38 | 111.36 | -0.20 | -2.64% | 108768 | 8109.233 | 2.34% | | 603030 | 全筑股份 | 2.94 | -14.41 | -0.08 | -2.65% | 558617 | 16536.61 | 4.24% | | 603122 | 合富中国 | 15.80 | -175.06 | -0.43 | -2.65% | 238306 | 37838.56 | 5.99% | | 688373 | 盟科药业-U | 5.84 | -19.03 | -0.16 | -2.67% | 114211.6 | 6714.109 | 1.89% | | 603918 | 金桥信息 | 13.45 | -76.18 | -0.37 | -2.68% | 100098 | 13573.15 | 2.74% | | 603499 | 翔港科技 | 22.45 | 64.27 | -0.62 | -2.69% | 184946 | 42662.38 | 6.11% | | 002328 | 新朋股份 | 10.70 | 40.25 | -0.30 | -2.73% | 844104.9 | 91428.59 | 14.79% | | 301166 | 优宁维 | 31.72 | -108.93 | -0.89 | -2.73% | 16832 | 5388.733 | 2.96% | | 301001 | 凯淳股份 | 30.39 | -202.93 | -0.86 | -2.75% | 15538 | 4766.974 | 3.05% | | 300171 | 东富龙 | 13.05 | 48.10 | -0.37 | -2.76% | 94016 | 12339.92 | 1.68% | | 600602 | 云赛智联 | 22.55 | 157.23 | -0.64 | -2.76% | 495987 | 112323.8 | 4.62% | | 688217 | 睿昂基因 | 29.73 | -28.28 | -0.85 | -2.78% | 9401.29 | 2817.374 | 1.68% | | 600754 | 锦江酒店 | 22.69 | 23.57 | -0.65 | -2.78% | 191348 | 43638.25 | 2.11% | | 688505 | 复旦张江 | 8.01 | -54.48 | -0.23 | -2.79% | 58953.34 | 4766.346 | 0.83% | | 600320 | 振华重工 | 5.22 | 32.25 | -0.15 | -2.79% | 556363 | 29304.35 | 1.67% | | 688238 | 和元生物 | 6.60 | -18.73 | -0.19 | -2.80% | 132589.4 | 8862.023 | 2.07% | | 603960 | 克来机电 | 22.92 | 283.56 | -0.66 | -2.80% | 92716 | 21434.78 | 3.54% | | 300627 | 华测导航 | 32.51 | 38.29 | -0.94 | -2.81% | 119513 | 39187.11 | 1.84% | | 603730 | 岱美股份 | 11.05 | 37.26 | -0.32 | -2.81% | 383999 | 42311.78 | 1.79% | | 603956 | 威派格 | 5.83 | -22.94 | -0.17 | -2.83% | 79946 | 4698.128 | 1.40% | | 301062 | 上海艾录 | 8.17 | -28.22 | -0.24 | -2.85% | 114003 | 9318.867 | 3.64% | | 605598 | 上海港湾 | 57.80 | 414.26 | -1.70 | -2.86% | 86222 | 50789.85 | 3.55% | | 002162 | 悦心健康 | 4.37 | 343.85 | -0.13 | -2.89% | 173205 | 7637.362 | 1.89% | | 300551 | 古鳌科技 | 15.43 | -21.34 | -0.46 | -2.89% | 145663 | 22458.04 | 4.45% | | 600708 | 光明地产 | 3.97 | -2.40 | -0.12 | -2.93% | 478539 | 19219.33 | 2.15% | | 300493 | 润欣科技 | 16.74 | 144.49 | -0.51 | -2.96% | 175752 | 29647.11 | 3.47% | | 301555 | 惠柏新材 | 37.59 | 44.69 | -1.15 | -2.97% | 28337 | 10682.55 | 5.86% | | 600850 | 电科数字 | 19.51 | 43.71 | -0.60 | -2.98% | 117111 | 23088.34 | 1.72% | | 300168 | 万达信息 | 5.84 | -18.28 | -0.18 | -2.99% | 200504 | 11789.95 | 1.39% | | 300947 | 德必集团 | 17.71 | -43.32 | -0.55 | -3.01% | 