中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆驰股份(002429)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:144平均涨幅:+0.39%平均换手:0.05%总成交额:34.10亿元
更新时间：2025-10-21 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688381帝奥微31.36-99.45+3.25+11.56%16813.975272.8610.88%
300802矩子科技22.0689.99+2.17+10.91%3640802.980.18%
920198微创光电11.00138.78+0.90+8.91%1457160.31620.21%
300136信维通信29.5346.03+1.47+5.24%97042865.680.12%
002231*ST奥维3.21-8.61+0.15+4.90%26016835.110.85%
002841视源股份38.8030.91+1.69+4.55%2386925.770.05%
688210统联精密50.75215.17+2.18+4.49%415210.61250.03%
003015日久光电16.8959.34+0.63+3.87%2598438.80.11%
002475立讯精密59.0029.40+1.85+3.24%2763816306.360.04%
300139晓程科技27.03107.05+0.80+3.05%87642368.910.38%
002938鹏鼎控股49.6628.29+1.45+3.01%34541715.260.01%
300689澄天伟业52.81293.41+1.53+2.98%209110.370.02%
301391卡莱特83.90545.46+2.40+2.94%181151.860.04%
301051信濠光电21.38-9.74+0.59+2.84%215764594.481.34%
002935天奥电子16.96126.08+0.46+2.79%138052341.330.33%
601231环旭电子19.8729.04+0.52+2.69%1129224.330.01%
002552宝鼎科技17.4940.31+0.45+2.64%83351457.790.24%
301189奥尼电子34.60-30.87+0.88+2.61%23079.580.02%
002369卓翼科技9.10-24.60+0.23+2.59%3375307.120.06%
688025杰普特140.0076.86+3.51+2.57%65.6491.8960.01%
002981朝阳科技30.7033.63+0.76+2.54%30693.940.03%
002273水晶光电24.5030.86+0.60+2.51%2926716.870.02%
688458美芯晟43.32-106.10+1.05+2.48%317.92137.72290.04%
300433蓝思科技28.2038.16+0.67+2.43%61201725.840.01%
301042安联锐视66.20121.40+1.54+2.38%425281.350.06%
300814中富电路50.23327.09+1.10+2.24%480241.10.03%
300656民德电子23.75-42.38+0.52+2.24%182554337.991.37%
300042朗科科技29.01-66.94+0.63+2.22%2686779.210.13%
001309德明利185.03-270.78+3.99+2.20%9191700.430.06%
002241歌尔股份31.0538.46+0.64+2.10%115963600.560.04%
002600领益智造14.6753.41+0.29+2.02%134551973.850.02%
301308江波龙183.00-954.84+3.61+2.01%22834177.890.08%
688270臻镭科技66.47190.88+1.25+1.92%302.32200.95210.01%
688498源杰科技421.881234.21+7.90+1.91%912.183848.3050.15%
688385复旦微电60.50118.86+1.10+1.85%318.43192.65020.01%
301321翰博高新16.55-17.60+0.30+1.85%14323.670.01%
002709天赐材料35.45131.95+0.63+1.81%49641759.740.04%
301086鸿富瀚74.4679.13+1.32+1.80%5843.190.01%
688282理工导航59.86568.91+1.06+1.80%38.8923.27960.00%
688661和林微纳49.74259.49+0.88+1.80%146.9373.0830.01%
688326经纬恒润-W114.90-45.35+2.03+1.80%152.22174.90080.01%
300516久之洋36.80280.17+0.65+1.80%278102.30.02%
300308中际旭创410.0066.91+7.00+1.74%465119069.10.04%
300752隆利科技20.6146.82+0.35+1.73%20341.840.01%
300115长盈精密37.6379.49+0.63+1.70%61582317.210.05%
603083剑桥科技110.00142.03+1.75+1.62%797087670.30%
600118中国卫星38.66-4126.37+0.61+1.60%50921968.570.04%
688535华海诚科103.02287.23+1.58+1.56%202.24208.34760.04%
688216气派科技23.98-21.32+0.36+1.52%179.0242.9290.02%
688233神工股份45.7691.44+0.65+1.44%460.27210.61960.03%
688525佰维存储105.53-141.56+1.48+1.42%1998.12108.5950.06%
601138工业富联62.9447.00+0.88+1.42%83035226.170.00%
920267鑫汇科28.0090.08+0.39+1.41%22663.36120.08%
688183生益电子72.2578.42+1.00+1.40%261.55188.96990.00%
300408三环集团50.3640.18+0.68+1.37%559281.510.00%
000988华工科技80.8054.06+1.06+1.33%43133484.90.04%
688539高华科技34.13113.38+0.44+1.31%155.653.10630.01%
