中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆驰股份(002429)广东省上涨家数:520下跌家数:216平均涨幅:+0.26%平均换手:0.04%总成交额:27.10亿元
更新时间:2025-10-21 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.97-6.98+0.49+7.56%9849.01686.4760.19%
301377鼎泰高科79.89110.00+4.73+6.29%1018813.280.14%
301200大族数控101.60102.63+5.54+5.77%54245510.780.13%
300136信维通信29.5346.03+1.47+5.24%97042865.680.12%
002008大族激光37.0039.80+1.67+4.73%58942180.780.06%
002841视源股份38.8030.91+1.69+4.55%2386925.770.05%
688210统联精密50.75215.17+2.18+4.49%415210.61250.03%
603322超讯通信60.00-527.82+2.55+4.44%1984811908.81.26%
688772珠海冠宇26.0766.26+1.03+4.11%5434.81416.8520.05%
002054德美化工8.2258.33+0.26+3.27%276962276.610.72%
002475立讯精密59.0029.40+1.85+3.24%2763816306.360.04%
603813*ST原尚27.85-46.58+0.85+3.15%27576.590.03%
002938鹏鼎控股49.6628.29+1.45+3.01%34541715.260.01%
300689澄天伟业52.81293.41+1.53+2.98%209110.370.02%
300720海川智能23.32103.74+0.67+2.96%247835762.31.42%
000004*ST国华13.23-11.35+0.38+2.96%3954523.110.31%
301391卡莱特83.90545.46+2.40+2.94%181151.860.04%
301051信濠光电21.38-9.74+0.59+2.84%215764594.481.34%
601515东峰集团4.50-19.93+0.12+2.74%8953402.880.05%
603309维力医疗13.8517.30+0.36+2.67%3095428.660.11%
301189奥尼电子34.60-30.87+0.88+2.61%23079.580.02%
002369卓翼科技9.10-24.60+0.23+2.59%3375307.120.06%
002759天际股份24.14-9.42+0.61+2.59%99972413.280.20%
688025杰普特140.0076.86+3.51+2.57%65.6491.8960.01%
002981朝阳科技30.7033.63+0.76+2.54%30693.940.03%
301042安联锐视66.20121.40+1.54+2.38%425281.350.06%
300834星辉环材22.8960.66+0.53+2.37%513117.430.03%
688612威迈斯39.8536.58+0.88+2.26%84.5233.68120.00%
300814中富电路50.23327.09+1.10+2.24%480241.10.03%
300656民德电子23.75-42.38+0.52+2.24%182554337.991.37%
300042朗科科技29.01-66.94+0.63+2.22%2686779.210.13%
603978深圳新星21.79-17.95+0.47+2.20%24954.260.01%
001309德明利185.03-270.78+3.99+2.20%9191700.430.06%
002600领益智造14.6753.41+0.29+2.02%134551973.850.02%
301308江波龙183.00-954.84+3.61+2.01%22834177.890.08%
300812易天股份22.96-70.20+0.43+1.91%24656.480.03%
688627精智达152.78198.00+2.84+1.89%139.43213.02120.02%
002152广电运通12.6535.40+0.23+1.85%3900493.350.02%
002979雷赛智能42.7366.11+0.77+1.84%645275.510.03%
002709天赐材料35.45131.95+0.63+1.81%49641759.740.04%
301086鸿富瀚74.4679.13+1.32+1.80%5843.190.01%
688638誉辰智能41.88-17.04+0.74+1.80%125.02560.00%
300221银禧科技8.5055.14+0.15+1.80%7334623.390.16%
688359三孚新科57.71-194.40+1.01+1.78%3117.89010.00%
000659珠海中富2.86-24.57+0.05+1.78%12029344.030.09%
301338凯格精机62.9660.81+1.08+1.75%241151.730.04%
300752隆利科技20.6146.82+0.35+1.73%20341.840.01%
300960通业科技25.9469.63+0.44+1.73%96952513.690.74%
300115长盈精密37.6379.49+0.63+1.70%61582317.210.05%
300591万里马9.59-20.91+0.16+1.70%1538147.490.04%
600892*ST大晟4.21-28.77+0.07+1.69%2579108.580.05%
688312燕麦科技27.2039.31+0.44+1.64%89.5724.3630.01%
920523德瑞锂电28.5617.90+0.44+1.56%21360.83280.03%
301110青木科技77.6195.57+1.19+1.56%225174.620.03%
688227品高股份35.90-74.06+0.55+1.56%196.8210.00%
688393安必平25.49-315.07+0.39+1.55%7228.611844.6570.77%
000017深中华A7.30169.40+0.11+1.53%100373.220.03%
688216气派科技23.98-21.32+0.36+1.52%179.0242.9290.02%
002715登云股份22.50117585.60+0.32+1.44%15735.320.01%
002249大洋电机11.3126.52+0.16+1.43%299063382.330.16%
688525佰维存储105.53-141.56+1.48+1.42%1998.12108.5950.06%
601138工业富联62.9447.00+0.88+1.42%83035226.170.00%
920267鑫汇科28.0090.08+0.39+1.41%22663.36120.08%
300778新城市12.99-41.33+0.18+1.41%1282166.530.06%
688183生益电子72.2578.42+1.00+1.40%261.55188.96990.00%
300408三环集团50.3640.18+0.68+1.37%559281.510.00%
300514友讯达14.9218.09+0.20+1.36%814121.450.05%
002980华盛昌23.2537.41+0.31+1.35%429.760.00%
002416爱施德12.8038.92+0.17+1.35%7306935.170.06%
002518科士达39.3253.20+0.52+1.34%456179.30.01%
603838*ST四通7.60-79.52+0.10+1.33%1057.980.00%
301283聚胶股份41.6732.89+0.54+1.31%6828.340.01%
002836新宏泽10.4136.50+0.13+1.26%35536.960.02%
000060中金岭南5.6919.36+0.07+1.25%90515150.02%
002209达意隆14.7522.23+0.18+1.24%45066.380.03%
300529健帆生物21.4026.00+0.26+1.23%11925.470.00%
603936博敏电子11.60-28.87+0.14+1.22%48656.380.01%
300328宜安科技14.95-517.14+0.18+1.22%60189.850.01%
002340格林美8.3338.18+0.10+1.22%7294607.590.01%
002728特一药业9.4586.80+0.11+1.18%5624531.470.15%
688573信宇人26.26-27.51+0.30+1.16%7519.6950.01%
300014亿纬锂能77.3644.66+0.87+1.14%23301802.490.01%
300903科翔股份12.65-17.07+0.14+1.12%65282.480.02%
301013利和兴30.81-162.56+0.34+1.12%39991232.10.21%
300691联合光电17.42-472.56+0.19+1.10%36864.110.02%
688020方邦股份56.50-49.75+0.61+1.09%63.390.00%
688655迅捷兴19.47-297.78+0.21+1.09%48.289.40010.00%
301282金禄电子26.2342.65+0.28+1.08%4812.590.01%
002167东方锆业13.1538.33+0.14+1.08%51567.720.01%
300769德方纳米40.39-9.33+0.43+1.08%22992.490.01%
301489思泉新材200.00268.92+2.12+1.07%1472940.03%
301510固高科技30.48223.13+0.32+1.06%11234.140.00%
300246宝莱特8.59-33.61+0.09+1.06%18816.150.01%
920185贝特瑞30.5537.60+0.32+1.06%358109.4270.00%
300438鹏辉能源34.44-45.34+0.36+1.06%742255.540.02%
300457赢合科技30.6545.62+0.32+1.06%487149.270.01%
301606绿联科技60.4847.34+0.63+1.05%4124.80.00%
300454深信服105.6079.39+1.09+1.04%141148.90.01%
301500飞南资源17.4448.13+0.18+1.04%34059.30.02%
688125安达智能55.64-59.77+0.57+1.04%16.719.29740.00%
688683莱尔科技32.26126.01+0.33+1.03%7157.452295.5190.46%
300745欣锐科技24.10-26.18+0.24+1.01%23757.120.02%
300207欣旺达30.1537.13+0.30+1.01%1706514.360.01%
