中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆驰股份(002429)计算机、通信和其他电子设备制造业上涨家数:537下跌家数:127平均涨幅:+1.15%平均换手:0.48%总成交额:527.76亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信49.0568.76+6.75+15.96%235424112117.62.85%
920491奥迪威25.1949.23+2.59+11.46%319967957.6342.76%
001388信通电子23.2959.24+2.12+10.01%302676904.232.42%
001308康冠科技23.0331.68+2.09+9.98%5488012324.11.04%
603660苏州科达9.26-10.41+0.84+9.98%663856057.131.16%
301189奥尼电子51.551127.94+3.49+7.26%85374305.550.54%
600118中国卫星58.96659.76+3.96+7.20%11862969513.511.00%
688286敏芯股份73.54-167.95+4.86+7.08%33628.0625116.674.29%
603920世运电路32.6562.08+2.12+6.94%7821425431.551.09%
000547航天发展13.44-18.64+0.85+6.75%23721231639.51.49%
301413安培龙76.76384.48+4.75+6.60%2152916399.012.82%
688387信科移动11.72-150.67+0.70+6.35%115694.513628.450.34%
688322奥比中光115.64509.22+6.59+6.04%26465.5930252.420.83%
301321翰博高新35.70-86.86+2.02+6.00%91153232.320.62%
300115长盈精密30.79660.75+1.66+5.70%14081843092.151.04%
688270ST臻镭57.87117.34+3.05+5.56%21427.3212366.430.72%
688418震有科技25.15-27.08+1.32+5.54%8396.992103.7770.44%
600498烽火通信28.43162.32+1.43+5.30%12891936533.731.01%
001339智微智能58.7126.77+2.91+5.22%1937811310.21.20%
002376新北洋7.0160.51+0.34+5.10%35619325189.374.52%
300053航宇微11.32-24.16+0.54+5.01%587266690.810.89%
688385复旦微电49.1642.07+2.34+5.00%26833.3413091.020.50%
300177中海达6.11-16.91+0.29+4.98%1191877271.241.97%
002792通宇通讯28.25-12843.57+1.32+4.90%6010217126.931.77%
002025航天电器54.82107.90+2.56+4.90%5182128259.121.14%
301488豪恩汽电88.53180.21+4.05+4.79%43583855.111.04%
300433蓝思科技28.3057.58+1.29+4.78%13621238429.40.28%
605118力鼎光电34.9248.17+1.59+4.77%123394233.360.30%
301517陕西华达34.16-47.72+1.54+4.72%100973451.910.67%
300102乾照光电17.17132.28+0.77+4.70%29538251495.183.23%
300762上海瀚讯24.86-64.53+1.11+4.67%4208610478.340.67%
300552万集科技19.66-38.38+0.85+4.52%221334367.71.60%
301042安联锐视25.68108.07+1.10+4.48%49581257.040.54%
688636智明达19.0323.25+0.81+4.45%22781.814368.1381.31%
688539高华科技22.06-104.88+0.93+4.40%6250.71383.7420.34%
002577雷柏科技18.681408.72+0.78+4.36%124102300.140.44%
301330熵基科技26.1429.23+1.09+4.35%128093354.060.63%
002413雷科防务7.46-234.89+0.31+4.34%15133111313.131.17%
603528多伦科技6.98-130.94+0.29+4.33%15171110618.982.15%
688608恒玄科技129.3599.50+5.32+4.29%13736.0917615.650.58%
688210统联精密24.34-35.27+1.00+4.28%7282.631773.7630.45%
688375国博电子65.50115.01+2.69+4.28%12196.337990.2730.20%
300476胜宏科技129.6128.62+5.30+4.26%839811092250.97%
920640富士达24.9160.35+1.01+4.23%75941904.9120.42%
300065海兰信13.95725.16+0.55+4.10%520567241.440.79%
300516久之洋32.39-3373.70+1.27+4.08%225747305.040.90%
688272富吉瑞23.77-19.11+0.93+4.07%2977.4708.52990.39%
600776东方通信11.5656.81+0.45+4.05%11887113815.011.24%
300296利亚德5.69100.57+0.22+4.02%43818025165.031.89%
300843胜蓝股份87.1375.74+3.32+3.96%1160710074.930.69%
301002崧盛股份30.13111.63+1.14+3.93%176855371.522.01%
688282理工导航46.89-88.37+1.77+3.92%2089.8977.97070.23%
688592司南导航19.96798.24+0.75+3.90%3394.48678.07790.61%
300638广和通20.9090.62+0.78+3.88%300756235.110.57%
688011新光光电77.38-126.75+2.88+3.87%4896.953770.8910.49%
603236移远通信80.2224.78+2.93+3.79%3920031537.520.96%
002519银河电子5.22-116.46+0.19+3.78%803154169.480.71%
300455航天智装17.45-695.93+0.63+3.75%213733738.030.30%
688601力芯微41.31-3817.21+1.46+3.66%6129.612534.8870.46%
300710万隆光电24.45-66.74+0.85+3.60%3761922.040.50%
002829星网宇达15.29-21.79+0.53+3.59%163532515.921.09%
688798艾为电子63.4199.49+2.16+3.53%8078.185142.070.60%
002402和而泰16.6649.40+0.56+3.48%315445221.470.39%
301578辰奕智能24.56290.42+0.82+3.45%3735909.461.24%
300842帝科股份48.85-27.19+1.63+3.45%160157930.261.23%
300790宇瞳光学16.3833.36+0.54+3.41%371966078.020.81%
002446盛路通信6.99278.91+0.23+3.40%476753332.560.56%
688061灿瑞科技41.46-117.97+1.36+3.39%4311.981780.4280.38%
300045华力创通14.06-82.54+0.46+3.38%8835912446.861.69%
301045天禄科技42.66207.35+1.38+3.34%35291496.550.39%
600151航天机电8.77-47.26+0.28+3.30%365553202.820.25%
002947恒铭达48.1125.96+1.52+3.26%83494025.40.42%
301608博实结52.0028.07+1.61+3.20%22121151.510.37%
300976达瑞电子48.9130.16+1.51+3.19%88294360.470.73%
002981朝阳科技22.17293.50+0.67+3.12%116782590.240.96%
002465海格通信10.22-34.49+0.30+3.02%11080011323.260.45%
002151北斗星通26.83-57.30+0.78+2.99%212865701.360.48%
000020深华发A11.38126.48+0.33+2.99%213162442.491.18%
300322硕贝德14.78120.22+0.42+2.92%251043724.180.57%
300686智动力14.08-29.90+0.40+2.92%611578674.812.36%