603986兆易创新211.00121.27+2.65+1.27%17653724.150.03%
300046台基股份38.50137.77+0.48+1.26%372143.220.02%
002947恒铭达44.1521.45+0.55+1.26%386170.420.02%
300710万隆光电21.90-9.81+0.27+1.25%10923.870.01%
002861瀛通通讯18.89521.66+0.23+1.23%2660502.470.18%
603936博敏电子11.60-28.87+0.14+1.22%48656.380.01%
301536星宸科技57.0097.49+0.67+1.19%428243.960.02%
920212智新电子14.47149.37+0.17+1.19%304.29180.01%
920640富士达26.4990.98+0.31+1.18%15139.9920.01%
300842帝科股份62.1444.75+0.72+1.17%315195.740.02%
300205*ST天喻4.36-4.55+0.05+1.16%532.310.00%
688372伟测科技78.0053.18+0.87+1.13%88.6669.15480.01%
300903科翔股份12.65-17.07+0.14+1.12%65282.480.02%
688608恒玄科技253.6669.15+2.78+1.11%82.06208.15340.00%
300691联合光电17.42-472.56+0.19+1.10%36864.110.02%
301622英思特81.0447.31+0.88+1.10%234189.630.08%
920346威贸电子26.7246.03+0.29+1.10%205.3440.00%
688020方邦股份56.50-49.75+0.61+1.09%63.390.00%
688655迅捷兴19.47-297.78+0.21+1.09%48.289.40010.00%
300353东土科技24.27347.33+0.26+1.08%15129036913.982.82%
301358湖南裕能54.2380.97+0.58+1.08%537291.220.01%
301282金禄电子26.2342.65+0.28+1.08%4812.590.01%
301489思泉新材200.00268.92+2.12+1.07%1472940.03%
688272富吉瑞24.53-104.17+0.26+1.07%41.0110.05980.01%
301606绿联科技60.4847.34+0.63+1.05%4124.80.00%
688011新光光电38.50-54.32+0.40+1.05%10.544.05790.00%
301251威尔高59.10126.58+0.61+1.04%560330.960.10%
603236移远通信97.0029.86+1.00+1.04%346335.620.01%
688511*ST天微23.338861.28+0.24+1.04%4943.811153.2970.48%
688683莱尔科技32.26126.01+0.33+1.03%7157.452295.5190.46%
603052可川科技28.5096.17+0.29+1.03%5716.240.00%
688172燕东微24.96-1007.51+0.25+1.01%433.48108.19660.01%
603516淳中科技152.024722.56+1.51+1.00%604918.20.03%
688093世华科技36.2827.56+0.36+1.00%5419.59120.00%
301150中一科技37.39-528.55+0.37+1.00%279104.320.02%
688249晶合集成35.58105.28+0.35+0.99%745.8899265.38770.01%
603659璞泰来26.4640.72+0.26+0.99%1884498.470.01%
301578辰奕智能35.6961.53+0.35+0.99%3913.920.02%
688347华虹公司118.341081.05+1.16+0.99%1261.441492.7880.03%
002920德赛西威125.6029.18+1.23+0.99%325408.20.01%
300128锦富技术6.14-29.90+0.06+0.99%154494.80.01%
920491奥迪威30.0746.48+0.29+0.97%8525.61360.01%
603023威帝股份4.183675.82+0.04+0.97%26711.160.00%
688019安集科技204.2350.98+1.95+0.96%65.56133.89320.00%
688322奥比中光-UW83.00657.20+0.79+0.96%200.32166.26560.01%
300331苏大维格31.57-133.01+0.30+0.96%647204.260.03%
688981中芯国际123.80227.51+1.17+0.95%2230.2127610.01%
002384东山精密63.8091.08+0.60+0.95%50173200.850.04%
002813路畅科技27.88-43.45+0.26+0.94%1115310.860.09%
300563神宇股份37.70121.29+0.35+0.94%410154.570.03%
002426胜利精密3.24-13.83+0.03+0.93%6016194.920.02%
301389隆扬电子53.01140.75+0.49+0.93%16989.590.02%
002130沃尔核材28.3036.15+0.26+0.93%2399678.920.02%
600601方正科技9.84150.04+0.09+0.92%3927386.420.01%
301600慧翰股份120.3064.48+1.10+0.92%1821.650.01%
300666江丰电子93.2650.28+0.85+0.92%696649.020.03%
300213佳讯飞鸿8.80145.87+0.08+0.92%1331117.130.02%
002937兴瑞科技17.8432.38+0.16+0.90%249654457.360.84%
301326捷邦科技122.08-171.63+1.09+0.90%2125.640.01%
300976达瑞电子68.5131.38+0.61+0.90%164112.360.02%
603633徕木股份10.3582.15+0.09+0.88%39540.880.01%
300747锐科激光25.52129.31+0.22+0.87%27570.180.01%
603267鸿远电子53.3756.72+0.46+0.87%355189.460.02%
300709精研科技45.5059.95+0.39+0.86%4922.30.00%