301578辰奕智能35.6961.53+0.35+0.99%3913.920.02%
002920德赛西威125.6029.18+1.23+0.99%325408.20.01%
002850科达利166.5928.63+1.63+0.99%92154.050.00%
300635中达安14.39-38.69+0.14+0.98%8712.520.01%
920491奥迪威30.0746.48+0.29+0.97%8525.61360.01%
300281金明精机7.33388.80+0.07+0.96%26619.50.01%
688322奥比中光-UW83.00657.20+0.79+0.96%200.32166.26560.01%
300724捷佳伟创92.929.61+0.87+0.95%510473.890.02%
002813路畅科技27.88-43.45+0.26+0.94%1115310.860.09%
300112万讯自控8.70-29.38+0.08+0.93%977850.04%
002130沃尔核材28.3036.15+0.26+0.93%2399678.920.02%
300675建科院16.38-109.65+0.15+0.92%658107.780.04%
002345潮宏基14.2842.95+0.13+0.92%45865.40.01%
002882金龙羽29.70104.31+0.27+0.92%32395.930.01%
688628优利德34.3021.53+0.31+0.91%13267.714544.5271.19%
688518联赢激光23.3446.25+0.21+0.91%331.0777.27170.01%
301326捷邦科技122.08-171.63+1.09+0.90%2125.640.01%
300976达瑞电子68.5131.38+0.61+0.90%164112.360.02%
301033迈普医学70.9750.42+0.63+0.90%42.840.00%
002957科瑞技术19.2546.80+0.17+0.89%785151.110.02%
002830名雕股份17.0957.49+0.15+0.89%467.860.01%
301392汇成真空141.94274.80+1.24+0.88%31440.01%
600685中船防务26.3649.23+0.23+0.88%1196315.270.01%
601615明阳智能15.06115.81+0.13+0.87%2270341.860.01%
002862实丰文化18.59278.15+0.16+0.87%488.920.00%
002949华阳国际15.2329.54+0.13+0.86%8112.340.01%
688686奥普特130.0094.08+1.10+0.85%6.798.8270.00%
300852四会富仕38.0145.74+0.32+0.85%273103.930.02%
688279峰岹科技190.98100.33+1.60+0.84%28.1353.72270.00%
300676华大基因46.94-21.46+0.39+0.84%11051.630.00%
002853皮阿诺12.15-5.67+0.10+0.83%657.90.01%
300232洲明科技7.3466.42+0.06+0.82%114884.260.01%
002888惠威科技18.44127.70+0.15+0.82%18233.560.02%
688045必易微43.04-195.49+0.35+0.82%23.159.96380.01%
603051鹿山新材21.601692.61+0.17+0.79%16836.290.01%
300833浩洋股份40.6929.16+0.32+0.79%72.850.00%
300681英搏尔30.71109.98+0.24+0.79%327100.420.02%
300668杰恩设计18.01-139.90+0.14+0.78%8114.590.01%
603991至正股份67.00-106.26+0.52+0.78%9966.330.01%
000555神州信息13.02-23.36+0.10+0.77%58476.040.01%
300951博硕科技36.5229.14+0.28+0.77%155.480.00%
301138华研精机34.2039.36+0.26+0.77%124.10.00%
002973侨银股份15.8026.72+0.12+0.77%27543.450.01%
603630拉芳家化23.78507.70+0.18+0.76%204.760.00%
002875安奈儿18.72-35.20+0.14+0.75%18735.010.01%
688328深科达26.93-42.67+0.20+0.75%41.1811.08980.00%
300572安车检测29.67-32.01+0.22+0.75%8424.920.00%
688007光峰科技17.58-70.94+0.13+0.74%113.1519.89180.00%
000021深科技27.4442.09+0.20+0.73%67391849.180.04%
002867周大生13.7814.92+0.10+0.73%28939.820.00%
002902铭普光磁22.07-18.24+0.16+0.73%290640.02%
000011深物业A9.78-5.25+0.07+0.72%1189116.280.02%
301312智立方47.9471.67+0.34+0.71%5124.450.01%
002898*ST赛隆12.69-44.90+0.09+0.71%10012.690.01%
688559海目星38.28-9.27+0.27+0.71%52.7220.18120.00%
002045国光电器15.7141.59+0.11+0.71%1201188.680.02%
002181粤传媒8.7155.44+0.06+0.69%7641665.530.07%
688248南网科技58.3092.70+0.40+0.69%69.5440.54180.00%
300227光韵达8.75-122.28+0.06+0.69%51044.620.01%
300415伊之密23.5316.88+0.16+0.68%15235.770.00%
300622博士眼镜29.7063.08+0.20+0.68%16950.190.01%
688090瑞松科技35.74618.60+0.24+0.68%116.7541.72650.01%
603328依顿电子10.5223.99+0.07+0.67%23024.20.00%
300607拓斯达31.76-60.04+0.21+0.67%11436.210.00%
688622禾信仪器133.02-226.47+0.87+0.66%132.96176.86340.02%
301123奕东电子42.84-174.61+0.28+0.66%453194.070.02%
002084海鸥住工4.60-18.45+0.03+0.66%351641617.540.55%
002989中天精装27.67-13.68+0.18+0.65%14540.120.01%
301112信邦智能47.77168.24+0.31+0.65%4119.590.00%
301662宏工科技114.5046.31+0.74+0.65%7282.440.04%
688522纳睿雷达38.8892.27+0.25+0.65%241.2493.79410.02%
000823超声电子12.4726.17+0.08+0.65%1076134.180.02%
002986宇新股份11.0533.48+0.07+0.64%9410.390.00%
301362民爆光电42.6321.22+0.27+0.64%145.970.00%
002577雷柏科技18.97174.47+0.12+0.64%529.860.00%
688325赛微微电90.5488.73+0.57+0.63%1311.77020.00%
300155安居宝4.78-46.55+0.03+0.63%1326.310.00%
002723小崧股份7.97-10.05+0.05+0.63%21817.370.01%
001283豪鹏科技71.9044.76+0.45+0.63%204146.680.03%
002106莱宝高科11.2322.95+0.07+0.63%22325.040.00%
003037三和管桩8.0553.69+0.05+0.63%17914.410.00%
300568星源材质12.8878.18+0.08+0.62%1456187.530.01%
300322硕贝德22.59-305.39+0.14+0.62%684154.520.02%
301512智信精密45.3864.62+0.28+0.62%4520.420.02%
301602超研股份24.3466.72+0.15+0.62%92.190.00%
300458全志科技47.30186.95+0.29+0.62%513242.740.01%
300633开立医疗33.00757.36+0.20+0.61%92.970.00%
603160汇顶科技76.5049.56+0.46+0.60%250191.250.01%
301041金百泽26.91109.16+0.16+0.60%1004270.180.13%
300340科恒股份13.46-16.28+0.08+0.60%42156.670.02%
300484蓝海华腾20.2279.09+0.12+0.60%15631.540.01%
002105信隆健康6.77-60.47+0.04+0.59%33422.610.01%
002291遥望科技6.82-6.16+0.04+0.59%2621178.750.03%
920374云里物里25.66152.25+0.15+0.59%68091741.5172.00%
601333广深铁路3.4419.39+0.02+0.58%9385322.840.02%
688318财富趋势141.20116.44+0.82+0.58%95.93135.45320.00%
002885京泉华24.11153.82+0.14+0.58%3322800.930.14%
300991创益通39.63267.96+0.23+0.58%124.760.00%
603725天安新材10.3726.74+0.06+0.58%34235.470.01%
920123芭薇股份17.3840.73+0.10+0.58%20.34760.00%
003013地铁设计15.7412.71+0.09+0.58%32050.370.01%
000025特力A17.5052.39+0.10+0.57%30152.680.01%
002916深南电路196.0958.10+1.12+0.57%280549.050.00%
688361中科飞测116.54982.77+0.66+0.57%149.33174.02920.01%
688401路维光电46.0041.39+0.26+0.57%175.0580.5230.01%
001268联合精密30.3636.73+0.17+0.56%4914.880.01%
300409道氏技术23.2242.72+0.13+0.56%1324307.430.02%
002972科安达12.5336.87+0.07+0.56%192.380.00%
000007全新好7.2344.17+0.04+0.56%775.570.00%
000063中兴通讯48.8730.16+0.27+0.56%83794094.820.02%