300101振芯科技13.00-105.59+0.36+2.85%170352206.560.30%
300711广哈通信15.8953.59+0.44+2.85%4826768.040.17%
002881美格智能43.5460.83+1.20+2.83%117145103.730.64%
002977*ST天箭17.47-10.73+0.48+2.83%1594277.850.24%
300802矩子科技19.4656.12+0.53+2.80%97371899.430.48%
603678火炬电子31.2351.29+0.84+2.76%178955582.520.38%
301600慧翰股份72.2270.15+1.91+2.72%1293934.470.40%
688175高凌信息26.75-2270.79+0.70+2.69%8840.1482338.330.53%
301152天力锂能21.03-25.26+0.55+2.69%72191516.291.02%
300270中威电子8.45-1271.93+0.22+2.67%10919922.110.36%
002897意华股份43.8742.79+1.13+2.64%112164927.760.61%
688230芯导科技56.4444.94+1.44+2.62%4289.012415.7840.36%
688213思特威109.3842.07+2.78+2.61%5856.3896368.4120.18%
688503聚和材料49.6262.20+1.26+2.61%21980.1311025.690.91%
688788科思科技23.31-14.57+0.59+2.60%3138.61734.09220.14%
002600领益智造11.9343.07+0.30+2.58%11422913688.680.16%
601869长飞光纤246.1531.49+6.15+2.56%1615939872.020.40%
688027国盾量子305.76-2067.85+7.63+2.56%2081.016383.5950.26%
300916朗特智能27.86107.26+0.69+2.54%3087856.540.30%
300353东土科技15.7674.31+0.39+2.54%143162264.380.26%
002214大立科技16.65-50.31+0.41+2.52%84701413.440.18%
000810创维数字11.0937.72+0.27+2.50%496605529.10.44%
300629新劲刚18.1839.04+0.44+2.48%193203507.180.89%
301566达利凯普19.9236.63+0.48+2.47%150002988.990.69%
300691联合光电14.12109.50+0.34+2.47%136041937.70.62%
002655共达电声26.03449.79+0.62+2.44%167094342.820.46%
002935天奥电子14.72102.47+0.35+2.44%78891163.520.19%
920199倍益康24.16-754.09+0.57+2.42%1404338.70890.37%
688696极米科技98.5136.89+2.31+2.40%2461.792408.30.35%
603296华勤技术66.1919.01+1.54+2.38%126968422.5110.16%
688582芯动联科33.18134.22+0.76+2.34%8201.3092731.3130.20%
301536星宸科技87.4422.11+2.00+2.34%1731715193.70.92%
002848高斯贝尔13.13-39.42+0.30+2.34%6336830.590.38%
002806华锋股份12.26-51.75+0.28+2.34%5913725.530.35%
688311盟升电子24.10-88.63+0.55+2.34%6406.731547.9390.37%
301479弘景光电44.3538.33+1.01+2.33%38931734.360.55%
300698万马科技20.20237.86+0.46+2.33%2692546.250.22%
300627华测导航21.0929.82+0.48+2.33%121232554.760.18%
920267鑫汇科14.95-43.95+0.34+2.33%27941.54390.10%
002217ST合力泰1.321099.81+0.03+2.33%2044922696.040.28%
603375盛景微41.88-581.83+0.95+2.32%45501921.460.71%
300928华安鑫创20.83-12.58+0.47+2.31%2569534.40.47%
300787海能实业10.72-56.36+0.24+2.29%4359466.470.22%
688776国光电气44.62-31.87+0.98+2.25%2711.911209.3730.25%
920008成电光信18.26-1117.45+0.40+2.24%1257232.21630.37%
300939秋田微60.72127.45+1.33+2.24%48512940.250.40%
002194武汉凡谷9.16-1059.13+0.20+2.23%327383007.170.64%
301391卡莱特34.42442.28+0.75+2.23%2527869.890.27%
688450光格科技26.45-35.70+0.57+2.20%1539.07408.67210.32%
688709成都华微20.49-128.72+0.44+2.19%4704.03964.19650.21%
301383天键股份25.21-71.95+0.54+2.19%49351247.440.70%
002475立讯精密51.1421.83+1.09+2.18%8498343458.760.12%
688489三未信安24.023907.90+0.51+2.17%1638.12393.04280.10%
301050雷电微力25.50-56.68+0.53+2.12%52811349.710.21%
600775南京熊猫9.17124.84+0.19+2.12%190711749.830.28%
002876三利谱29.0141.25+0.60+2.11%86812512.810.58%
300956英力股份9.67-26.18+0.20+2.11%5512532.890.26%
003019宸展光电25.7524.27+0.53+2.10%3571922.730.21%
301571国科天成70.5044.52+1.44+2.09%59154151.220.50%
300615欣天科技10.79-37.67+0.22+2.08%7043761.230.46%
600345长江通信38.109.81+0.77+2.06%141455411.50.67%
003028振邦智能23.8197.06+0.48+2.06%44381064.750.63%
603042华脉科技11.955021.54+0.24+2.05%172552068.750.83%
603893瑞芯微217.0357.70+4.35+2.05%2553055664.690.60%
002383合众思壮6.65-20.53+0.13+1.99%171161142.430.23%
600877电科芯片10.751036.47+0.21+1.99%149571610.450.13%
688002睿创微纳126.1621.61+2.42+1.96%13158.316656.620.28%
920357雅葆轩13.5620.95+0.26+1.95%70895.79350.11%
002388新亚制程6.80-68.26+0.13+1.95%40171127483.637.94%
300211亿通科技6.32-49.21+0.12+1.94%5591353.690.19%
600288大恒科技10.0222.98+0.19+1.93%163021634.760.37%
301589诺瓦星云158.7424.25+2.99+1.92%577910.020.17%
603341龙旗科技38.2839.84+0.72+1.92%111384258.90.42%
000576甘化科工7.4653.98+0.14+1.91%330652475.690.76%
002583海能达8.09-60.67+0.15+1.89%291512349.710.23%
600435北方导航11.91-237.52+0.22+1.88%199052364.770.13%
300726宏达电子40.1236.12+0.74+1.88%76973091.430.36%
300323华灿光电7.65-34.42+0.14+1.86%347012666.40.38%
002179中航光电34.6430.83+0.63+1.85%179236205.360.09%
300909汇创达49.60-413.43+0.90+1.85%1748862.590.14%
002906华阳集团24.2715.23+0.44+1.85%112782739.930.21%
002855捷荣技术10.51-9.54+0.19+1.84%123701305.390.50%
688081兴图新科22.20-34.27+0.40+1.83%2416.52542.07620.23%
300120经纬辉开8.35-9.49+0.15+1.83%611735145.361.16%
002161远望谷5.01-13.98+0.09+1.83%18407926.280.25%