688591泰凌微50.2870.58+0.43+0.86%133.1766.95790.01%
002281光迅科技59.8858.56+0.51+0.86%20911252.090.03%
688008澜起科技136.3078.92+1.15+0.85%969.951322.0420.01%
300852四会富仕38.0145.74+0.32+0.85%273103.930.02%
920971天马新材34.58137.97+0.29+0.85%15051.69710.02%
688584上海合晶22.77114.54+0.19+0.84%104.1323.71040.00%
688596正帆科技41.2423.36+0.34+0.83%513.2211.64370.02%
688362甬矽电子30.49148.04+0.25+0.83%274.4183.66760.01%
688629华丰科技81.90250.24+0.67+0.82%230.78189.00880.01%
300232洲明科技7.3466.42+0.06+0.82%114884.260.01%
688126沪硅产业24.50-70.96+0.20+0.82%937.05229.57730.00%
002888惠威科技18.44127.70+0.15+0.82%18233.560.02%
002049紫光国微81.2360.87+0.66+0.82%823668.520.01%
002960青鸟消防12.4533.75+0.10+0.81%11914.820.00%
300701森霸传感12.5769.90+0.10+0.80%35744.870.01%
688720艾森股份46.79112.92+0.37+0.80%68.6632.1260.01%
688593新相微18.98505.70+0.15+0.80%165.7931.46690.01%
300928华安鑫创31.83-29.65+0.25+0.79%10433.10.02%
000727冠捷科技2.58-25.85+0.02+0.78%5547143.110.01%
300393中来股份6.47-9.80+0.05+0.78%41526.850.00%
300951博硕科技36.5229.14+0.28+0.77%155.480.00%
688311盟升电子35.35-22.34+0.27+0.77%160.7656.82870.01%
300223北京君正84.80110.05+0.64+0.76%893757.260.02%
688123聚辰股份146.0065.56+1.09+0.75%648.68947.07280.04%
689009九号公司-WD64.4926.74+0.48+0.75%64.8741.83470.00%
688007光峰科技17.58-70.94+0.13+0.74%113.1519.89180.00%
688220翱捷科技-U93.34-57.95+0.69+0.74%52.4148.91950.00%
000021深科技27.4442.09+0.20+0.73%67391849.180.04%
002902铭普光磁22.07-18.24+0.16+0.73%290640.02%
301183东田微96.6694.23+0.70+0.73%542523.90.09%
603019中科曙光105.7173.78+0.76+0.72%14341515.880.01%
300449汉邦高科7.00-30.75+0.05+0.72%332.310.00%
688549中巨芯-U9.93-3047.19+0.07+0.71%812.079980.63950.01%
300455航天智装17.11-118.60+0.12+0.71%28849.280.00%
002045国光电器15.7141.59+0.11+0.71%1201188.680.02%
600552凯盛科技11.4872.28+0.08+0.70%45652.350.00%
002134天津普林18.68230.79+0.13+0.70%17632.880.01%
688103国力电子70.55131.22+0.49+0.70%2014.110.00%
688110东芯股份98.00-231.78+0.68+0.70%1247.611222.6580.03%
300073当升科技67.8074.38+0.47+0.70%1055715.290.02%
300227光韵达8.75-122.28+0.06+0.69%51044.620.01%
688288鸿泉物联27.8857.13+0.19+0.69%308.3640.00%
920981晶赛科技34.36889.16+0.23+0.67%20.68720.00%
688711宏微科技25.45-387.26+0.17+0.67%271.7969.17060.01%
603328依顿电子10.5223.99+0.07+0.67%23024.20.00%
600151航天机电7.65-43.25+0.05+0.66%28021.420.00%
301123奕东电子42.84-174.61+0.28+0.66%453194.070.02%
301571国科天成42.9642.20+0.28+0.66%6126.210.01%
000977浪潮信息65.1738.40+0.42+0.65%1483966.470.01%
688484南芯科技45.0085.37+0.29+0.65%83.60.00%
688522纳睿雷达38.8892.27+0.25+0.65%241.2493.79410.02%
000823超声电子12.4726.17+0.08+0.65%1076134.180.02%
688153唯捷创芯34.47-333.87+0.22+0.64%232.9280.28750.01%
688709成都华微45.44342.04+0.29+0.64%90.1340.95510.00%
688371菲沃泰23.66171.40+0.15+0.64%317.33460.00%
300390天华新能23.68-137.63+0.15+0.64%27264.410.00%
002222福晶科技44.2487.64+0.28+0.64%14363.260.00%
000509华塑控股3.16-188.19+0.02+0.64%75423.830.01%
002577雷柏科技18.97174.47+0.12+0.64%529.860.00%
300964本川智能44.44116.16+0.28+0.63%11751.990.02%
002925盈趣科技19.1158.54+0.12+0.63%547104.530.01%
300155安居宝4.78-46.55+0.03+0.63%1326.310.00%
688469芯联集成-U6.38-80.82+0.04+0.63%3318.22211.70240.01%
002106莱宝高科11.2322.95+0.07+0.63%22325.040.00%