603335迪生力5.43-13.28+0.03+0.56%34618.790.01%
002786银宝山新9.08-19.83+0.05+0.55%20418.520.00%
002975博杰股份54.80360.84+0.30+0.55%10155.350.01%
600684珠江股份5.49113.48+0.03+0.55%176496.840.02%
301395仁信新材10.9849.19+0.06+0.55%404.390.00%
300713英可瑞18.36-33.73+0.10+0.55%35264.630.04%
300460惠伦晶体9.19-10.00+0.05+0.55%21419.670.01%
920075柏星龙29.6854.79+0.16+0.54%257.420.01%
300977深圳瑞捷18.77-165.72+0.10+0.54%326.010.00%
688512慧智微-U11.27-16.43+0.06+0.54%62.056.9930.00%
301327华宝新能64.2438.72+0.34+0.53%2113.490.00%
002420毅昌科技7.5753.01+0.04+0.53%705.30.00%
301314科瑞思41.65182.53+0.22+0.53%10.420.00%
002959小熊电器48.0522.75+0.25+0.52%178.170.00%
002724海洋王7.72-59.81+0.04+0.52%100677.660.02%
600499科达制造11.5817.12+0.06+0.52%15918.410.00%
002031巨轮智能7.76-63.10+0.04+0.52%1619125.630.01%
603983丸美生物37.0342.33+0.19+0.52%10438.510.00%
002436兴森科技19.58-176.12+0.10+0.51%1307255.910.01%
300506*ST名家3.94-13.87+0.02+0.51%20.080.00%
688252天德钰25.6532.16+0.13+0.51%5113.08150.00%
301658首航新能31.6659.48+0.16+0.51%9429.760.02%
688383新益昌60.30-265.26+0.30+0.50%2313.8690.00%
002139拓邦股份14.0728.63+0.07+0.50%37652.90.00%
688671碧兴物联22.15-30.81+0.11+0.50%31.596.99720.01%
300576容大感光36.48112.08+0.18+0.50%13348.520.01%
300638广和通28.5239.52+0.14+0.49%667190.230.01%
000987越秀资本8.1614.43+0.04+0.49%1748142.640.00%
002141贤丰控股4.08-53.85+0.02+0.49%3740152.590.04%
920001纬达光电20.43117.61+0.10+0.49%61.32390.00%
301538骏鼎达81.9033.76+0.40+0.49%108.190.00%
002823凯中精密16.4826.28+0.08+0.49%1359223.960.06%
003003天元股份12.3935.44+0.06+0.49%22728.130.02%
000576甘化科工10.36161.70+0.05+0.48%616.320.00%
002294信立泰56.00100.28+0.27+0.48%11564.40.00%
688343云天励飞-U76.80-57.99+0.37+0.48%225.48173.16860.01%
001326联域股份52.0892.71+0.25+0.48%199.90.01%
688620安凯微12.51-48.96+0.06+0.48%144.6918.10070.01%
300242佳云科技4.17-25.51+0.02+0.48%1676.960.00%
688175高凌信息23.11-47.55+0.11+0.48%71.61770.00%
300301ST长方2.12-23.01+0.01+0.47%60712.870.01%
002930宏川智慧10.61361.22+0.05+0.47%17618.670.00%
301458钧崴电子33.9876.24+0.16+0.47%3712.570.01%
300790宇瞳光学29.8354.03+0.14+0.47%29688.30.01%
002663普邦股份2.15-7.27+0.01+0.47%278759.920.02%
300417南华仪器13.05-232.66+0.06+0.46%739.530.01%
003021兆威机电115.59113.54+0.53+0.46%7890.160.00%
300400劲拓股份21.8652.66+0.10+0.46%41089.630.02%
300756金马游乐52.60301.51+0.24+0.46%10856.810.01%
688618三旺通信24.21113.41+0.11+0.46%17.614.26340.00%
301021英诺激光37.47154.79+0.17+0.46%367137.510.02%
300193佳士科技8.9018.54+0.04+0.45%32128.570.01%
920821则成电子26.90137.86+0.12+0.45%3810.34310.01%
301133金钟股份27.0547.96+0.12+0.45%338.930.00%
002815崇达技术13.5467.84+0.06+0.45%18424.910.00%
301135瑞德智能27.1869.35+0.12+0.44%338.970.00%
000027深圳能源6.8116.56+0.03+0.44%5319362.220.01%
002881美格智能45.4864.13+0.20+0.44%4620.920.00%
300319麦捷科技11.5029.89+0.05+0.44%40346.340.00%
000050深天马A9.20846.48+0.04+0.44%36433.490.00%
600098广州发展6.9210.93+0.03+0.44%2255156.050.01%
688726拉普拉斯43.8722.95+0.19+0.43%20.87740.00%
601139深圳燃气6.9415.14+0.03+0.43%10170705.80.04%
002876三利谱23.3380.06+0.10+0.43%388.870.00%
000070特发信息9.34-21.32+0.04+0.43%41638.850.00%
600589大位科技7.02124.98+0.03+0.43%88662.20.01%
300770新媒股份46.9514.74+0.20+0.43%10549.30.00%
000056皇庭国际2.35-4.10+0.01+0.43%5430127.60.06%
688135利扬芯片30.62-103.35+0.13+0.43%196.2860.10090.01%
300348长亮科技14.27-4903.18+0.06+0.42%24735.250.00%
000539粤电力A4.76266.49+0.02+0.42%64930.890.00%
300052ST中青宝11.90-59.49+0.05+0.42%35442.130.01%
002870香山股份40.8441.87+0.17+0.42%1067435.760.08%
002757南兴股份16.91-17.80+0.07+0.42%9015.220.00%
000069华侨城A2.42-1.86+0.01+0.41%286969.430.00%
300556丝路视觉19.43-7.05+0.08+0.41%24948.380.02%
688388嘉元科技38.87-171.02+0.16+0.41%415.64161.55930.01%
688177百奥泰26.86-27.92+0.11+0.41%246.44640.00%
301323新莱福74.3056.23+0.30+0.41%19911479.310.30%
603390通达电气12.44101.50+0.05+0.40%536.590.00%
002213大为股份19.93-94.90+0.08+0.40%2186435.670.11%
000078海王生物2.50-5.45+0.01+0.40%136934.220.01%
001389广合科技71.0035.59+0.28+0.40%208147.680.01%
002351漫步者12.8526.61+0.05+0.39%847108.840.02%
688208道通科技36.4133.21+0.14+0.39%193.1570.32590.00%
300151昌红科技13.1878.65+0.05+0.38%15220.030.00%
300376ST易事特5.2881.87+0.02+0.38%49826.290.00%
002170芭田股份10.6714.44+0.04+0.38%85090.70.01%
002495佳隆股份2.6896.65+0.01+0.37%59415.920.01%
000049德赛电池26.8025.58+0.10+0.37%8823.580.00%
300606金太阳24.15-186.50+0.09+0.37%14935.980.01%
301268铭利达21.49-21.30+0.08+0.37%6614.180.00%
603861白云电器13.4935.61+0.05+0.37%183432474.470.35%
002833弘亚数控16.2014.99+0.06+0.37%7311.830.00%
001202炬申股份16.2232.64+0.06+0.37%16526.760.01%
688159有方科技59.5167.25+0.22+0.37%31.78530.00%
000039中集集团8.1312.95+0.03+0.37%1289104.80.01%
000009中国宝安10.90127.43+0.04+0.37%45649.70.00%
002419天虹股份5.4783.43+0.02+0.37%29716.250.00%
000712锦龙股份13.74141.98+0.05+0.37%48666.780.01%
301577美信科技60.8387.24+0.22+0.36%8853.530.05%
301413安培龙141.07155.03+0.51+0.36%140197.50.02%
301059金三江11.1042.24+0.04+0.36%9710.770.00%
301325曼恩斯特55.60-123.43+0.20+0.36%126.670.00%
301603乔锋智能70.3831.50+0.25+0.36%8157.010.02%
301516中远通16.91-52.38+0.06+0.36%366.090.01%
300012华测检测14.2825.25+0.05+0.35%1187169.50.01%
600673东阳光20.2680.10+0.07+0.35%1021206.850.00%
002449国星光电8.70270.98+0.03+0.35%30626.620.00%
300938信测标准26.2235.80+0.09+0.34%10627.790.01%
002806华锋股份11.7833.04+0.04+0.34%505.890.00%