001285瑞立科密29.5719.39+0.53+1.83%3128921.450.26%
300747锐科激光44.6984.80+0.80+1.82%3535315652.230.68%
603738泰晶科技24.6577.26+0.44+1.82%225955597.160.59%
300782卓胜微53.28-34.43+0.95+1.82%84234487.330.17%
300543朗科智能7.30-51.20+0.13+1.81%4213307.720.17%
300563神宇股份19.8165.17+0.35+1.80%4032798.810.32%
688653康希通信12.50118.61+0.22+1.79%15800.311990.9220.50%
301314科瑞思42.67141.01+0.75+1.79%29651268.850.99%
688665四方光电40.4729.75+0.71+1.79%992.48404.57390.10%
603633徕木股份6.27-10.87+0.11+1.79%199321251.230.47%
688522纳睿雷达18.2561.82+0.32+1.78%5634.541033.5150.33%
300965恒宇信通38.22-736.97+0.67+1.78%1266485.580.23%
300679电连技术34.7367.84+0.60+1.76%145245073.640.40%
300134大富科技7.60-20.84+0.13+1.74%7876600.950.10%
301328维峰电子42.2258.57+0.72+1.73%2068875.480.18%
300709精研科技40.29207.72+0.68+1.72%2540310157.241.70%
300884狄耐克9.5793.23+0.16+1.70%5537530.350.29%
600990四创电子16.85-10.62+0.28+1.69%3552600.860.13%
002952亚世光电17.47125.72+0.29+1.69%3322581.40.25%
002414高德红外10.2622.48+0.17+1.68%467434784.490.14%
688486龙迅股份41.6947.26+0.69+1.68%2559.591069.5450.14%
920189康美特16.3324.29+0.27+1.68%1971323.02920.23%
688159有方科技26.67102.09+0.44+1.68%1850.92494.98440.20%
688552航天南湖32.92-1082.01+0.54+1.67%10189.473393.6060.30%
301458钧崴电子30.5056.59+0.50+1.67%37121133.010.32%
002888惠威科技15.94114.01+0.26+1.66%3151503.60.42%
300565科信技术8.62-83.16+0.14+1.65%5535477.850.24%
001314亿道信息37.9320.82+0.61+1.63%40341536.890.32%
605588冠石科技36.11-20.20+0.58+1.63%1068386.930.15%
301086鸿富瀚109.8672.04+1.76+1.63%38494268.370.55%
002241歌尔股份25.0122.48+0.40+1.63%14353336161.850.45%
301051信濠光电13.76-10.63+0.22+1.62%82171135.820.36%
688182灿勤科技18.8964.85+0.30+1.61%6044.691150.2660.15%
301567贝隆精密31.49-99.86+0.50+1.61%1633516.540.77%
000938紫光股份24.7223.15+0.39+1.60%9260522912.370.32%
603933睿能科技17.1741.30+0.27+1.60%71101223.970.34%
300657弘信电子29.9153.66+0.47+1.60%203986137.930.43%
002137实益达7.0760.27+0.11+1.58%157891119.380.40%
603390通达电气9.7724.58+0.15+1.56%4997488.830.14%
002869金溢科技15.64-14.38+0.24+1.56%1793282.590.11%
002369卓翼科技5.24-13.28+0.08+1.55%213391125.780.38%
601138工业富联41.3415.43+0.63+1.55%15655264631.040.08%
600130波导股份3.94654.49+0.06+1.55%22301883.430.30%
301275汉朔科技43.4529.62+0.66+1.54%88273814.180.29%
920346威贸电子14.5826.76+0.22+1.53%60387.84410.13%
920161龙辰科技15.9634.90+0.24+1.53%1308208.96890.18%
002396星网锐捷23.3025.12+0.35+1.53%392249171.20.52%
300397天和防务9.32-92.01+0.14+1.53%133211241.140.33%
002796世嘉科技18.66-69.17+0.28+1.52%74861406.110.33%
688775影石创新108.28234.66+1.62+1.52%9501.9510279.730.37%
688533上声电子20.1028.77+0.30+1.52%1448.62293.15970.09%
688595芯海科技24.24-30.03+0.36+1.51%3230.6787.97950.22%
002222福晶科技47.1957.66+0.70+1.51%2326711021.810.50%
300331苏大维格31.06402.28+0.46+1.50%109193426.540.49%
002885京泉华20.9846.40+0.31+1.50%88371859.690.37%
300128锦富技术4.07-16.09+0.06+1.50%14666597.550.11%
300351永贵电器12.23-303.75+0.18+1.49%6071745.210.23%
688326经纬恒润53.86-29.71+0.79+1.49%1382.33746.03670.12%
000066中国长城11.61219.17+0.17+1.49%544996324.350.17%
301606绿联科技59.5326.25+0.87+1.48%64873831.520.39%
002835同为股份13.1224.51+0.19+1.47%5019664.160.39%
920971天马新材22.1546.73+0.32+1.47%1341297.84240.16%
688047龙芯中科93.85-79.42+1.35+1.46%2453.382300.8740.06%
301141中科磁业34.80236.82+0.50+1.46%1069372.880.13%
300581晨曦航空11.14-73.15+0.16+1.46%476605322.470.87%
002972科安达11.1935.82+0.16+1.45%2850320.340.21%
000801四川九洲10.5377.02+0.15+1.45%105071107.390.10%
920374云里物里15.5451.39+0.22+1.44%787122.71230.17%
920198微创光电7.0741.64+0.10+1.43%1499105.63170.21%
688711宏微科技19.90283.56+0.28+1.43%8238.171654.780.38%
002729好利科技12.8060.03+0.18+1.43%5318686.190.30%
603019中科曙光78.5039.14+1.10+1.42%1813814249.160.12%
688512慧智微11.45-18.72+0.16+1.42%16060.811844.2070.49%
002813路畅科技26.49-56.65+0.37+1.42%3262866.340.27%
688079美迪凯10.75-23.18+0.15+1.42%10346.381122.930.25%
688380中微半导29.4140.07+0.41+1.41%7180.422128.5150.18%
300458全志科技27.3342.25+0.38+1.41%352589661.60.43%
301067显盈科技24.46-25.91+0.34+1.41%1757431.690.27%
603496恒为科技19.45176.87+0.27+1.41%4109801.020.13%
688667菱电电控103.7735.76+1.44+1.41%213.16221.06280.04%
603068博通集成36.0781.46+0.50+1.41%133864853.570.88%
301387光大同创37.91-122.39+0.52+1.39%1803690.630.17%
300602飞荣达27.7332.43+0.38+1.39%123033426.420.31%
002512ST达华3.65-149.47+0.05+1.39%24597893.680.22%
688132邦彦技术12.46-6.45+0.17+1.38%2622.98329.14530.17%