600888新疆众和8.0611.80+0.05+0.62%1751141.130.01%
300322硕贝德22.59-305.39+0.14+0.62%684154.520.02%
300323华灿光电8.07-27.28+0.05+0.62%45436.640.01%
688800瑞可达69.5453.51+0.43+0.62%183.89127.87710.01%
688766普冉股份114.0085.60+0.70+0.62%270.37308.22180.02%
300458全志科技47.30186.95+0.29+0.62%513242.740.01%
600980北矿科技24.6442.01+0.15+0.61%33382.050.02%
603296华勤技术94.0027.09+0.57+0.61%373350.620.01%
603160汇顶科技76.5049.56+0.46+0.60%250191.250.01%
301041金百泽26.91109.16+0.16+0.60%1004270.180.13%
603595东尼电子22.05129.69+0.13+0.59%20845.860.01%
920374云里物里25.66152.25+0.15+0.59%68091741.5172.00%
002236大华股份18.8817.37+0.11+0.59%1225231.280.01%
688047龙芯中科135.70-79.83+0.79+0.59%63.6486.35950.00%
002885京泉华24.11153.82+0.14+0.58%3322800.930.14%
300991创益通39.63267.96+0.23+0.58%124.760.00%
301176逸豪新材26.04-77.23+0.15+0.58%17645.830.03%
003026中晶科技34.96119.37+0.20+0.58%8128.320.01%
688728格科微15.75294.50+0.09+0.57%193.930.53930.00%
002916深南电路196.0958.10+1.12+0.57%280549.050.00%
688798艾为电子79.1057.64+0.45+0.57%55.4143.82930.00%
688401路维光电46.0041.39+0.26+0.57%175.0580.5230.01%
603327福蓉科技8.8891.61+0.05+0.57%736.480.00%
688689银河微电26.7053.56+0.15+0.56%59.215.80640.00%
688403汇成股份16.0270.08+0.09+0.56%763.53122.31750.01%
002972科安达12.5336.87+0.07+0.56%192.380.00%
688307中润光学37.8162.59+0.21+0.56%184.6969.83130.03%
000063中兴通讯48.8730.16+0.27+0.56%83794094.820.02%
600435北方导航14.5588.15+0.08+0.55%1555226.250.01%
300460惠伦晶体9.19-10.00+0.05+0.55%21419.670.01%
688352颀中科技12.9761.58+0.07+0.54%375.1448.65570.01%
688286敏芯股份92.90207.31+0.50+0.54%34.6132.15270.01%
688512慧智微-U11.27-16.43+0.06+0.54%62.056.9930.00%
600060海信视像24.4612.93+0.13+0.53%456111.540.00%
300479神思电子18.87106.93+0.10+0.53%6812.830.00%
301314科瑞思41.65182.53+0.22+0.53%10.420.00%
301182凯旺科技36.99-32.57+0.19+0.52%41.480.00%
300566激智科技17.5425.41+0.09+0.52%12421.750.01%
002436兴森科技19.58-176.12+0.10+0.51%1307255.910.01%
688667菱电电控60.7461.49+0.31+0.51%0.840.51020.00%
920008成电光信29.5498.76+0.15+0.51%247.14570.01%
301611珂玛科技54.4769.10+0.27+0.50%213116.020.01%
300576容大感光36.48112.08+0.18+0.50%13348.520.01%
300638广和通28.5239.52+0.14+0.49%667190.230.01%
603660苏州科达8.15-28.04+0.04+0.49%12510.210.00%
920001纬达光电20.43117.61+0.10+0.49%61.32390.00%
688150莱特光电24.6049.18+0.12+0.49%4.771.17340.00%
603380易德龙41.4131.44+0.20+0.49%3012.420.00%
000576甘化科工10.36161.70+0.05+0.48%616.320.00%
688141杰华特54.06-43.36+0.26+0.48%224.08121.13760.01%
688620安凯微12.51-48.96+0.06+0.48%144.6918.10070.01%
688175高凌信息23.11-47.55+0.11+0.48%71.61770.00%
300394天孚通信158.7277.67+0.75+0.47%23703761.660.03%
300301ST长方2.12-23.01+0.01+0.47%60712.870.01%
301458钧崴电子33.9876.24+0.16+0.47%3712.570.01%
300790宇瞳光学29.8354.03+0.14+0.47%29688.30.01%
688416恒烁股份57.72-30.40+0.27+0.47%439.32253.57550.07%
688582芯动联科65.5082.01+0.30+0.46%126.5482.88370.01%
688601力芯微39.3081.90+0.18+0.46%45.7417.97580.00%
300296利亚德6.58-21.10+0.03+0.46%147897.250.01%
920190雷神科技26.3896.39+0.12+0.46%3810.01120.00%
603341龙旗科技44.0039.86+0.20+0.46%254111.760.01%
688618三旺通信24.21113.41+0.11+0.46%17.614.26340.00%
301180万祥科技15.53-218.64+0.07+0.45%60994.580.04%