300206理邦仪器11.7935.69+0.04+0.34%333.890.00%
300811铂科新材70.7853.67+0.24+0.34%8962.990.00%
002429兆驰股份5.9719.97+0.02+0.34%114668.420.00%
002233塔牌集团8.9814.33+0.03+0.34%16414.730.00%
688327云从科技-UW14.99-27.35+0.05+0.33%219.5832.9150.00%
300083创世纪9.0047.99+0.03+0.33%78270.380.01%
300621维业股份9.10215.30+0.03+0.33%15714.290.01%
002317众生药业18.26-78.12+0.06+0.33%4499821.520.06%
300037新宙邦46.0134.06+0.15+0.33%322148.280.01%
301178天亿马67.63-142.34+0.22+0.33%195131.880.04%
002660茂硕电源9.23-115.65+0.03+0.33%22720.950.01%
603920世运电路40.0338.15+0.13+0.33%313125.290.00%
301528多浦乐61.8071.28+0.20+0.32%1911.740.01%
300738奥飞数据19.10138.09+0.06+0.32%43182.320.00%
300940南极光25.5555.89+0.08+0.31%307.660.00%
300499高澜股份28.90-343.56+0.09+0.31%501144.790.02%
002421达实智能3.24-95.17+0.01+0.31%180758.550.01%
301091深城交32.60162.21+0.10+0.31%20366.180.00%
002992宝明科技52.17-219.69+0.16+0.31%2915.130.00%
301588美新科技19.7449.55+0.06+0.30%50.990.00%
000026飞亚达16.5143.04+0.05+0.30%42770.50.01%
002681奋达科技6.63424.50+0.02+0.30%48832.350.00%
002993奥海科技43.2125.50+0.13+0.30%239.940.00%
920469富恒新材13.39224.67+0.04+0.30%91.17160.00%
301369联动科技87.37208.09+0.26+0.30%5043.680.01%
688530欧莱新材16.88480.20+0.05+0.30%49.388.33530.01%
300476胜宏科技265.0081.25+0.78+0.30%322085330.04%
300968格林精密13.61196.36+0.04+0.29%15120.550.00%
300503昊志机电27.4092.44+0.08+0.29%35296.450.01%
002736国信证券13.7613.49+0.04+0.29%1998274.920.00%
000524岭南控股13.7857.77+0.04+0.29%940129.530.01%
002842翔鹭钨业10.36-55.78+0.03+0.29%18619.270.01%
002851麦格米特73.01135.49+0.21+0.29%425310.290.01%
002356赫美集团3.49-143.10+0.01+0.29%917320.01%
300735光弘科技27.9877.77+0.08+0.29%502140.460.01%
001313粤海饲料7.07-146.21+0.02+0.28%322.260.00%
300219鸿利智汇7.08289.52+0.02+0.28%1047.360.00%
600428中远海特7.1011.98+0.02+0.28%95667.880.00%
601330绿色动力7.1015.01+0.02+0.28%27619.60.00%
300482万孚生物21.3225.26+0.06+0.28%10121.530.00%
002327富安娜7.1413.91+0.02+0.28%372.640.00%
002856美芝股份10.73-5.39+0.03+0.28%17819.10.01%
300448浩云科技7.20-85.66+0.02+0.28%89764.580.02%
688026洁特生物18.2028.86+0.05+0.28%21.473.90750.00%
688323瑞华泰14.58-47.82+0.04+0.28%7010.2060.00%
002583海能达10.99-5.62+0.03+0.27%77885.50.01%
600030中信证券29.3117.48+0.08+0.27%60591775.890.01%
000068华控赛格3.70-174.34+0.01+0.27%129747.990.01%
300781因赛集团37.21-146.37+0.10+0.27%5219.350.00%
002060广东建工3.7313.20+0.01+0.27%76128.390.00%
920556雅达股份11.2062.05+0.03+0.27%495.43870.00%
300932三友联众11.2254.74+0.03+0.27%748.30.00%
001914招商积余11.2413.56+0.03+0.27%12814.390.00%
002161远望谷7.54100.78+0.02+0.27%39629.860.01%
002579中京电子11.371803.57+0.03+0.26%64172.880.01%
000034神州数码38.2841.16+0.10+0.26%293112.160.00%
688115思林杰50.48-436.39+0.13+0.26%2.41.21150.00%
300868杰美特27.33-162.93+0.07+0.26%71.910.00%
301291明阳电气47.5420.54+0.12+0.25%16779.390.01%
603063禾望电气31.9927.71+0.08+0.25%399127.640.01%
300989蕾奥规划16.40-87.80+0.04+0.24%152.460.00%
001339智微智能53.3178.99+0.13+0.24%14476.770.01%
000100TCL科技4.1335.03+0.01+0.24%7800322.140.00%
002884凌霄泵业16.9413.19+0.04+0.24%27145.910.01%
603268*ST松发51.0186.18+0.12+0.24%6935.20.01%
002906华阳集团30.5422.71+0.07+0.23%24374.210.00%
301223中荣股份17.7222.60+0.04+0.23%7012.40.01%
002191劲嘉股份4.45494.76+0.01+0.23%223499.410.02%
688036传音控股75.7022.08+0.17+0.23%291.3220.51410.00%
300531优博讯17.96-52.88+0.04+0.22%10118.140.00%
300602飞荣达31.4865.66+0.07+0.22%727228.860.02%
001229魅视科技35.9852.20+0.08+0.22%9534.180.02%
300870欧陆通186.5064.97+0.40+0.21%117218.540.01%
000513丽珠集团37.3115.54+0.08+0.21%10840.290.00%
300925法本信息23.4287.44+0.05+0.21%13431.380.00%
002609捷顺科技9.37107.95+0.02+0.21%28626.80.01%
600323瀚蓝环境28.4113.28+0.06+0.21%465132.110.01%
300533冰川网络38.3614.90+0.08+0.21%535205.230.03%
300939秋田微33.8046.37+0.07+0.21%258.450.00%
300545联得装备29.0126.37+0.06+0.21%4813.920.00%
300586美联新材9.79-466.75+0.02+0.20%57456.190.01%
002705新宝股份14.9310.51+0.03+0.20%16023.890.00%
600894广日股份9.9610.60+0.02+0.20%797.870.00%
300671富满微35.43-33.62+0.07+0.20%339120.110.02%
600548深高速10.1619.37+0.02+0.20%23423.770.00%
688173希荻微15.25-28.79+0.03+0.20%85.7313.07380.00%
000099中信海直21.6851.87+0.04+0.18%28762.220.00%
300601康泰生物16.36247.44+0.03+0.18%44973.460.00%
300241瑞丰光电5.5398.86+0.01+0.18%24713.660.00%
002683广东宏大38.7729.80+0.07+0.18%4316.670.00%
002922伊戈尔22.2942.66+0.04+0.18%1294288.430.03%
300057万顺新材5.58-21.23+0.01+0.18%49627.680.01%
300639凯普生物5.60-5.42+0.01+0.18%442.460.00%
000776广发证券22.7614.74+0.04+0.18%3115709.070.01%
000782恒申新材5.69-40.46+0.01+0.18%79545.240.02%
603118共进股份11.51-1512.66+0.02+0.17%56865.380.01%
688138清溢光电28.8551.85+0.05+0.17%30.988.93770.00%
002782可立克17.4431.14+0.03+0.17%56298.010.01%
002809红墙股份11.6387.50+0.02+0.17%606.980.00%
002912中新赛克29.4752.28+0.05+0.17%33598.720.02%
600036招商银行41.497.04+0.07+0.17%1752726.90.00%
002616长青集团5.9618.95+0.01+0.17%5642336.270.10%
688132邦彦技术18.02-20.37+0.03+0.17%15728.29140.01%
300634彩讯股份24.3744.42+0.04+0.16%20048.740.00%
002594比亚迪104.6922.65+0.17+0.16%11471200.790.00%
688128中国电研31.1023.80+0.05+0.16%45.6214.18780.00%
000541佛山照明6.2726.10+0.01+0.16%39124.540.00%
002911佛燃能源12.5518.49+0.02+0.16%3970498.240.03%
002030达安基因6.30-12.49+0.01+0.16%40425.450.00%
688617惠泰医疗318.9559.51+0.50+0.16%15.8750.61740.00%
920768拾比佰12.9555.16+0.02+0.15%162.12380.00%