300968格林精密8.80-27.80+0.12+1.38%3250287.330.08%
688484南芯科技30.87-319.45+0.42+1.38%3392.621046.1170.08%
603175超颖电子83.33-282.37+1.13+1.37%13071091.060.22%
688618三旺通信21.43388.09+0.29+1.37%1407.72304.22440.13%
002681奋达科技4.48-102.18+0.06+1.36%403951817.830.26%
002036联创电子5.23-3.12+0.07+1.36%14531764.210.14%
603803瑞斯康达8.24-143.48+0.11+1.35%9020745.220.21%
300964本川智能51.9053.39+0.69+1.35%48002493.920.56%
002861瀛通通讯12.10-21.12+0.16+1.34%5038611.570.35%
002587奥拓电子5.30162.70+0.07+1.34%193651026.770.36%
301379天山电子15.1643.97+0.20+1.34%6035918.650.28%
002049紫光国微51.0735.31+0.67+1.33%118076027.810.14%
300807天迈科技30.44-64.49+0.39+1.30%822251.150.15%
920914远航精密15.6532.54+0.20+1.29%57189.23320.06%
301182凯旺科技46.31-27.37+0.59+1.29%32831532.360.38%
300991创益通19.65-82.53+0.25+1.29%2721538.280.26%
920012创达新材44.0530.12+0.56+1.29%253111.87780.13%
920395朗鸿科技6.3060.43+0.08+1.29%49330.95210.05%
000988华工科技64.0735.48+0.81+1.28%3204120666.990.32%
000636风华高科31.8952.53+0.40+1.27%8762928159.560.76%
920701豪声电子9.58144.82+0.12+1.27%59757.51720.06%
603267鸿远电子37.7243.04+0.47+1.26%38921473.620.17%
300220金运激光9.67-201.83+0.12+1.26%3277318.530.22%
300831ST派瑞12.9355.59+0.16+1.25%105811362.610.57%
002841视源股份42.2111.25+0.52+1.25%60662561.850.12%
920001纬达光电9.78-33.55+0.12+1.24%34734.02510.04%
920976视声智能19.8618.21+0.24+1.22%36672.44650.08%
301491汉桑科技35.6426.15+0.43+1.22%851302.690.22%
600405动力源4.15-10.79+0.05+1.22%6481269.810.11%
300227光韵达7.50-14.82+0.09+1.21%11141838.240.24%
301191菲菱科思59.7659.73+0.71+1.20%21071264.440.40%
688609九联科技7.58-84.85+0.09+1.20%11385.61867.46960.22%
002766索菱股份4.22-32.85+0.05+1.20%20274854.110.24%
003040楚天龙12.71-146.90+0.15+1.19%116111478.230.25%
300847中船汉光13.5935.91+0.16+1.19%1804245.60.06%
301135瑞德智能17.01205.37+0.20+1.19%1765303.30.18%
688080映翰通31.4724.79+0.37+1.19%1579.63497.9920.21%
301280珠城科技34.2027.44+0.40+1.18%1176404.920.12%
688790昂瑞微71.19-65.17+0.83+1.18%778.48557.71810.39%
002130沃尔核材14.6017.04+0.17+1.18%186972724.90.16%
688439振华风光35.5596.63+0.41+1.17%2535.38903.59770.13%
002902铭普光磁19.12-41.54+0.22+1.16%82811587.570.44%
301329信音电子16.6147.86+0.19+1.16%2877480.70.44%
002660茂硕电源7.02-12.59+0.08+1.15%4259300.510.12%
603773沃格光电56.25-45.35+0.64+1.15%130737411.580.58%
920526凯华材料19.3988.98+0.22+1.15%1348261.8650.26%
688007光峰科技9.72-17.22+0.11+1.14%5503.81538.79110.12%
301319唯特偶56.61108.50+0.64+1.14%79704553.960.58%
300127银河磁体22.1335.04+0.25+1.14%2363523.570.10%
300078思创智联2.66-29.79+0.03+1.14%19597521.690.18%
688141杰华特65.88-31.99+0.74+1.14%22005.0514740.660.48%
002993奥海科技26.8284.60+0.30+1.13%38321033.460.16%
688107安路科技25.07-58.42+0.28+1.13%4311.841088.5890.11%
688593新相微26.021426.94+0.29+1.13%8562.3582230.180.19%
300414中光防雷9.88158.27+0.11+1.13%3589356.450.11%
001229魅视科技29.78141.71+0.33+1.12%2785834.240.38%
300590移为通信9.0337.24+0.10+1.12%10725970.840.30%
688288鸿泉技术19.01-1557.35+0.21+1.12%2777.01531.33330.28%
688381帝奥微27.5089.48+0.30+1.10%11168.523144.4340.45%
002106莱宝高科9.1947.55+0.10+1.10%1200211040.17%
002579中京电子11.95-68.15+0.13+1.10%469485654.720.80%
688458美芯晟32.23-123.12+0.35+1.10%1108.63359.92830.12%
301622英思特33.16-131.26+0.36+1.10%1401466.460.22%
920857泓禧科技12.94-14.44+0.14+1.09%67987.82640.09%
689009九号公司35.1519.56+0.38+1.09%5083.021781.7340.09%
300077国民技术15.75-326.75+0.17+1.09%191353027.480.34%
300866安克创新113.1023.20+1.22+1.09%31453569.20.10%
603118共进股份12.1391.84+0.13+1.08%303363693.120.39%
002937兴瑞科技19.6249.11+0.21+1.08%4099809.750.13%
002313日海智能8.46-20.46+0.09+1.08%250422131.460.67%
301577美信科技44.37-51.69+0.47+1.07%797356.430.42%
920190雷神科技20.7971.37+0.22+1.07%1218253.92530.12%
300079数码视讯4.83162.28+0.05+1.05%284431375.090.22%
301318维海德21.2677.57+0.22+1.05%1052223.80.11%
300822贝仕达克9.68-162.06+0.10+1.04%1182114.260.04%
300076*ST宁视3.88-19.27+0.04+1.04%248596.250.06%
920876慧为智能15.54101.52+0.16+1.04%59993.07710.15%
600980北矿科技17.5722.63+0.18+1.04%2545447.850.13%
300582英飞特9.82-7.47+0.10+1.03%6220614.80.27%
688403汇成股份14.75250.07+0.15+1.03%302664498.7360.30%
603890春秋电子11.9154.76+0.12+1.02%140631680.420.28%
600666奥瑞德2.98-54.83+0.03+1.02%375251120.20.15%
605218伟时电子11.96-46.74+0.12+1.01%4330521.30.18%
688352颀中科技13.96-225.70+0.14+1.01%18435.692594.6240.15%
300219鸿利智汇6.0736.89+0.06+1.00%12916784.870.18%
002180奔图科技16.23-101.88+0.16+1.00%62961024.520.05%
