|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方创业(600278)批发业上涨家数:34下跌家数:54平均涨幅:+0.26%平均换手:4.10%总成交额:317.06亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 73.83 | 128.93 | +9.32 | +14.45% | 890020.9 | 636431.1 | 20.03% | | 603716 | 塞力医疗 | 31.31 | -25.25 | +2.85 | +10.01% | 523600 | 159600.9 | 24.92% | | 300650 | 太龙股份 | 16.61 | 76.83 | +0.96 | +6.13% | 282558 | 46703.3 | 16.59% | | 300131 | 英唐智控 | 10.74 | 220.75 | +0.50 | +4.88% | 1097953 | 116322.6 | 10.53% | | 832149 | 利尔达 | 17.14 | -128.76 | +0.72 | +4.38% | 176645 | 30073.64 | 15.31% | | 600082 | 海泰发展 | 4.37 | 277.62 | +0.16 | +3.80% | 284007 | 12330.61 | 4.48% | | 001298 | 好上好 | 36.61 | 246.40 | +1.22 | +3.45% | 405193 | 146217.3 | 26.30% | | 301099 | 雅创电子 | 40.52 | 47.70 | +1.33 | +3.39% | 129359 | 52225.58 | 14.41% | | 001287 | 中电港 | 21.07 | 51.94 | +0.68 | +3.33% | 332780 | 69976.1 | 7.61% | | 600725 | 云维股份 | 3.61 | -60.06 | +0.11 | +3.14% | 373177 | 13358.35 | 3.03% | | 300975 | 商络电子 | 12.45 | 71.87 | +0.34 | +2.81% | 325238 | 40388.16 | 6.61% | | 601061 | 中信金属 | 9.68 | 18.38 | +0.25 | +2.65% | 332679 | 32051.18 | 6.64% | | 000670 | 盈方微 | 9.03 | -105.48 | +0.19 | +2.15% | 835532.9 | 75034.23 | 10.23% | | 300184 | 力源信息 | 12.30 | 103.93 | +0.22 | +1.82% | 1766561 | 217351.5 | 16.84% | | 600058 | 五矿发展 | 9.73 | 57.10 | +0.14 | +1.46% | 318976 | 31282.51 | 2.98% | | 600250 | 南京商旅 | 12.85 | 153.68 | +0.15 | +1.18% | 295296 | 38080.47 | 9.51% | | 002133 | 广宇集团 | 3.57 | -3.22 | +0.04 | +1.13% | 272144 | 9693.29 | 3.53% | | 603108 | 润达医疗 | 17.10 | -65.88 | +0.18 | +1.06% | 174632 | 29867 | 2.89% | | 600833 | 第一医药 | 13.74 | 64.81 | +0.14 | +1.03% | 99062 | 13566.55 | 4.44% | | 605056 | 咸亨国际 | 14.19 | 24.06 | +0.14 | +1.00% | 40988 | 5828.44 | 1.01% | | 600981 | 苏豪汇鸿 | 3.19 | 15.42 | +0.03 | +0.95% | 322523 | 10239.47 | 1.44% | | 600648 | 外高桥 | 11.28 | 16.82 | +0.09 | +0.80% | 75054 | 8444.66 | 0.80% | | 002072 | 凯瑞德 | 8.04 | -110.30 | +0.06 | +0.75% | 54611 | 4354.21 | 1.84% | | 600704 | 物产中大 | 5.94 | 8.66 | +0.04 | +0.68% | 1154142 | 68780.17 | 2.23% | | 600822 | 上海物贸 | 12.26 | 158.92 | +0.07 | +0.57% | 175894 | 21800.12 | 4.44% | | 301166 | 优宁维 | 31.77 | -150.25 | +0.15 | +0.47% | 8075 | 2559.7 | 1.42% | | 000626 | 远大控股 | 6.88 | -15.00 | +0.03 | +0.44% | 41518 | 2862.02 | 0.82% | | 600180 | 瑞茂通 | 4.62 | -132.96 | +0.02 | +0.43% | 215400 | 9946.82 | 1.98% | | 603970 | 中农立华 | 13.95 | 20.00 | +0.06 | +0.43% | 31227 | 4340.43 | 1.16% | | 000159 | 国际实业 | 5.85 | -6.46 | +0.02 | +0.34% | 129823 | 7575.4 | 2.70% | | 002589 | 瑞康医药 | 2.95 | 371.91 | +0.01 | +0.34% | 306483 | 9017.96 | 2.24% | | 301370 | 国科恒泰 | 11.50 | 45.16 | +0.03 | +0.26% | 73413 | 8458.56 | 2.27% | | 000062 | 深圳华强 | 31.25 | 120.15 | +0.04 | +0.13% | 421558 | 132064.9 | 4.03% | | 600153 | 建发股份 | 10.59 | 11.87 | +0.01 | +0.09% | 139357 | 14689.46 | 0.48% | | 000950 | 重药控股 | 5.27 | 27.84 | 0.00 | 0.00% | 160946 | 8493.03 | 0.93% | | 600753 | *ST海钦 | 7.46 | -8.97 | 0.00 | 0.00% | 61720 | 4626.82 | 2.68% | | 600755 | 厦门国贸 | 6.13 | 42.25 | 0.00 | 0.00% | 190498 | 11677.1 | 0.89% | | 002091 | 江苏国泰 | 8.90 | 12.50 | 0.00 | 0.00% | 523322 | 46446.71 | 3.28% | | 003020 | 立方制药 | 30.04 | 32.95 | -0.02 | -0.07% | 68035 | 20423.8 | 4.94% | | 000065 | 北方国际 | 11.19 | 14.64 | -0.01 | -0.09% | 122406 | 13693.76 | 1.26% | | 000028 | 国药一致 | 25.76 | 25.38 | -0.03 | -0.12% | 31573 | 8141.78 | 0.66% | | 600739 | 辽宁成大 | 12.45 | 40.72 | -0.02 | -0.16% | 146500 | 18230.47 | 0.96% | | 000701 | 厦门信达 | 5.87 | -5.03 | -0.01 | -0.17% | 160628 | 9451.64 | 2.41% | | 600056 | 中国医药 | 10.87 | 33.97 | -0.02 | -0.18% | 123263 | 13412.08 | 0.82% | | 300937 | 药易购 | 27.95 | -797.72 | -0.07 | -0.25% | 14656 | 4086.94 | 2.33% | | 002390 | 信邦制药 | 3.67 | 76.14 | -0.01 | -0.27% | 274669 | 10123.87 | 1.42% | | 002416 | 爱施德 | 11.79 | 35.85 | -0.04 | -0.34% | 305357 | 36215.51 | 2.49% | | 002819 | 东方中科 | 29.43 | -42.71 | -0.10 | -0.34% | 42307 | 12495.51 | 1.80% | | 001316 | 润贝航科 | 33.44 | 31.69 | -0.12 | -0.36% | 14363 | 4846.48 | 1.30% | | 600998 | 九州通 | 5.01 | 9.20 | -0.02 | -0.40% | 340036 | 17031.72 | 0.67% | | 600278 | 东方创业 | 7.48 | 32.38 | -0.03 | -0.40% | 82080 | 6163.26 | 0.94% | | 000829 | 天音控股 | 9.68 | -241.27 | -0.04 | -0.41% | 154645 | 15015.12 | 1.51% | | 002462 | 嘉事堂 | 14.10 | 41.25 | -0.06 | -0.42% | 20595 | 2908.95 | 0.71% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.03 | -0.43% | 51370 | 3554.94 | 1.23% | | 603122 | 合富中国 | 6.73 | -1167.89 | -0.03 | -0.44% | 32255 | 2175.1 | 0.81% | | 000652 | 泰达股份 | 4.30 | 78.77 | -0.02 | -0.46% | 158561 | 6848.26 | 1.08% | | 603368 | 柳药集团 | 18.92 | 9.16 | -0.09 | -0.47% | 134361 | 25524.09 | 3.38% | | 600335 | 国机汽车 | 6.24 | 26.15 | -0.03 | -0.48% | 135061 | 8454.3 | 0.90% | | 600608 | *ST沪科 | 4.08 | -206.99 | -0.02 | -0.49% | 30915 | 1255.94 | 0.97% | | 000632 | 三木集团 | 4.03 | -2.91 | -0.02 | -0.49% | 124823 | 5047.43 | 2.68% | | 000025 | 特力A | 18.51 | 55.42 | -0.10 | -0.54% | 147808 | 27570.16 | 3.76% | | 600051 | 宁波联合 | 7.38 | 32.16 | -0.04 | -0.54% | 45770 | 3390.53 | 1.47% | | 000151 | 中成股份 | 12.76 | -16.73 | -0.07 | -0.55% | 51669 | 6624.61 | 1.68% | | 600511 | 国药股份 | 29.44 | 11.40 | -0.19 | -0.64% | 42196 | 12440.06 | 0.76% | | 000906 | 浙商中拓 | 6.18 | 17.73 | -0.04 | -0.64% | 77111 | 4784.16 | 1.10% | | 301126 | 达嘉维康 | 11.96 | -562.72 | -0.08 | -0.66% | 34175 | 4096.52 | 2.48% | | 000900 | 现代投资 | 4.19 | 16.65 | -0.03 | -0.71% | 268390 | 11266.36 | 1.77% | | 600599 | *ST熊猫 | 8.31 | -2.81 | -0.06 | -0.72% | 18820 | 1571.06 | 1.13% | | 002441 | 众业达 | 9.65 | 31.09 | -0.07 | -0.72% | 55437 | 5371.24 | 1.39% | | 000096 | 广聚能源 | 11.68 | 73.51 | -0.09 | -0.76% | 53566 | 6275.86 | 1.05% | | 000554 | 泰山石油 | 6.92 | 21.48 | -0.06 | -0.86% | 188564 | 13043.39 | 5.20% | | 600128 | 苏豪弘业 | 11.05 | 67.85 | -0.10 | -0.90% | 92810 | 10318.67 | 3.76% | | 000638 | *ST万方 | 4.32 | 293.68 | -0.04 | -0.92% | 80824 | 3504.14 | 2.61% | | 002221 | 东华能源 | 8.56 | 33.73 | -0.08 | -0.93% | 104270 | 8946.87 | 0.71% | | 603071 | 物产环能 | 13.81 | 11.31 | -0.13 | -0.93% | 19496 | 2693.9 | 0.35% | | 002788 | 鹭燕医药 | 8.51 | 10.67 | -0.09 | -1.05% | 35773 | 3055.73 | 0.94% | | 000705 | 浙江震元 | 9.43 | 66.38 | -0.10 | -1.05% | 97186 | 9193.92 | 3.45% | | 000411 | 英特集团 | 11.45 | 11.57 | -0.13 | -1.12% | 44137 | 5067.89 | 1.37% | | 600829 | 人民同泰 | 8.35 | 32.14 | -0.10 | -1.18% | 71223 | 5982.45 | 1.23% | | 600098 | 广州发展 | 6.84 | 10.80 | -0.09 | -1.30% | 317421 | 21833.11 | 0.91% | | 600538 | 国发股份 | 5.97 | -37.44 | -0.09 | -1.49% | 161481 | 9664.23 | 3.08% | | 600710 | 苏美达 | 9.95 | 10.65 | -0.17 | -1.68% | 164529 | 16493.08 | 1.26% | | 600287 | 苏豪时尚 | 5.82 | 55.96 | -0.11 | -1.85% | 113564 | 6643.95 | 2.60% | | 001335 | 信凯科技 | 39.98 | 31.30 | -0.80 | -1.96% | 15314 | 6151.16 | 6.67% | | 000034 | 神州数码 | 43.88 | 47.19 | -0.88 | -1.97% | 535952 | 238776.3 | 8.91% | | 600415 | 小商品城 | 19.76 | 32.67 | -0.40 | -1.98% | 561672 | 111222.1 | 1.02% | | 301015 | 百洋医药 | 30.64 | 35.62 | -0.71 | -2.26% | 111235 | 33939.16 | 2.12% | | 300755 | 华致酒行 | 17.74 | -135.88 | -0.43 | -2.37% | 90385 | 16223.19 | 2.17% | | 300538 | 同益股份 | 16.59 | -31.80 | -0.42 | -2.47% | 52709 | 8790.3 | 4.36% | | 600689 | 上海三毛 | 15.06 | 160.17 | -0.40 | -2.59% | 133010 | 20227.56 | 8.74% | | 301263 | 泰恩康 | 36.61 | 261.56 | -1.19 | -3.15% | 112516 | 41047.29 | 3.71% | | 600173 | 卧龙新能 | 8.08 | 526.38 | -0.73 | -8.29% | 1170667 | 96514.61 | 16.71% |
|