600143金发科技19.4749.83+0.03+0.15%3781736.160.01%
600728佳都科技6.5165.37+0.01+0.15%86756.440.00%
002955鸿合科技26.3053.11+0.04+0.15%9825.770.00%
002869金溢科技27.3895.69+0.04+0.15%308.210.00%
300464星徽股份6.89-6.58+0.01+0.15%3798261.680.11%
300562乐心医疗13.8143.87+0.02+0.15%14019.330.01%
300521爱司凯28.11-367.33+0.04+0.14%18251.160.01%
002180纳思达21.26-56.38+0.03+0.14%30765.270.00%
000020深华发A14.3098.70+0.02+0.14%16123.020.01%
300124汇川技术78.6541.34+0.11+0.14%1159911.530.00%
300162雷曼光电7.20-31.93+0.01+0.14%15110.870.00%
300791仙乐健康22.8621.18+0.03+0.13%20.460.00%
002797第一创业7.6932.67+0.01+0.13%97775.130.00%
601238广汽集团7.76-24.49+0.01+0.13%2455190.510.00%
002965祥鑫科技39.2435.28+0.05+0.13%7127.860.00%
002832比音勒芬15.8812.66+0.02+0.13%6510.320.00%
603808歌力思8.23-10.73+0.01+0.12%433.540.00%
002511中顺洁柔8.3176.49+0.01+0.12%12510.390.00%
301486致尚科技83.1351.18+0.10+0.12%1915.790.00%
000921海信家电25.1010.20+0.03+0.12%31879.820.00%
000028国药一致25.3224.95+0.03+0.12%297.340.00%
002121科陆电子8.46-60.01+0.01+0.12%28962450.02%
301396宏景科技68.02-1807.33+0.08+0.12%172116.990.02%
002611东方精工17.0328.24+0.02+0.12%914155.650.01%
002745木林森8.6348.33+0.01+0.12%40434.870.00%
002880卫光生物26.8224.21+0.03+0.11%349.120.00%
002243力合科创8.9538.34+0.01+0.11%34731.060.00%
300177中海达9.149246.32+0.01+0.11%1019.230.00%
300876蒙泰高新27.72-35.65+0.03+0.11%5615.520.01%
002792通宇通讯18.81251.52+0.02+0.11%2626493.950.08%
301318维海德29.5829.10+0.03+0.10%257.40.00%
688321微芯生物29.64-274.89+0.03+0.10%31.919.45810.00%
301322绿通科技29.8441.69+0.03+0.10%92.690.00%
300377赢时胜20.12-33.60+0.02+0.10%24048.290.00%
300832新产业61.0528.28+0.06+0.10%12173.870.00%
003040楚天龙20.52-1716.97+0.02+0.10%671137.690.01%
688775影石创新273.81110.23+0.26+0.10%12.2733.59650.00%
002791坚朗五金21.82141.25+0.02+0.09%9119.860.00%
688114华大智造66.53-68.23+0.06+0.09%65.4443.53720.00%
300824北鼎股份11.4940.14+0.01+0.09%18220.910.01%
001338永顺泰11.7019.50+0.01+0.09%15217.780.01%
002465海格通信11.73-207.68+0.01+0.09%57767.680.00%
300625三雄极光11.85-188.82+0.01+0.08%374.380.00%
000828东莞控股11.9011.83+0.01+0.08%14216.90.00%
600380健康元12.0715.83+0.01+0.08%34141.160.00%
300333兆日科技12.19-87.25+0.01+0.08%242.930.00%
002953日丰股份12.7231.45+0.01+0.08%858109.140.03%
300053航宇微12.74-26.73+0.01+0.08%19424.720.00%
300693盛弘股份38.3929.61+0.03+0.08%425163.160.02%
300546雄帝科技26.28147.26+0.02+0.08%24965.440.02%
300615欣天科技13.45161.12+0.01+0.07%8110.890.01%
002352顺丰控股40.3618.32+0.03+0.07%966389.880.00%
301011华立科技26.9149.28+0.02+0.07%9926.640.01%
000062深圳华强27.10104.20+0.02+0.07%23463.410.00%
688389普门科技13.8320.08+0.01+0.07%13.51.86710.00%
300973立高食品42.6923.82+0.03+0.07%4619.640.00%
002311海大集团57.4519.03+0.04+0.07%418240.140.00%
688049炬芯科技58.0064.70+0.04+0.07%369.06214.05480.02%
001201东瑞股份15.5684.06+0.01+0.06%1624252.690.08%
002052同洲电子15.7438.36+0.01+0.06%51681.220.01%
300793佳禾智能16.12237.34+0.01+0.06%9515.310.00%
301468博盈特焊33.28104.68+0.02+0.06%74832490.180.97%
600999招商证券17.0113.67+0.01+0.06%2347399.220.00%
002846英联股份17.32-373.26+0.01+0.06%32055.420.01%
688699明微电子34.82-109.16+0.02+0.06%8.6899993.02590.00%
300498温氏股份18.4110.78+0.01+0.05%671123.530.00%
300854中兰环保19.12308.47+0.01+0.05%346.50.00%
601318中国平安57.938.74+0.03+0.05%1597925.140.00%
002192融捷股份40.3277.74+0.02+0.05%593239.10.02%
000032深桑达A20.3085.52+0.01+0.05%2146435.640.02%
300889爱克股份20.55-71.60+0.01+0.05%15131.030.01%
301328维峰电子43.4251.17+0.02+0.05%73.040.00%
001287中电港22.5555.58+0.01+0.04%3100699.050.07%
002625光启技术45.92146.28+0.02+0.04%1645755.380.01%
002544普天科技24.04-334.35+0.01+0.04%26563.710.00%
000333美的集团72.9012.80+0.03+0.04%890648.810.00%
600332白云山25.6214.86+0.01+0.04%464118.880.00%
603882金域医学28.17-23.48+0.01+0.04%10329.020.00%
000999华润三九28.4016.97+0.01+0.04%331940.00%
301387光大同创38.9493.25+0.01+0.03%5922.970.01%
002970锐明技术45.4022.18+0.01+0.02%2913.170.00%
301629矽电股份188.81139.22+0.03+0.02%4788.740.05%
688083中望软件76.962338.03+0.01+0.01%38.8829.9220.00%
301128强瑞技术82.2781.09+0.01+0.01%4537.020.01%
301630同宇新材180.3153.65+0.01+0.01%2443.270.02%
000010美丽生态4.1570.270.000.00%2872119.190.04%
000012南玻A4.64-36.360.000.00%140965.380.01%
000019深粮控股6.8321.140.000.00%22215.160.01%
001872招商港口20.4211.030.000.00%7114.50.00%
000031大悦城3.21-5.490.000.00%3029.690.00%
000036华联控股3.99589.980.000.00%632.510.00%
000037深南电A8.84140.150.000.00%625.480.00%
000042中洲控股7.86-3.680.000.00%977.620.00%
000058深赛格10.15367.800.000.00%27628.010.00%
000061农产品8.2045.150.000.00%42935.180.00%
000088盐田港4.4916.980.000.00%8077362.660.03%
000523红棉股份3.1811.490.000.00%702.230.00%
000531穗恒运A6.9124.680.000.00%2571177.660.03%
000532华金资本13.8729.360.000.00%18525.660.01%
000573粤宏远A4.3245.780.000.00%132457.20.02%
000637茂化实华4.30-31.070.000.00%44819.260.01%
000651格力电器40.777.040.000.00%27221109.760.00%
000690宝新能源4.7111.410.000.00%177683.650.01%
000717中南股份2.76-8.930.000.00%1945.350.00%
600004白云机场9.5918.330.000.00%70967.990.00%
600162香江控股2.14-64505.370.000.00%5554118.860.02%
600183生益科技54.7259.540.000.00%1212663.420.01%
600382广东明珠7.5263.650.000.00%12963974.820.17%
600383金地集团4.10-2.870.000.00%142158.260.00%
600433冠豪高新3.38144.120.000.00%64721.870.00%
600518康美药业2.032889.700.000.00%5779117.310.00%
600866星湖科技7.469.730.000.00%30622.830.00%