600525长园集团4.08-6.37+0.04+0.99%12011492.810.09%
000727冠捷科技2.05-11.92+0.02+0.99%38744792.110.09%
000970中科三环10.30162.44+0.10+0.98%116721204.660.10%
600703三安光电9.27-82.25+0.09+0.98%573425332.480.11%
300449汉邦高科6.18-49.42+0.06+0.98%7445460.90.19%
603185弘元绿能14.45-8.87+0.14+0.98%304984446.660.45%
603936博敏电子12.41-266.43+0.12+0.98%335944208.90.53%
688538和辉光电2.07-14.33+0.02+0.98%36883.1760.84810.06%
000561烽火电子7.25-15.44+0.07+0.97%186911360.170.24%
688103国力电子65.2581.51+0.63+0.97%1954.571289.2740.21%
300269联建光电4.15-68.11+0.04+0.97%12401516.90.24%
300940南极光11.44-167.16+0.11+0.97%2878330.430.18%
002017东信和平12.5542.33+0.12+0.97%6346798.220.11%
000733振华科技35.5623.86+0.34+0.97%65282323.340.12%
600552凯盛科技12.5691.84+0.12+0.96%252633191.20.27%
000509华塑控股3.15-120.30+0.03+0.96%15821501.130.15%
688728格科微14.00309.95+0.13+0.94%15838.642211.6920.06%
300701森霸传感8.6541.14+0.08+0.93%3423298.020.14%
300319麦捷科技14.1434.80+0.13+0.93%472816720.890.55%
300870欧陆通99.45587.94+0.91+0.92%62816306.720.41%
000063中兴通讯28.4631.25+0.26+0.92%5987317133.640.15%
002119康强电子18.6543.87+0.17+0.92%246704621.330.66%
002426胜利精密2.20-8.14+0.02+0.92%696861540.320.22%
688620安凯微12.11504.95+0.11+0.92%15368.481874.3940.39%
603516淳中科技57.3251.71+0.52+0.92%48022769.980.24%
301180万祥科技12.181270.22+0.11+0.91%5333650.350.32%
688689银河微电33.5737.24+0.30+0.90%6751.922277.7370.47%
000725京东方A4.5030.27+0.04+0.90%72575032734.650.21%
300479神思电子13.5745.01+0.12+0.89%3581488.970.18%
002920德赛西威80.3019.16+0.71+0.89%43703520.250.07%
603106恒银科技6.80147.05+0.06+0.89%7055478.850.14%
600764中国海防17.21-367.85+0.15+0.88%4009689.930.06%
600330天通股份16.16-36.58+0.14+0.87%588299562.930.48%
300743天地数码12.8919.78+0.11+0.86%1631210.680.13%
002104恒宝股份9.38-132.01+0.08+0.86%121261139.780.20%
001399惠科股份16.4835.62+0.14+0.86%118371953.350.27%
002213大为股份21.23806.78+0.18+0.86%66381419.240.32%
688041海光信息191.11129.51+1.61+0.85%20142.3338579.510.09%
600203福日电子8.35-80.52+0.07+0.85%1216010180.21%
300793佳禾智能13.19-32.00+0.11+0.84%727909671.961.96%
688545兴福电子61.28100.34+0.51+0.84%10610.076565.3710.58%
002273水晶光电24.0427.10+0.20+0.84%4643711231.080.34%
002866传艺科技13.2372.63+0.11+0.84%110531465.550.60%
300042朗科科技29.2631.26+0.24+0.83%77802290.140.39%
603712七一二12.25-22.18+0.10+0.82%194582385.850.25%
300232洲明科技4.91-130.59+0.04+0.82%8720429.030.10%
603025大豪科技12.3215.61+0.10+0.82%4525558.60.04%
300373扬杰科技74.0126.49+0.60+0.82%73715471.830.14%
688591泰凌微29.8362.66+0.24+0.81%5647.381693.370.29%
002983芯瑞达22.5042.82+0.18+0.81%1914432.20.15%
920981晶赛科技23.88139.10+0.19+0.80%899216.14770.23%
300752隆利科技10.0980.82+0.08+0.80%3794385.930.17%
600237铜峰电子7.6141.02+0.06+0.79%12278936.970.20%
300256星星科技2.54-158.62+0.02+0.79%15852402.520.07%
300162雷曼光电6.36-26.15+0.05+0.79%11828754.830.35%
688208道通科技21.6520.12+0.17+0.79%5474.861189.930.08%
300155安居宝3.83-34.29+0.03+0.79%5643216.410.17%
600198大唐电信6.43-54.16+0.05+0.78%6870442.950.05%
688261东微半导54.3956.32+0.42+0.78%3355.41843.0390.27%
000045深纺织A9.1354.92+0.07+0.77%5110468.370.11%
002992宝明科技32.94-384.21+0.25+0.76%105283487.840.67%
000977浪潮信息55.5416.77+0.42+0.76%3605820110.920.25%
688216气派科技26.5087.01+0.20+0.76%3627.28969.03210.34%
300346南大光电40.3473.72+0.30+0.75%2576010441.440.39%
301503智迪科技20.1952.90+0.15+0.75%660133.380.11%
688209英集芯25.6041.84+0.19+0.75%17196.454437.3930.40%
300088长信科技5.43405.76+0.04+0.74%497572712.380.20%
300046台基股份21.7497.99+0.16+0.74%3524769.930.15%
002079苏州固锝8.1787.97+0.06+0.74%272882244.660.30%
688693锴威特50.39-37.97+0.37+0.74%2016.331018.9190.52%
002055ST得润5.45-54.69+0.04+0.74%5450297.560.09%
000823超声电子16.3624.56+0.12+0.74%9606215830.551.61%
002962五方光电12.4294.59+0.09+0.73%6532816.060.31%
301358湖南裕能51.208.87+0.37+0.73%2151611000.820.25%
603386骏亚科技13.8591.40+0.10+0.73%110901545.490.34%
002189中光学16.64-27.61+0.12+0.73%1464244.980.06%
920950迅安科技12.6121.20+0.09+0.72%18322.95840.05%
600360华微电子8.4644.18+0.06+0.71%227681933.220.24%
000050深天马A5.64-9.74+0.04+0.71%15366869.090.06%
600601方正科技8.6328.47+0.06+0.70%18172015792.030.44%
301308江波龙216.276.61+1.50+0.70%1043122769.70.37%
688234天岳先进77.73-206.72+0.53+0.69%13276.0410424.390.31%
603290斯达半导70.18141.84+0.47+0.67%23731667.960.10%
002960青鸟智控8.9733.22+0.06+0.67%5665508.70.06%
688416恒烁股份50.0427.33+0.33+0.66%5404.952732.5390.50%
300708聚灿光电7.6440.10+0.05+0.66%12297944.460.17%