300134大富科技11.15-18.79+0.05+0.45%43348.280.01%
603186华正新材40.28-88.37+0.18+0.45%21184.990.01%
002635安洁科技13.4559.53+0.06+0.45%35047.080.01%
920821则成电子26.90137.86+0.12+0.45%3810.34310.01%
600563法拉电子123.9824.76+0.55+0.45%92114.060.00%
002815崇达技术13.5467.84+0.06+0.45%18424.910.00%
300762上海瀚讯24.91-155.68+0.11+0.44%1622404.040.03%
301135瑞德智能27.1869.35+0.12+0.44%338.970.00%
002881美格智能45.4864.13+0.20+0.44%4620.920.00%
300627华测导航31.9038.03+0.14+0.44%10132.220.00%
300102乾照光电11.4582.01+0.05+0.44%40546.370.00%
688100威胜信息34.3525.44+0.15+0.44%5.481.88240.00%
300319麦捷科技11.5029.89+0.05+0.44%40346.340.00%
000050深天马A9.20846.48+0.04+0.44%36433.490.00%
688107安路科技27.61-49.11+0.12+0.44%165.0345.56480.00%
300866安克创新119.9826.70+0.52+0.44%8095.980.00%
000970中科三环13.88131.48+0.06+0.43%51371.20.00%
002876三利谱23.3380.06+0.10+0.43%388.870.00%
688135利扬芯片30.62-103.35+0.13+0.43%196.2860.10090.01%
603375盛景微40.57144.99+0.17+0.42%176.90.00%
688230芯导科技72.1577.40+0.30+0.42%21.4430.00%
688388嘉元科技38.87-171.02+0.16+0.41%415.64161.55930.01%
603678火炬电子36.6759.83+0.15+0.41%562206.090.01%
688195腾景科技98.00163.17+0.40+0.41%552.43541.38140.04%
301329信音电子19.6650.95+0.08+0.41%326.290.01%
002506协鑫集成2.46-47.67+0.01+0.41%169241.620.00%
688533上声电子27.1521.21+0.11+0.41%19.615.32410.00%
688432有研硅12.4174.27+0.05+0.40%72.138.95130.00%
603390通达电气12.44101.50+0.05+0.40%536.590.00%
002213大为股份19.93-94.90+0.08+0.40%2186435.670.11%
603712七一二20.20-36.27+0.08+0.40%11823.840.00%
001389广合科技71.0035.59+0.28+0.40%208147.680.01%
301567贝隆精密40.6695.00+0.16+0.40%23595.550.11%
688079美迪凯12.77-51.21+0.05+0.39%291.0837.17090.01%
603501豪威集团127.7038.67+0.50+0.39%465593.80.00%
002351漫步者12.8526.61+0.05+0.39%847108.840.02%
002796世嘉科技18.00152.90+0.07+0.39%4456802.080.20%
688208道通科技36.4133.21+0.14+0.39%193.1570.32590.00%
000810创维数字13.17122.67+0.05+0.38%17723.310.00%
301141中科磁业60.78236.75+0.23+0.38%5935.860.01%
002484江海股份29.2237.33+0.11+0.38%19958.150.00%
688159有方科技59.5167.25+0.22+0.37%31.78530.00%
300628亿联网络35.1817.63+0.13+0.37%9834.480.00%
000938紫光股份27.4748.71+0.10+0.37%2624720.810.01%
301577美信科技60.8387.24+0.22+0.36%8853.530.05%
301413安培龙141.07155.03+0.51+0.36%140197.50.02%
688146中船特气39.3768.80+0.14+0.36%293.67115.61790.02%
301516中远通16.91-52.38+0.06+0.36%366.090.01%
002848*ST高斯8.47-11.09+0.03+0.36%332.80.00%
301050雷电微力45.5644.51+0.16+0.35%2913.210.00%
300590移为通信11.4758.01+0.04+0.35%11413.080.00%
688519南亚新材66.08188.69+0.23+0.35%144.1795.26750.01%
002449国星光电8.70270.98+0.03+0.35%30626.620.00%
002806华锋股份11.7833.04+0.04+0.34%505.890.00%
300811铂科新材70.7853.67+0.24+0.34%8962.990.00%
002429兆驰股份5.9719.97+0.02+0.34%114668.420.00%
002660茂硕电源9.23-115.65+0.03+0.33%22720.950.01%
603920世运电路40.0338.15+0.13+0.33%313125.290.00%
002217合力泰3.119.88+0.01+0.32%19516606.950.03%
300940南极光25.5555.89+0.08+0.31%307.660.00%
002992宝明科技52.17-219.69+0.16+0.31%2915.130.00%
688387信科移动-U6.54-80.15+0.02+0.31%934.0761.08820.00%
688184ST帕瓦9.84-2.84+0.03+0.31%29.612.91360.00%
002025航天电器45.94429.86+0.14+0.31%6027.560.00%
002681奋达科技6.63424.50+0.02+0.30%48832.350.00%
002993奥海科技43.2125.50+0.13+0.30%239.940.00%