600868梅雁吉祥3.05-46.200.000.00%10898332.390.06%
600872中炬高新18.3517.860.000.00%9717.80.00%
600029南方航空6.60-59.770.000.00%7569499.550.01%
600325华发股份5.07-98.710.000.00%110756.140.00%
002035华帝股份6.3011.680.000.00%201.260.00%
002047*ST宝鹰--------------
600048保利发展7.71316.000.000.00%3433264.680.00%
002063远光软件6.2338.050.000.00%98561.370.01%
002101广东鸿图12.6423.580.000.00%21326.920.00%
002169智光电气7.38-19.820.000.00%2410177.860.03%
002183怡亚通4.98132.960.000.00%2600129.480.01%
002197ST证通9.51-15.560.000.00%21720.640.00%
002198嘉应制药6.3792.300.000.00%20012.740.00%
002212天融信9.3849.370.000.00%1371128.60.01%
002218拓日新能3.57-70.330.000.00%1455.180.00%
002238天威视讯9.17-180.690.000.00%2874263.550.04%
002256兆新股份2.97-41.590.000.00%263278.170.01%
002301齐心集团6.2280.750.000.00%41725.940.01%
300004南风股份11.1469.590.000.00%3172353.360.07%
300050世纪鼎利5.73-60.700.000.00%35220.170.01%
002348高乐股份4.22-80.850.000.00%93139.290.01%
002400省广集团7.78132.020.000.00%3027235.50.02%
002446盛路通信8.30-10.250.000.00%83369.140.01%
300098高新兴5.40-45.550.000.00%55730.080.00%
002456欧菲光11.77-440.850.000.00%2777326.850.01%
002461珠江啤酒10.2124.490.000.00%17317.660.00%
002482广田集团1.78-43.780.000.00%342660.980.01%
300131英唐智控9.63197.930.000.00%80477.430.01%
300146汤臣倍健12.3041.760.000.00%839103.180.01%
300149睿智医药11.25-40.540.000.00%26629.920.01%
300154瑞凌股份8.4026.390.000.00%14812.430.00%
300173福能东方5.5273.940.000.00%1478.110.00%
300176鸿特科技7.1598.290.000.00%715.080.00%
002548金新农4.7581.230.000.00%170180.80.02%
002551尚荣医疗4.026837.740.000.00%29611.90.00%
300197节能铁汉2.12-2.270.000.00%257454.570.01%
002572索菲亚12.6010.780.000.00%17622.180.00%
002587奥拓电子5.99-119.820.000.00%704.190.00%
300264佳创视讯5.44-58.950.000.00%71538.90.02%
300269联建光电4.92187.140.000.00%1025.020.00%
002638勤上股份2.67-15.050.000.00%4899130.80.04%
002656*ST摩登2.42-82.300.000.00%66316.040.01%
300303聚飞光电6.5329.240.000.00%102466.870.01%
002666德联集团5.2653.350.000.00%170989.890.03%
300310宜通世纪5.60-72.620.000.00%31017.360.00%
300311ST任子行4.64-262.910.000.00%78236.280.01%
300317珈伟新能4.00-13.390.000.00%41316.520.00%
300359全通教育5.42-27.680.000.00%1819.810.00%
300381溢多利6.841016.210.000.00%17311.830.00%
002735王子新材15.90-94.090.000.00%917145.80.03%
002923润都股份12.98-127.430.000.00%22429.080.01%
300410正业科技9.02-25.080.000.00%30727.690.01%
300532今天国际12.6925.940.000.00%719.010.00%
002811郑中设计13.6633.650.000.00%48566.250.02%
603336宏辉果蔬9.56458.980.000.00%15014.340.00%
603797联泰环保4.6117.160.000.00%1567.190.00%
002845同兴达13.64-309.900.000.00%10213.910.00%
300619金银河37.48-59.350.000.00%422158.170.03%
601228广州港3.4128.300.000.00%1244.230.00%
002855捷荣技术16.66-11.140.000.00%11018.330.00%
002762*ST金比8.3780.130.000.00%49441.350.02%
002766索菱股份6.00118.960.000.00%3878232.680.05%
603608天创时尚7.93-44.580.000.00%16413.010.00%
300647超频三6.49-7.630.000.00%1308.440.00%
300616尚品宅配12.32-14.550.000.00%17020.940.01%
920876慧为智能29.26-7827.280.000.00%267.60760.01%
000055方大集团4.25100.730.000.00%60025.50.01%
603233大参林18.3919.850.000.00%660121.370.01%
002889东方嘉盛14.7339.190.000.00%365.30.00%
001979招商蛇口9.9522.150.000.00%1173116.710.00%
920871派特尔17.0265.780.000.00%91.53180.00%
300687赛意信息25.5881.700.000.00%14236.320.00%
002919名臣健康17.64171.470.000.00%33559.090.01%
002908德生科技10.01282.540.000.00%35435.440.01%
002939长城证券11.1320.020.000.00%69277.020.00%
300731科创新源41.73164.630.000.00%4117.110.00%
300711广哈通信20.1459.820.000.00%5911.880.00%
920866绿亨科技8.9034.360.000.00%135631205.9981.45%
300749顶固集创9.01-11.530.000.00%13011.710.01%
300760迈瑞医疗223.4729.530.000.00%6321411.70.01%
301018申菱环境61.60105.500.000.00%5433.260.00%
300716ST泉为14.03-20.710.000.00%304.210.00%
002967广电计量20.3932.170.000.00%22044.860.00%
603348文灿股份22.00149.240.000.00%13529.70.00%
300822贝仕达克16.65149.330.000.00%294.830.00%
688268华特气体62.8045.370.000.00%83.1152.19310.01%
300978东箭科技10.9632.080.000.00%13815.120.01%
300891惠云钛业9.37-395.100.000.00%333.090.00%
003028振邦智能30.6626.750.000.00%113.370.00%
003039顺控发展13.4030.690.000.00%324.290.00%
300921南凌科技22.10181.530.000.00%458101.260.04%
688589力合微24.0052.080.000.00%4310.320.00%
300916朗特智能35.9140.370.000.00%145.030.00%
605499东鹏饮料299.0039.160.000.00%2471.760.00%
300995奇德新材46.84295.430.000.00%288134.90.05%
300979华利集团50.8716.340.000.00%292148.540.00%
301111粤万年青16.54-145.680.000.00%294.80.00%
688609九联科技9.43-22.400.000.00%568.1653.57750.01%
688625呈和科技37.0025.820.000.00%12.454.60650.00%
688793倍轻松28.67-47.390.000.00%164.58720.00%
920765美之高21.69351.610.000.00%10.21690.00%
920892广咨国际16.5827.960.000.00%233.8250.00%
920275驱动力9.33148.970.000.00%90.81170.00%
920680*ST广道--------------
920925锦好医疗32.58175.680.000.00%299.56550.01%
001308康冠科技22.0019.130.000.00%286.160.00%
301131聚赛龙46.9449.240.000.00%2411.270.01%
301288*ST清研16.17-111.220.000.00%9114.710.02%
301191菲菱科思92.87102.110.000.00%2018.570.00%
001323慕思股份27.0315.640.000.00%359.350.00%
688380中微半导34.6877.020.000.00%100.9234.99910.01%
301366一博科技36.55203.850.000.00%6021.930.01%
301373凌玮科技31.5724.650.000.00%10.320.00%
301332德尔玛9.6030.960.000.00%16916.220.01%
301503智迪科技37.2524.090.000.00%155.590.01%
301558三态股份8.42-856.480.000.00%12810.780.01%
301628强达电路78.8451.510.000.00%1411.040.01%