000536华映科技3.07-8.55+0.02+0.66%23827732.470.09%
688093世华科技18.4921.97+0.12+0.65%2282.43422.95280.08%
002782可立克12.4432.00+0.08+0.65%4747593.550.10%
600171上海贝岭20.2366.16+0.13+0.65%59641209.130.08%
300456赛微电子25.1910.52+0.16+0.64%193184910.030.32%
600100同方股份6.30188.59+0.04+0.64%170561075.480.05%
920641格利尔12.6142.83+0.08+0.64%1900240.69830.33%
920212智新电子9.49102.69+0.06+0.64%51248.60920.10%
300327中颖电子22.5087.89+0.14+0.63%78101763.260.23%
301630同宇新材145.0033.49+0.90+0.62%20152931.691.23%
300460ST惠伦8.09-16.69+0.05+0.62%1466118.420.05%
001232嘉立创155.8138.76+0.95+0.61%24493853.820.55%
688525佰维存储126.776.29+0.77+0.61%17758.15226920.37%
002955鸿合科技26.43-15653.15+0.16+0.61%3059813.50.15%
300735光弘科技15.1577.50+0.09+0.60%79501211.750.10%
603023威帝股份3.40-79.75+0.02+0.59%13045446.260.23%
600707彩虹股份6.91208.24+0.04+0.58%456363168.670.13%
688307中润光学31.3045.43+0.18+0.58%3732.381183.0570.30%
000021深科技26.1133.71+0.15+0.58%3898410227.850.25%
688662富信科技64.55132.74+0.37+0.58%9050.255940.9980.79%
603380易德龙24.7620.64+0.14+0.57%1803450.240.11%
688629华丰科技69.4998.04+0.39+0.56%10076.777056.5890.22%
300241瑞丰光电5.3833.69+0.03+0.56%14030758.30.23%
301631壹连科技50.7824.82+0.28+0.55%20741061.060.48%
300139晓程科技40.0878.24+0.22+0.55%7561230305.693.24%
920821则成电子18.22237.86+0.10+0.55%3467634.6440.48%
688049炬芯科技47.7835.82+0.26+0.55%10942.595276.450.62%
300661圣邦股份81.2559.29+0.44+0.54%100348213.050.17%
688721龙图光罩31.40181.43+0.17+0.54%3576.151139.730.65%
002925盈趣科技18.7426.24+0.10+0.54%58431098.690.08%
002456欧菲光5.69-33.01+0.03+0.53%294271681.360.09%
002635安洁科技13.5031.67+0.07+0.52%138351878.380.35%
920139华岭股份13.57-109.65+0.07+0.52%3765512.72470.14%
300546雄帝科技15.51474.20+0.08+0.52%2834442.340.21%
300303聚飞光电5.8437.82+0.03+0.52%13963819.210.11%
688396华润微49.0658.59+0.25+0.51%10795.285320.1540.08%
688150莱特光电29.5656.71+0.15+0.51%7038.0992099.6720.17%
600460士兰微23.8968.16+0.12+0.50%382349187.870.23%
603989艾华集团22.4025.23+0.11+0.49%149833380.370.38%
688371菲沃泰16.39-72.23+0.08+0.49%13213.792202.3390.39%
920157宇特光电41.3840.12+0.20+0.49%45261881.3423.53%
300566激智科技18.6727.21+0.09+0.48%97431838.290.43%
301419阿莱德35.3597.28+0.17+0.48%37731350.240.34%
300474景嘉微46.18-87.23+0.22+0.48%50162330.750.12%
001373翔腾新材25.56-32.52+0.12+0.47%2323597.770.55%
301157华塑科技57.65111.85+0.27+0.47%420243.870.09%
603002宏昌电子12.9455.04+0.06+0.47%554737248.70.49%
603005晶方科技21.6047.06+0.10+0.47%185094016.990.28%
301389隆扬电子36.74115.23+0.17+0.46%50261860.480.18%
603293埃泰克30.6229.11+0.14+0.46%898275.960.25%
688153唯捷创芯22.12-88.70+0.10+0.45%2149.83477.5430.05%
301489思泉新材76.03121.05+0.34+0.45%35282714.910.42%
301678新恒汇42.68112.62+0.19+0.45%2302988.090.17%
002077大港股份11.34110.01+0.05+0.44%181922074.790.31%
688220翱捷科技107.65152.32+0.47+0.44%6424.596933.2710.15%
003015日久光电11.8236.72+0.05+0.42%4896582.190.20%
002815崇达技术14.2826.75+0.06+0.42%569348224.280.73%
002281光迅科技91.6850.19+0.38+0.42%3554833144.60.45%
002199东晶电子9.68-65.57+0.04+0.41%2463239.790.11%
300389艾比森12.1614.11+0.05+0.41%3445421.540.13%
002236大华股份14.6014.80+0.06+0.41%130061897.830.05%
300531优博讯14.6529.96+0.06+0.41%5872863.290.19%
920036觅睿科技31.8725.40+0.12+0.38%523167.88880.40%
301041金百泽26.9654.18+0.10+0.37%76602098.370.97%
300739明阳电路22.0257.99+0.08+0.36%287286377.980.95%
688635长进光子170.62208.24+0.59+0.35%1383.462379.8660.78%
300576容大感光23.2195.61+0.08+0.35%89382088.670.34%
300936中英科技49.48456.94+0.17+0.34%27181365.730.57%
002296辉煌科技8.7719.01+0.03+0.34%2967261.340.09%
301687新广益38.2949.34+0.13+0.34%1969759.80.63%
002415海康威视35.3718.22+0.12+0.34%249898839.820.03%
002449国星光电6.02-27.86+0.02+0.33%4547274.50.07%
688388嘉元科技21.5124.55+0.07+0.33%19836.894295.4780.30%
603659璞泰来21.5615.68+0.07+0.33%284136146.820.13%
688055龙腾光电3.14-30.81+0.01+0.32%5338.44168.16370.02%
301106骏成科技16.1379.95+0.05+0.31%1389225.090.10%
300628亿联网络39.7117.24+0.12+0.30%97583865.490.13%
001309德明利186.516.26+0.56+0.30%1407926417.810.61%
300301ST长方3.35-20.35+0.01+0.30%3230107.980.04%
002052同洲电子6.73-208.37+0.02+0.30%4684317.210.07%
300504天邑股份17.1994.14+0.05+0.29%326845669.41.48%
002845同兴达11.2346.92+0.03+0.27%4752536.670.19%
301516中远通15.26-93.43+0.04+0.26%67871041.290.97%
688584上海合晶19.49187.80+0.05+0.26%10910.772154.0880.32%
301626苏州天脉211.90144.05+0.54+0.26%20174349.180.38%
603327福蓉科技8.0356.35+0.02+0.25%7352593.250.07%
600562国睿科技29.2065.95+0.07+0.24%60321759.10.05%