688530欧莱新材16.88480.20+0.05+0.30%49.388.33530.01%
002983芯瑞达20.3134.53+0.06+0.30%61.220.00%
300078思创医惠3.39-17.02+0.01+0.30%78226.510.01%
300476胜宏科技265.0081.25+0.78+0.30%322085330.04%
002077大港股份17.00397.02+0.05+0.29%2601442.170.04%
300968格林精密13.61196.36+0.04+0.29%15120.550.00%
003031中瓷电子54.5040.65+0.16+0.29%3418.530.00%
300672国科微89.04213.78+0.26+0.29%6154.310.00%
600745闻泰科技38.03-18.94+0.11+0.29%144405491.530.12%
300735光弘科技27.9877.77+0.08+0.29%502140.460.01%
603989艾华集团17.5729.17+0.05+0.29%11219.680.00%
300219鸿利智汇7.08289.52+0.02+0.28%1047.360.00%
300127银河磁体35.4374.88+0.10+0.28%10813830.05%
600237铜峰电子7.1441.84+0.02+0.28%26618.990.00%
002583海能达10.99-5.62+0.03+0.27%77885.50.01%
688143长盈通40.48163.55+0.11+0.27%69.4928.12960.01%
002161远望谷7.54100.78+0.02+0.27%39629.860.01%
002579中京电子11.371803.57+0.03+0.26%64172.880.01%
002396星网锐捷27.0132.19+0.07+0.26%34392.640.01%
688048长光华芯69.86-255.07+0.18+0.26%221.22154.54430.01%
300373扬杰科技78.9932.84+0.20+0.25%36002843.920.07%
000725京东方A4.0123.87+0.01+0.25%278471116.650.01%
001339智微智能53.3178.99+0.13+0.24%14476.770.01%
000100TCL科技4.1335.03+0.01+0.24%7800322.140.00%
920857泓禧科技25.50267.94+0.06+0.24%369.29730.00%
300502新易盛330.0155.46+0.77+0.23%21747174.420.02%
300847中船汉光17.2242.51+0.04+0.23%305.170.00%
002906华阳集团30.5422.71+0.07+0.23%24374.210.00%
688545兴福电子35.0870.73+0.08+0.23%64.9522.78450.01%
002383合众思壮8.79-37.49+0.02+0.23%41736.650.01%
688036传音控股75.7022.08+0.17+0.23%291.3220.51410.00%
300531优博讯17.96-52.88+0.04+0.22%10118.140.00%
300602飞荣达31.4865.66+0.07+0.22%727228.860.02%
001229魅视科技35.9852.20+0.08+0.22%9534.180.02%
300870欧陆通186.5064.97+0.40+0.21%117218.540.01%
600703三安光电14.29290.95+0.03+0.21%1076153.760.00%
300939秋田微33.8046.37+0.07+0.21%258.450.00%
301383天键股份34.3245.93+0.07+0.20%258.580.00%
688167炬光科技142.80-74.72+0.29+0.20%48.6469.45790.01%
920914远航精密29.7643.45+0.06+0.20%10.29760.00%
688041海光信息229.20225.10+0.46+0.20%526.341206.3710.00%
601869长飞光纤82.49105.27+0.16+0.19%486400.90.01%
002859洁美科技31.3275.23+0.06+0.19%8727.250.00%
300782卓胜微74.54-399.01+0.14+0.19%13399.140.00%
300241瑞丰光电5.5398.86+0.01+0.18%24713.660.00%
603118共进股份11.51-1512.66+0.02+0.17%56865.380.01%
002866传艺科技17.28-77.96+0.03+0.17%14825.570.01%
688138清溢光电28.8551.85+0.05+0.17%30.988.93770.00%
600707彩虹股份5.8126.88+0.01+0.17%29016.850.00%
002782可立克17.4431.14+0.03+0.17%56298.010.01%
688132邦彦技术18.02-20.37+0.03+0.17%15728.29140.01%
688260昀冢科技30.19-18.45+0.05+0.17%41.20760.00%
301511德福科技30.20-188.53+0.05+0.17%30692.410.01%
300088长信科技6.1639.48+0.01+0.16%146890.430.01%
603893瑞芯微185.9082.96+0.30+0.16%219407.120.01%
605258协和电子31.2340.03+0.05+0.16%4714.680.01%
002955鸿合科技26.3053.11+0.04+0.15%9825.770.00%
600584长电科技39.6548.56+0.06+0.15%1380547.170.01%
300835龙磁科技59.4953.89+0.09+0.15%8349.380.01%
600877电科芯片13.28406.29+0.02+0.15%14218.860.00%
002869金溢科技27.3895.69+0.04+0.15%308.210.00%
300831派瑞股份14.02111.82+0.02+0.14%466.450.00%
002180纳思达21.26-56.38+0.03+0.14%30765.270.00%
000020深华发A14.3098.70+0.02+0.14%16123.020.01%
002729好利科技14.3354.10+0.02+0.14%578.170.00%
300162雷曼光电7.20-31.93+0.01+0.14%15110.870.00%