001382新亚电缆21.1264.620.000.00%5110.770.01%
301595太力科技39.0855.440.000.00%31.170.00%
301590优优绿能192.2336.440.000.00%140269.120.17%
001221悍高集团64.8043.220.000.00%9259.620.03%
001212中旗新材49.45994.19-0.01-0.02%182900.01%
002138顺络电子35.1829.86-0.01-0.03%1147403.510.02%
301038深水规院25.144086.98-0.01-0.04%23859.830.01%
688395正弦电气24.8759.35-0.01-0.04%49.212.2360.01%
300679电连技术49.0837.41-0.02-0.04%2813.850.00%
001319铭科精技24.3427.80-0.01-0.04%6515.820.01%
300077国民技术22.54-95.12-0.01-0.04%244550.00%
000893亚钾国际39.5223.79-0.02-0.05%9838.730.00%
300629新劲刚19.4799.40-0.01-0.05%14528.230.01%
300857协创数据153.8069.49-0.08-0.05%165825500.05%
603833欧派家居53.9712.51-0.03-0.06%1910.250.00%
001285瑞立科密52.3432.46-0.03-0.06%13570.660.03%
300962中金辐照16.7740.25-0.01-0.06%152.520.00%
301382蜂助手31.8866.05-0.02-0.06%4815.30.00%
000636风华高科15.3359.73-0.01-0.07%40962.70.00%
300739明阳电路15.18251.67-0.01-0.07%25238.250.01%
301618长联科技57.54104.19-0.04-0.07%21.150.00%
688575亚辉龙14.3252.78-0.01-0.07%20.28640.00%
920957汉维科技14.16294.18-0.01-0.07%71.03370.00%
300403汉宇集团13.9035.72-0.01-0.07%44962.410.01%
002917金奥博13.5733.92-0.01-0.07%598.010.00%
301319唯特偶40.2260.93-0.03-0.07%22490.090.02%
300949奥雅股份39.20-10.15-0.03-0.08%197.450.01%
920039国义招标12.7141.95-0.01-0.08%13417.06320.01%
301479弘景光电88.7745.85-0.07-0.08%108.880.00%
301313凡拓数创24.22-15.25-0.02-0.08%348.230.00%
002399海普瑞11.6842.33-0.01-0.09%627.240.00%
002313日海智能11.37-30.58-0.01-0.09%1491169.530.04%
002215诺普信11.2216.58-0.01-0.09%45651.160.01%
603535嘉诚国际11.1927.89-0.01-0.09%16418.350.00%
300723一品红54.91-37.58-0.05-0.09%15685.660.00%
002886沃特股份21.36140.02-0.02-0.09%13228.20.01%
300942易瑞生物10.27197.95-0.01-0.10%11311.610.00%
301305朗坤科技20.0920.00-0.02-0.10%1020.00%
603898好莱客9.7850.51-0.01-0.10%807.820.00%
603288海天味业38.9033.45-0.04-0.10%310120.590.00%
002668TCL智家9.649.51-0.01-0.10%26425.450.00%
301039中集车辆9.5319.31-0.01-0.10%14313.630.00%
301632广东建科28.28109.58-0.03-0.11%9125.730.01%
301043绿岛风45.4332.46-0.05-0.11%3917.720.01%
002732燕塘乳业17.0332.90-0.02-0.12%6010.220.00%
002835同为股份16.5418.64-0.02-0.12%304.960.00%
001322箭牌家居8.16137.95-0.01-0.12%1078.730.01%
688721龙图光罩48.6883.79-0.06-0.12%20.97360.00%
603043广州酒家16.0319.21-0.02-0.12%467.370.00%
002137实益达7.98-142.60-0.01-0.13%15912.690.00%
000534万泽股份15.6437.24-0.02-0.13%6410.010.00%
300030阳普医疗7.68-24.39-0.01-0.13%16012.290.01%
920110雷特科技37.8331.41-0.05-0.13%10.48040.00%
300686智动力14.97-28.66-0.02-0.13%1462218.860.09%
002647*ST仁东6.92-20.96-0.01-0.14%54237.510.01%
000533顺钠股份6.8845.90-0.01-0.15%74351.120.01%
002999天禾股份6.6978.73-0.01-0.15%765.080.00%
301177迪阿股份32.58135.54-0.05-0.15%5417.590.00%
300252金信诺12.88589.85-0.02-0.16%52968.140.01%
300350华鹏飞6.43-849.68-0.01-0.16%1640105.450.03%
000002万科A6.33-1.46-0.01-0.16%4827305.550.00%
300043星辉娱乐6.22-62.42-0.01-0.16%69843.420.01%
688228开普云180.00298.25-0.29-0.16%186.52335.7360.03%
300771智莱科技12.3856.90-0.02-0.16%728.910.00%
600185珠免集团6.10-9.32-0.01-0.16%34721.170.00%
688788科思科技59.87-39.61-0.10-0.17%60.9736.50270.00%
001209洪兴股份17.8881.10-0.03-0.17%15928.430.02%
000429粤高速A11.6313.79-0.02-0.17%1144133.050.01%
000001平安银行11.405.09-0.02-0.18%4391500.570.00%
000096广聚能源11.2770.93-0.02-0.18%889.920.00%
600446金证股份16.71-98.04-0.03-0.18%32353.970.00%
920627力王股份26.0589.65-0.05-0.19%7419.2770.02%
002831裕同科技25.4916.01-0.05-0.20%82.040.00%
000601韶能股份5.09915.43-0.01-0.20%25512.980.00%
920976视声智能25.3335.34-0.05-0.20%164.05280.00%
000016深康佳A4.99-4.64-0.01-0.20%46623.250.00%
003035南网能源4.95-382.92-0.01-0.20%94546.780.00%
300570太辰光97.5662.40-0.20-0.20%204199.020.01%
002672东江环保4.71-6.31-0.01-0.21%24611.590.00%
002676顺威股份9.0893.52-0.02-0.22%29626.880.00%
301363美好医疗22.3641.18-0.05-0.22%398.820.00%
002769普路通8.85-11416.29-0.02-0.23%27023.90.01%
002584西陇科学8.67-90.20-0.02-0.23%79969.270.02%
301248杰创智能25.69-140.22-0.06-0.23%15740.330.01%
920080奥美森29.65---0.07-0.24%364107.86080.16%
300044ST赛为4.20-6.06-0.01-0.24%27111.380.00%
300589江龙船艇12.47-203.31-0.03-0.24%11113.840.00%
000066中国长城15.97-56.07-0.04-0.25%1301207.770.00%
002543万和电气11.7912.87-0.03-0.25%18021.220.00%
300538同益股份15.63-29.96-0.04-0.26%29445.950.02%
300238冠昊生物15.60149.48-0.04-0.26%284.370.00%
301067显盈科技35.00212.87-0.09-0.26%332116.20.05%
300047天源迪科15.44358.36-0.04-0.26%50678.130.01%
300543朗科智能11.5778.74-0.03-0.26%576.590.00%
002425ST凯文3.81-6.75-0.01-0.26%38614.710.00%
002824和胜股份18.4360.69-0.05-0.27%29053.520.02%
000090天健集团3.6716.52-0.01-0.27%61422.530.00%
603848好太太22.0046.32-0.06-0.27%26558.30.01%
002763汇洁股份7.3346.58-0.02-0.27%1319.60.00%
300094国联水产3.59-3.11-0.01-0.28%2659.510.00%
000089深圳机场7.1325.17-0.02-0.28%1379.770.00%
002055得润电子7.12-3.99-0.02-0.28%2554181.840.04%
001316润贝航科31.0329.41-0.09-0.29%6520.170.01%
920375派诺科技16.7061.20-0.05-0.30%9014.95650.01%
002733雄韬股份19.8666.15-0.06-0.30%45690.560.01%
300404博济医药9.80265.99-0.03-0.31%605.880.00%
688209英集芯22.6170.79-0.07-0.31%544.88123.19740.01%
920729永顺生物9.6659.57-0.03-0.31%212.02860.00%
002909集泰股份6.44474.64-0.02-0.31%26817.260.01%
300917特发服务41.6757.17-0.13-0.31%6727.920.00%
300888稳健医疗38.4227.85-0.12-0.31%4115.750.00%
002187广百股份6.36364.58-0.02-0.31%976.170.00%
301608博实结85.4039.40-0.27-0.32%1411.960.00%