002134天津普林16.8243.70+0.04+0.24%114551943.170.46%
301366一博科技45.3055.00+0.10+0.22%71363282.520.61%
688249晶合集成27.9599.33+0.06+0.22%20472.355739.7470.10%
002185华天科技14.4340.79+0.03+0.21%16890624544.320.51%
300408三环集团73.0432.23+0.15+0.21%4378532135.210.23%
600839四川长虹5.14592.54+0.01+0.19%291521501.40.06%
688110东芯股份52.1023.79+0.10+0.19%19252.910089.920.29%
301707展芯股份55.20129.54+0.10+0.18%23521305.120.87%
002351漫步者12.0722.78+0.02+0.17%140151693.670.27%
920809安达科技6.0825.87+0.01+0.16%9570583.56980.21%
605358立昂微30.81170.34+0.05+0.16%276338594.360.36%
301348蓝箭电子19.00649.28+0.03+0.16%73241400.650.38%
688123聚辰股份95.5128.66+0.15+0.16%6380.986177.1860.40%
302132中航成飞70.1187.64+0.11+0.16%95526696.720.16%
002429兆驰股份6.4327.28+0.01+0.16%258571671.650.06%
300811铂科新材58.9644.54+0.06+0.10%96385720.930.29%
002552宝鼎科技31.7328.67+0.03+0.09%177425699.60.48%
688268华特气体100.2069.67+0.07+0.07%2927.732955.7650.23%
600563法拉电子106.0519.33+0.07+0.07%30363235.560.13%
688511天微电子17.05-364.64+0.01+0.06%1480.17255.30350.11%
002859洁美科技40.2768.37+0.02+0.05%70682874.40.17%
300223君正股份105.2519.81+0.05+0.05%5491558695.141.30%
301628强达电路77.4539.57+0.03+0.04%20041569.370.69%
603595ST东尼27.54104.92+0.01+0.04%115703247.250.50%
603072天和磁材28.5035.56+0.01+0.04%1500429.220.12%
002289宇顺电子31.6930.67+0.01+0.03%2691857.760.10%
300672国科微130.84154.00+0.04+0.03%929812263.970.44%
603052可川科技36.63-113.91+0.01+0.03%28001037.280.15%
600884杉杉股份11.0317.380.000.00%294423258.620.16%
600888新疆众和8.8814.500.000.00%463324131.270.30%
000100TCL科技4.5715.220.000.00%22392710258.590.11%
002045国光电器9.86-18.770.000.00%23804323558.894.24%
601231环旭电子18.2420.490.000.00%299025460.80.13%
300555ST路通11.22-24.590.000.00%657.330.00%
603328依顿电子9.9526.350.000.00%256932576.170.26%
920110雷特科技23.8924.800.000.00%10224.42840.06%
603501豪威集团86.6034.770.000.00%97448491.790.08%
003026中晶科技26.1059.400.000.00%86202265.110.60%
688496*ST清越0.58-0.780.000.00%000.00%
688515裕太微101.82-82.95-0.02-0.02%1587.221635.2320.32%
003031中瓷电子83.0050.81-0.04-0.05%50304209.150.11%
301165锐捷网络69.9871.05-0.06-0.09%1454310288.70.13%
600745*ST闻泰11.48-1.39-0.01-0.09%378194351.650.29%
002484江海股份32.4036.07-0.03-0.09%234997682.850.29%
688126沪硅产业20.61-42.45-0.02-0.10%84339.9817522.780.30%
688707振华新材9.87-13.09-0.01-0.10%5011.8498.81040.10%
301150中一科技29.2230.02-0.03-0.10%113813357.490.37%
300073当升科技34.9524.62-0.04-0.11%116174077.990.23%
301123奕东电子42.66-133.15-0.05-0.12%37551618.830.23%
688535华海诚科73.51127.66-0.09-0.12%6697.774978.3660.50%
688469芯联集成7.14107.22-0.01-0.14%118049.88472.320.20%
600584长电科技52.4342.09-0.08-0.15%7910041838.750.44%
688372伟测科技71.5234.79-0.11-0.15%6793.94895.4280.40%
603160汇顶科技63.2056.92-0.10-0.16%65634176.130.14%
688549中巨芯16.74-1388.87-0.03-0.18%41342.17001.110.28%
688184ST帕瓦10.28-3.66-0.02-0.19%132.113.64560.01%
688783西安奕材15.08-2103.79-0.03-0.20%67668.0310313.970.22%
688981中芯国际110.67131.48-0.23-0.21%30179.0833409.140.15%
301611珂玛科技66.68148.34-0.14-0.21%99966723.740.68%
600353旭光电子18.6591.21-0.04-0.21%2920555120.35%
603115海星股份44.0449.44-0.10-0.23%51632303.030.21%
300656民德电子21.85-21.22-0.05-0.23%4298952.780.32%
300390天华新能39.3411.61-0.10-0.25%5408421404.330.76%
300623捷捷微电26.2230.60-0.07-0.27%146763879.420.19%
688475萤石网络29.8430.91-0.08-0.27%4485.451338.9530.06%
688019安集科技205.0430.23-0.66-0.32%7398.5215173.10.32%
920183海菲曼27.6017.91-0.09-0.33%9225.37380.08%
688035德邦科技54.7453.94-0.18-0.33%5293.952936.0430.37%
688183生益电子61.4023.27-0.21-0.34%15933.189877.9350.19%
688020方邦股份72.54-56.70-0.27-0.37%4421.393290.5620.54%
301285鸿日达80.39-171.90-0.30-0.37%14231153.640.11%
002138顺络电子37.4528.76-0.14-0.37%139845281.760.18%
002506协鑫集成2.57-12.20-0.01-0.39%120851631233.722.07%
301326捷邦科技72.84-51.29-0.29-0.40%32362363.780.45%
603986兆易创新238.5114.44-0.98-0.41%3779091032.40.56%
688720艾森股份44.8090.24-0.19-0.42%4858.882208.3560.62%
688181八亿时空30.4040.43-0.13-0.43%4105.251259.4140.31%
300852四会富仕48.8230.00-0.22-0.45%93824639.870.61%
300951博硕科技43.50-112.94-0.20-0.46%48872167.580.32%
002156通富微电43.7420.39-0.21-0.48%9702443027.380.64%
300689澄天伟业38.981052.22-0.19-0.49%2266897.130.22%
688260昀冢科技64.64-69.56-0.32-0.49%5312.4093496.6950.44%
301531春光集团38.8956.41-0.20-0.51%32771281.750.70%
301666大普微285.5049.75-1.47-0.51%504214570.21.44%
688362甬矽电子39.69367.81-0.21-0.53%17037.236828.2950.38%