60407 | 10734.31 | 4.00% | | 600843 | 上工申贝 | 8.99 | -55.26 | -0.28 | -3.02% | 110623 | 10003.94 | 2.36% | | 600637 | 东方明珠 | 10.26 | 61.78 | -0.32 | -3.02% | 709711.1 | 73409.47 | 2.11% | | 301060 | 兰卫医学 | 10.87 | 305.57 | -0.34 | -3.03% | 101986 | 11183.8 | 2.83% | | 002278 | 神开股份 | 10.81 | 119.08 | -0.34 | -3.05% | 160269 | 17443.24 | 4.82% | | 300170 | 汉得信息 | 22.50 | 99.96 | -0.71 | -3.06% | 670772 | 151654 | 6.86% | | 300378 | 鼎捷数智 | 42.18 | 69.93 | -1.35 | -3.10% | 110503 | 46984.1 | 4.10% | | 600838 | 上海九百 | 9.30 | 86.99 | -0.30 | -3.13% | 96034 | 9020.417 | 2.40% | | 300222 | 科大智能 | 12.59 | 112.68 | -0.41 | -3.15% | 439582 | 55582.41 | 6.77% | | 601872 | 招商轮船 | 17.79 | 18.16 | -0.58 | -3.16% | 1303607 | 234697.5 | 1.61% | | 002022 | 科华生物 | 6.04 | -4.27 | -0.20 | -3.21% | 95542 | 5836.51 | 1.86% | | 603121 | 华培动力 | 20.43 | -113.22 | -0.68 | -3.22% | 69748 | 14554.24 | 2.06% | | 600613 | 神奇制药 | 5.67 | 83.80 | -0.19 | -3.24% | 134391 | 7668.534 | 2.80% | | 688062 | 迈威生物-U | 35.98 | -17.48 | -1.22 | -3.28% | 100762.6 | 36880.19 | 4.94% | | 603039 | 泛微网络 | 48.00 | 37.90 | -1.65 | -3.32% | 95341 | 46136.89 | 3.72% | | 600661 | 昂立教育 | 9.86 | 28.87 | -0.34 | -3.33% | 54686 | 5453.733 | 1.91% | | 301228 | 实朴检测 | 61.50 | -114.84 | -2.17 | -3.41% | 58626 | 36626.74 | 4.91% | | 688008 | 澜起科技 | 240.70 | 115.02 | -8.52 | -3.42% | 974188.9 | 2324687 | 8.50% | | 300762 | 上海瀚讯 | 46.50 | -162.79 | -1.66 | -3.45% | 487187 | 227546.7 | 7.76% | | 603418 | 友升股份 | 56.19 | 21.48 | -2.01 | -3.45% | 32205 | 18239.42 | 7.79% | | 300462 | ST华铭 | 13.76 | -45.18 | -0.50 | -3.51% | 29509 | 4092.534 | 2.14% | | 688158 | 优刻得-W | 48.61 | -850.50 | -1.79 | -3.55% | 392865.1 | 192451.1 | 9.69% | | 688335 | 复洁科技 | 29.82 | -1188.12 | -1.10 | -3.56% | 38685.03 | 11515.57 | 2.61% | | 688718 | 唯赛勃 | 18.97 | 65.52 | -0.71 | -3.61% | 56971.56 | 10853.56 | 3.28% | | 600620 | 天宸股份 | 5.44 | 612.06 | -0.21 | -3.72% | 104459 | 5709.468 | 1.52% | | 600626 | 申达股份 | 3.86 | 114.76 | -0.15 | -3.74% | 220396 | 8605.438 | 1.99% | | 300899 | *ST凯鑫 | 37.64 | -917.97 | -1.47 | -3.76% | 8003 | 3044.121 | 1.85% | | 300892 | 品渥食品 | 27.08 | -1027.70 | -1.07 | -3.80% | 22428 | 6155.495 | 3.40% | | 301563 | 云汉芯城 | 170.03 | 85.15 | -6.82 | -3.86% | 22938 | 39201.21 | 15.58% | | 688682 | 霍莱沃 | 48.88 | -236.57 | -2.00 | -3.93% | 22157.15 | 10870.87 | 2.18% | | 