300468四方精创37.01263.52-0.12-0.32%1566579.580.03%
002334英威腾9.2525.03-0.03-0.32%51447.540.01%
300561*ST汇科15.41-355.06-0.05-0.32%40862.870.02%
000529广弘控股6.0328.26-0.02-0.33%36722.130.01%
002528ST英飞拓2.95-10.29-0.01-0.34%123636.460.01%
002990盛视科技28.5166.46-0.10-0.35%30286.10.02%
002314南山控股2.85-4.94-0.01-0.35%94026.790.01%
688112鼎阳科技36.5944.73-0.13-0.35%25.289.250.00%
603228景旺电子58.9049.92-0.21-0.36%35322080.350.04%
002292奥飞娱乐8.33-40.61-0.03-0.36%56947.40.01%
300804广康生化38.6668.55-0.14-0.36%11042.530.04%
000507珠海港5.4618.38-0.02-0.36%733.990.00%
300805电声股份10.92176.35-0.04-0.36%28130.690.01%
300063天龙集团8.1259.45-0.03-0.37%44636.220.01%
002177御银股份8.04513.85-0.03-0.37%3260262.10.05%
300235方直科技12.96308.84-0.05-0.38%53969.850.03%
002905金逸影视10.25341.32-0.04-0.39%23924.50.01%
001378德冠新材22.7238.64-0.09-0.39%40.910.00%
300737科顺股份5.01-1952.47-0.02-0.40%472.350.00%
688548广钢气体12.1169.56-0.05-0.41%10112.23110.00%
301631壹连科技92.0033.05-0.38-0.41%2018.40.01%
301330熵基科技31.4037.39-0.13-0.41%8025.120.01%
300389艾比森19.2149.15-0.08-0.41%62161194.090.27%
000006深振业A11.97-12.49-0.05-0.42%158161893.180.12%
000048京基智农16.7512.61-0.07-0.42%11218.760.00%
003018金富科技11.6423.73-0.05-0.43%515.940.01%
300565科信技术11.63-18.32-0.05-0.43%49757.80.02%
002775文科股份4.63-25.45-0.02-0.43%3555164.60.08%
002285世联行2.28-20.18-0.01-0.44%47610.850.00%
300085银之杰46.73-249.09-0.21-0.45%351164.020.01%
002303美盈森4.4322.06-0.02-0.45%43819.40.00%
000045深纺织A13.2182.90-0.06-0.45%1685222.590.04%
003010若羽臣43.6497.68-0.21-0.48%17676.810.01%
300997欢乐家16.5686.78-0.08-0.48%10317.060.00%
002016世荣兆业6.20198.83-0.03-0.48%36922.880.00%
002837英维克68.82134.69-0.34-0.49%35422437.420.04%
300843胜蓝股份48.2959.14-0.24-0.49%11053.120.01%
002319乐通股份12.04-241.48-0.06-0.50%42751.410.02%
003816中国广核3.9820.81-0.02-0.50%6703266.780.00%
601033永兴股份15.9016.64-0.08-0.50%695110.50.03%
002492恒基达鑫7.6944.12-0.04-0.52%37228.610.01%
300599雄塑科技7.64-33.13-0.04-0.52%826.260.00%
688595芯海科技34.36-31.97-0.18-0.52%44.8815.42080.00%
301348蓝箭电子24.48491.66-0.13-0.53%66511628.080.43%
003012东鹏控股7.5325.89-0.04-0.53%2203165.890.02%
002076*ST星光1.87-59.89-0.01-0.53%139726.120.01%
002441众业达9.1729.55-0.05-0.54%23321.370.01%
002816*ST和科21.78-66.44-0.12-0.55%17437.90.02%
000676智度股份8.9658.57-0.05-0.55%91081.540.01%
920926鸿智科技19.5147.43-0.11-0.56%305.8530.00%
301488豪恩汽电149.00134.30-0.85-0.57%286426.050.12%
603002宏昌电子6.84185.53-0.04-0.58%80054.720.01%
601900南方传媒13.5912.46-0.08-0.59%72097.850.01%
600525ST长园3.39-3.49-0.02-0.59%32511.020.00%
002402和而泰50.9590.61-0.31-0.60%27201385.840.03%
002741光华科技21.35-81.83-0.13-0.61%1818388.140.04%
000973佛塑科技7.5059.35-0.05-0.66%43032.250.00%
002295精艺股份13.11168.23-0.09-0.68%796104.360.03%
300909汇创达33.4264.77-0.23-0.68%6421.390.01%
002988豪美新材41.3058.08-0.29-0.70%2811.560.00%
002774快意电梯9.6330.39-0.07-0.72%36034.670.01%
301381赛维时代22.6561.87-0.17-0.74%6715.180.00%
300130新国都26.23244.13-0.20-0.76%33086.560.01%
300424航新科技16.65-43.10-0.13-0.77%43772.760.02%
002918蒙娜丽莎16.43183.06-0.13-0.79%23037.790.01%
300199翰宇药业21.07-1043.94-0.17-0.80%564118.830.01%
002163海南发展10.84-16.69-0.09-0.82%4815521.950.06%
002227奥特迅14.21-54.70-0.12-0.84%1939275.530.08%
301105鸿铭股份48.26-133.47-0.42-0.86%4312080.26%
001298好上好31.95215.03-0.28-0.87%28089.460.02%
688669聚石化学22.15-11.44-0.20-0.89%398.63850.00%
002210飞马国际4.12-4855.82-0.04-0.96%9021371.670.03%
300167ST迪威迅6.10169.74-0.06-0.97%46028.060.01%
301002崧盛股份36.89-142.00-0.37-0.99%307113.250.04%
000014沙河股份21.80-93.19-0.22-1.00%1429311.520.06%
300620光库科技107.91303.79-1.09-1.00%12451343.480.05%
688332中科蓝讯148.0060.18-1.51-1.01%905.461340.0810.20%
603386骏亚科技13.50-44.21-0.14-1.03%55975.460.02%
301263泰恩康30.54218.19-0.32-1.04%4461213654.761.47%
300844山水比德50.39256.11-0.54-1.06%334168.30.04%
002822*ST中装3.66-2.02-0.04-1.08%3554130.060.04%
300961深水海纳17.91-12.07-0.20-1.10%1383247.70.09%
002678珠江钢琴5.10-23.08-0.06-1.16%4242216.340.03%
002717ST岭南1.61-3.42-0.02-1.23%39227631.550.24%
688662富信科技42.6588.41-0.55-1.27%3615.3540.00%
300335迪森股份6.0045.67-0.08-1.32%3097185.820.08%
002789*ST建艺9.99-1.56-0.14-1.38%1782178.020.11%
920807奔朗新材18.93131.61-0.27-1.41%957181.11850.08%
688499利元亨59.00-11.88-0.95-1.58%839.62495.37580.05%
002620ST瑞和6.09-18.17-0.11-1.77%145788.730.05%
688418震有科技28.69-198.11-0.57-1.95%212.2260.88590.01%
603863松炀资源18.22-16.85-0.37-1.99%1019185.660.05%
603038华立股份21.22249.76-0.44-2.03%2403509.920.09%
688345博力威38.48-102.38-0.87-2.21%312.25120.15380.03%
002017东信和平27.5083.58-0.70-2.48%134113688.020.23%
301029怡合达26.9336.86-0.71-2.57%2231600.810.05%
688171纬德信息47.14331.00-1.40-2.88%11315.785442.5271.35%
688668鼎通科技89.5070.61-2.67-2.90%949.3299849.65040.07%
603193润本股份27.1335.68-0.95-3.38%1559422.950.15%
000685中山公用12.8013.85-0.45-3.40%411825271.30.33%
001314亿道信息53.88193.71-2.15-3.84%42402284.510.82%
301365矩阵股份25.5190.24-1.14-4.28%2493635.960.54%
002654万润科技16.50282.04-0.74-4.29%577299525.280.73%
002289*ST宇顺35.55-728.99-1.67-4.49%615218.450.02%
300147ST香雪10.47-7.23-0.50-4.56%3385354.410.05%
000029深深房A26.90-343.15-2.63-8.91%2281613.590.03%
002575群兴玩具6.35-135.65-0.70-9.93%559823554.860.95%

转至兆驰股份(002429)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。