688668鼎通科技99.4547.82-0.55-0.55%7864.537934.0460.56%
301176逸豪新材37.09201.77-0.21-0.56%47401786.170.29%
300903科翔股份71.43264.49-0.41-0.57%2349316886.870.67%
300814中富电路91.93147.33-0.53-0.57%59105520.680.31%
301282金禄电子31.4330.88-0.19-0.60%229877328.6091.30%
688800瑞可达33.7244.89-0.21-0.62%9373.8983210.4610.33%
002913奥士康52.7634.89-0.35-0.66%63393372.940.21%
688683莱尔科技24.1078.35-0.16-0.66%2219.7539.6780.14%
300213佳讯飞鸿7.07-30.70-0.05-0.70%420542977.640.76%
688195腾景科技93.93165.27-0.67-0.71%7315.477000.5890.40%
001389广合科技84.2022.36-0.61-0.72%112339610.060.74%
301217铜冠铜箔68.65168.14-0.50-0.72%1840312813.580.22%
688401路维光电47.2032.75-0.35-0.74%4694.912239.8090.24%
600060海信视像27.4113.40-0.21-0.76%45631255.830.03%
301183东田微138.0061.13-1.13-0.81%54627630.6890.93%
688797臻宝科技189.53117.97-1.57-0.82%4129.997979.7131.41%
688048长光华芯130.40434.56-1.10-0.84%11237.0714901.020.64%
688820盛合晶微81.17194.24-0.69-0.84%9694.177971.2940.52%
688498源杰科技593.5366.64-5.37-0.90%7760.59946912.020.63%
688603天承科技65.8868.70-0.62-0.93%5006.643370.3030.40%
300502新易盛170.4816.31-1.62-0.94%1030131783770.82%
603186华正新材140.2621.69-1.34-0.95%2007928581.461.28%
301132满坤科技50.2039.14-0.48-0.95%185669469.051.96%
002528*ST英飞5.86-16.82-0.06-1.01%8606506.750.08%
300393中来股份5.80-4.31-0.06-1.02%1583979248.661.68%
301716鸿富诚346.3463.37-3.66-1.05%375713056.113.02%
688008澜起科技148.4747.19-1.63-1.09%42534.3663811.960.37%
600363ST联光9.0611.00-0.10-1.09%400803677.820.89%
002463沪电股份72.4020.76-0.81-1.11%8426861955.590.44%
688432有研硅33.52100.52-0.38-1.12%5462618583.720.44%
300205*ST天喻4.40-3.33-0.05-1.12%153467.330.04%
605111新洁能38.8937.03-0.46-1.17%2771110920.10.67%
688205德科立91.07148.01-1.10-1.19%9003.5688404.7360.57%
688172燕东微31.26-40.59-0.38-1.20%14894.424714.0340.12%
002709天赐材料28.2911.91-0.35-1.22%11034531429.680.73%
688233神工股份62.81114.26-0.79-1.24%10940.536974.5230.64%
002436兴森科技25.3397.35-0.32-1.25%11886430591.780.78%
688138清溢光电28.3843.98-0.37-1.29%6174.41773.910.20%
300394天孚通信120.4049.84-1.60-1.31%5413966112.020.50%
300647超频三7.44-22.42-0.10-1.33%401383026.580.91%
603124江南新材78.7736.47-1.07-1.34%27202175.190.35%
688135利扬芯片27.94257.11-0.39-1.38%34897.929970.6211.50%
002387维信诺6.34-2.77-0.09-1.40%172251106.870.12%
605258协和电子35.5039.10-0.57-1.58%70352536.390.80%
688100威胜信息26.4224.70-0.43-1.60%4556.191210.7980.09%
688036传音控股63.9525.85-1.05-1.62%16348.3110522.370.14%
300570太辰光99.9668.04-1.68-1.65%1882619164.410.99%
002916深南电路196.5626.36-3.36-1.68%1329126746.30.20%
002384东山精密78.8328.13-1.36-1.70%197103158290.21.42%
300835龙磁科技107.1889.16-1.85-1.70%27192979.340.33%
301251威尔高48.2150.51-0.91-1.85%125966219.690.72%
301205联特科技140.61442.00-2.74-1.91%897212868.231.07%
688146中船特气141.2198.23-2.79-1.94%14694.3221146.890.28%
688548广钢气体25.4667.46-0.51-1.96%18304.764732.710.14%
301486致尚科技123.52-1030.83-2.48-1.97%63257949.640.87%
688530欧莱新材43.9097.15-0.90-2.01%11045.94935.1541.58%
688347华虹宏力169.55250.20-3.57-2.06%43425.8373835.791.07%
688143长盈通104.56865.94-2.25-2.11%14882.1415903.251.20%
688809强一股份228.4180.04-4.99-2.14%4143.429760.9621.14%
002636金安国纪64.5122.89-1.44-2.18%9552062581.371.32%
688655迅捷兴38.5872.22-0.88-2.23%17438.766894.5051.31%
920005鼎佳精密24.9036.10-0.59-2.31%2440613.95550.64%
002938鹏鼎控股45.5927.96-1.09-2.34%3309415464.510.14%
688313仕佳光子82.4356.60-1.98-2.35%22524.6918898.530.50%
688167炬光科技135.22-198.42-3.38-2.44%7307.4910101.930.56%
300548长芯博创103.3144.95-2.69-2.54%1935120579.890.66%
300666江丰电子190.3657.74-5.11-2.61%2615350513.021.18%
688661和林微纳66.27-715.26-1.78-2.62%4074.472769.5560.27%
603228景旺电子52.1729.54-1.59-2.96%4462723815.050.45%
688766普冉股份230.5520.13-7.20-3.03%15302.8536094.651.03%
300308中际旭创434.2519.75-13.75-3.07%616102735780.56%
600183生益科技68.2821.77-2.21-3.14%12603287630.710.52%
605058澳弘电子48.5335.72-1.69-3.37%2639412898.551.85%
300857协创数据149.8620.78-5.59-3.60%3473053096.720.72%
300620光库科技168.08118.97-6.30-3.61%1261221591.340.51%
688596正帆科技48.9346.16-1.94-3.81%39035.2919584.481.23%
301511德福科技51.8163.63-2.07-3.84%4837225748.751.21%
688519南亚新材158.1024.58-6.90-4.18%12208.0719842.970.52%
603083剑桥科技100.2350.68-4.58-4.37%3968240600.971.44%
920045蘅东光284.3036.93-13.70-4.60%487914170.811.73%
688025杰普特265.0050.08-13.21-4.75%5960.9316319.910.63%

转至兆驰股份（002429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。