300698万马科技44.95144.11+0.06+0.13%266119.570.02%
600100同方股份7.67-178.88+0.01+0.13%53741.190.00%
300582英飞特15.59-68.24+0.02+0.13%29846.460.01%
600198大唐电信7.831195.80+0.01+0.13%34026.620.00%
600360*ST华微8.2247.23+0.01+0.12%71258.530.01%
301486致尚科技83.1351.18+0.10+0.12%1915.790.00%
688696极米科技106.1536.30+0.12+0.11%6008.726371.5240.86%
300743天地数码17.9425.20+0.02+0.11%234.130.00%
300936中英科技36.41507.16+0.04+0.11%103.640.00%
300177中海达9.149246.32+0.01+0.11%1019.230.00%
920357雅葆轩27.4535.85+0.03+0.11%14840.52720.04%
002792通宇通讯18.81251.52+0.02+0.11%2626493.950.08%
300708聚灿光电9.5042.67+0.01+0.11%6261594.80.09%
300548长芯博创98.00125.94+0.10+0.10%508497.980.02%
301318维海德29.5829.10+0.03+0.10%257.40.00%
300657弘信电子29.69232.37+0.03+0.10%25976.90.01%
600839四川长虹9.9449.66+0.01+0.10%1962195.020.00%
688503聚和材料59.8048.30+0.06+0.10%234.83140.42830.01%
002036联创电子10.02-22.80+0.01+0.10%2157216.130.02%
002079苏州固锝10.1176.74+0.01+0.10%90090.990.01%
003040楚天龙20.52-1716.97+0.02+0.10%671137.690.01%
688775影石创新273.81110.23+0.26+0.10%12.2733.59650.00%
002296辉煌科技10.8214.22+0.01+0.09%38441.550.01%
300555ST路通11.10-38.85+0.01+0.09%923102.450.05%
300456赛微电子22.42-128.28+0.02+0.09%20145.060.00%
002465海格通信11.73-207.68+0.01+0.09%57767.680.00%
688313仕佳光子58.9382.32+0.05+0.08%1375.11810.35230.03%
300053航宇微12.74-26.73+0.01+0.08%19424.720.00%
300546雄帝科技26.28147.26+0.02+0.08%24965.440.02%
688603天承科技66.25110.53+0.05+0.08%7.6699995.08140.00%
300615欣天科技13.45161.12+0.01+0.07%8110.890.01%
688081兴图新科27.62-34.12+0.02+0.07%46.4712.8350.00%
688049炬芯科技58.0064.70+0.04+0.07%369.06214.05480.02%
300661圣邦股份73.3986.82+0.05+0.07%602441.590.01%
000801四川九洲15.3578.60+0.01+0.07%28844.210.00%
603773沃格光电30.90-47.50+0.02+0.06%4313.290.00%
002052同洲电子15.7438.36+0.01+0.06%51681.220.01%
300793佳禾智能16.12237.34+0.01+0.06%9515.310.00%
603025大豪科技16.3227.55+0.01+0.06%21234.60.00%
688776国光电气84.38-566.73+0.05+0.06%55.546.83090.01%
920701豪声电子18.5840.54+0.01+0.05%71141324.5710.71%
002156通富微电39.2977.74+0.02+0.05%45741797.20.03%
301328维峰电子43.4251.17+0.02+0.05%73.040.00%
301205联特科技89.95120.03+0.04+0.04%167150.220.02%
688080映翰通48.9225.05+0.02+0.04%46.2422.62060.01%
688035德邦科技49.4464.34+0.02+0.04%74.0436.60540.01%
002829星网宇达25.62-32.14+0.01+0.04%99932560.210.68%
301045天禄科技26.00105.36+0.01+0.04%369.360.01%
301217铜冠铜箔27.65-366.09+0.01+0.04%666184.150.01%
605358立昂微32.00-65.92+0.01+0.03%1161371.520.02%
300346南大光电38.0787.68+0.01+0.03%858326.640.01%
301387光大同创38.9493.25+0.01+0.03%5922.970.01%
301165锐捷网络83.5876.21+0.02+0.02%204170.50.02%
301157华塑科技46.9887.23+0.01+0.02%115.170.01%
603072天和磁材50.11106.83+0.01+0.02%14773.660.02%
688213思特威-W108.0067.83+0.02+0.02%410.63443.48040.01%
688439振华风光54.7571.28+0.01+0.02%46.9525.70510.00%
300965恒宇信通60.00101.53+0.01+0.02%2615.60.00%
688375国博电子71.4196.41+0.01+0.01%4.53.21350.00%
688515裕太微-U106.77-43.26+0.01+0.01%99.60930.00%
301630同宇新材180.3153.65+0.01+0.01%2443.270.02%
000547航天发展7.58-7.180.000.00%44233.50.00%
000561烽火电子10.78-43.740.000.00%987106.40.02%
600130*ST波导3.86932.020.000.00%44016.980.01%
600171上海贝岭34.2160.860.000.00%375128.290.01%