688370 | 丛麟科技 | 24.40 | 115.99 | -1.00 | -3.94% | 13653.37 | 3373.418 | 1.00% | | 300578 | 会畅科技 | 21.42 | -130.95 | -0.88 | -3.95% | 100844 | 21940.8 | 5.09% | | 300253 | 卫宁健康 | 9.19 | -55.40 | -0.38 | -3.97% | 1082701 | 100673.5 | 5.98% | | 000863 | 三湘印象 | 5.50 | -42.05 | -0.23 | -4.01% | 472992 | 26101.66 | 4.07% | | 688118 | 普元信息 | 27.78 | 425.51 | -1.17 | -4.04% | 38304.8 | 10797.16 | 4.10% | | 688031 | 星环科技-U | 138.02 | -76.84 | -5.84 | -4.06% | 74431.77 | 103328.4 | 6.14% | | 002636 | 金安国纪 | 46.53 | 70.68 | -1.97 | -4.06% | 377127 | 175755.7 | 5.21% | | 688265 | 南模生物 | 40.83 | 96.21 | -1.73 | -4.06% | 7596.88 | 3127.884 | 0.97% | | 603887 | 城地香江 | 14.26 | -86.98 | -0.61 | -4.10% | 250768 | 36001.38 | 4.17% | | 603083 | 剑桥科技 | 189.42 | 190.65 | -8.38 | -4.24% | 386199 | 747615.5 | 14.01% | | 688602 | 康鹏科技 | 7.69 | -37.18 | -0.35 | -4.35% | 113185.5 | 8852.135 | 4.36% | | 301099 | 雅创电子 | 63.58 | 50.33 | -2.92 | -4.39% | 87849 | 56255.01 | 9.78% | | 603296 | 华勤技术 | 109.63 | 27.56 | -5.22 | -4.55% | 223658 | 247026.3 | 3.92% | | 601727 | 上海电气 | 8.49 | 101.93 | -0.41 | -4.61% | 4635262 | 396151.6 | 3.67% | | 301005 | 超捷股份 | 189.71 | 1755.43 | -9.19 | -4.62% | 87648 | 168229.3 | 6.62% | | 300642 | 透景生命 | 16.44 | -1093.14 | -0.81 | -4.70% | 60544 | 10009.69 | 4.40% | | 688615 | 合合信息 | 142.74 | 56.72 | -7.25 | -4.83% | 76325.01 | 110076.5 | 5.64% | | 603881 | 数据港 | 40.23 | 207.23 | -2.08 | -4.92% | 817375.1 | 333511.2 | 11.38% | | 688317 | 之江生物 | 20.38 | -89.43 | -1.07 | -4.99% | 48871.43 | 10089.95 | 2.54% | | 600818 | ST中路 | 6.01 | -26.73 | -0.32 | -5.06% | 1099 | 66.0499 | 0.05% | | 300067 | 安诺其 | 7.08 | -186.87 | -0.39 | -5.22% | 1230655 | 87441.32 | 13.13% | | 300245 | ST天玑 | 7.59 | -53.74 | -0.44 | -5.48% | 249745 | 19264.84 | 8.21% | | 605289 | 罗曼股份 | 158.61 | 199.89 | -9.57 | -5.69% | 51784 | 83554.87 | 4.78% | | 920405 | 海希通讯 | 16.93 | 47.11 | -1.07 | -5.94% | 28503 | 4930.037 | 2.59% | | 600851 | 海欣股份 | 8.30 | 58.28 | -0.53 | -6.00% | 184260 | 15545.28 | 2.50% | | 688110 | 东芯股份 | 155.06 | 25094.31 | -10.24 | -6.19% | 267756.2 | 420436.8 | 6.05% | | 688293 | 奥浦迈 | 48.29 | 101.50 | -3.75 | -7.21% | 33774.56 | 16555.5 | 2.97% | | 002565 | 顺灏股份 | 19.95 | 322.38 | -1.84 | -8.44% | 1973902 | 408173.3 | 18.62% | | 600676 | 交运股份 | 7.76 | -23.64 | -0.86 | -9.98% | 502372 | 40512.97 | 4.88% |
|