600183生益科技54.7259.540.000.00%1212663.420.01%
600363联创光电61.91101.770.000.00%253156.630.01%
002119康强电子17.7769.790.000.00%780138.610.02%
002179中航光电37.8925.700.000.00%367138.940.00%
002189中光学22.81-11.830.000.00%8719.840.00%
002199*ST东晶10.09-34.370.000.00%25025.220.01%
002214*ST大立13.68-28.200.000.00%202.740.00%
300045华力创通21.74-100.870.000.00%29063.050.01%
002376新北洋7.5989.900.000.00%26119.810.00%
002388ST新亚5.39-11.490.000.00%28215.20.01%
002415海康威视32.3622.490.000.00%32241043.290.00%
002446盛路通信8.30-10.250.000.00%83369.140.01%
002456欧菲光11.77-440.850.000.00%2777326.850.01%
002512达华智能3.59-47.520.000.00%45216.230.00%
002519银河电子4.56-6.050.000.00%70232.010.01%
300211*ST亿通9.73-85.060.000.00%393.790.00%
300220金运激光15.141104.850.000.00%375.60.00%
002587奥拓电子5.99-119.820.000.00%704.190.00%
300256星星科技4.00-16.310.000.00%80632.240.00%
300269联建光电4.92187.140.000.00%1025.020.00%
002636金安国纪13.06252.940.000.00%29338.270.00%
300303聚飞光电6.5329.240.000.00%102466.870.01%
920139华岭股份22.31-234.150.000.00%163.5830.00%
603005晶方科技28.4560.330.000.00%522148.510.01%
603528多伦科技8.50-317.500.000.00%181.530.00%
300397天和防务11.96-45.690.000.00%12815.310.00%
002845同兴达13.64-309.900.000.00%10213.910.00%
002855捷荣技术16.66-11.140.000.00%11018.330.00%
002766索菱股份6.00118.960.000.00%3878232.680.05%
603185弘元绿能21.72-8.030.000.00%9420.420.00%
300552万集科技24.41-15.450.000.00%27466.880.02%
300504天邑股份14.04-37.490.000.00%7610.670.00%
300787海能实业13.5535.220.000.00%16322.090.01%
300647超频三6.49-7.630.000.00%1308.440.00%
920876慧为智能29.26-7827.280.000.00%267.60760.01%
603042华脉科技--------------
920950迅安科技20.8427.450.000.00%367.50240.01%
300711广哈通信20.1459.820.000.00%5911.880.00%
603890春秋电子12.4119.800.000.00%587.20.00%
603115海星股份19.4726.700.000.00%3038591.50.13%
300822贝仕达克16.65149.330.000.00%294.830.00%
688268华特气体62.8045.370.000.00%83.1152.19310.01%
605218伟时电子20.1476.340.000.00%306.040.00%
003028振邦智能30.6626.750.000.00%113.370.00%
300916朗特智能35.9140.370.000.00%145.030.00%
300956英力股份16.75315.310.000.00%264.360.00%
688055龙腾光电3.75-65.990.000.00%63.382.37680.00%
688609九联科技9.43-22.400.000.00%568.1653.57750.01%
688538和辉光电-U2.69-17.870.000.00%11561.26310.99790.02%
688707振华新材14.00-13.140.000.00%152.521.350.00%
688182灿勤科技24.60130.260.000.00%39.469.70720.00%
301106骏成科技29.3931.170.000.00%144.110.00%
688261东微半导72.18173.910.000.00%37.2826.90870.00%
001308康冠科技22.0019.130.000.00%286.160.00%
301191菲菱科思92.87102.110.000.00%2018.570.00%
688380中微半导34.6877.020.000.00%100.9234.99910.01%
301366一博科技36.55203.850.000.00%6021.930.01%
301285鸿日达48.32-324.320.000.00%3315.950.00%
301280珠城科技51.4540.120.000.00%2613.380.01%
688496清越科技8.65-63.420.000.00%42.223.6520.00%
688552航天南湖38.22910.050.000.00%5420.63880.01%
001373翔腾新材29.66-273.270.000.00%102.970.00%
301503智迪科技37.2524.090.000.00%155.590.01%
688450光格科技27.61-23.130.000.00%40.9911.31730.01%
688653康希通信12.94-66.220.000.00%113.0214.62480.00%
301628强达电路78.8451.510.000.00%1411.040.01%
688234天岳先进71.93396.04-0.01-0.01%159.99115.08080.00%
301275汉朔科技54.1441.45-0.01-0.02%10.540.00%
002138顺络电子35.1829.86-0.01-0.03%1147403.510.02%
301132满坤科技33.8538.33-0.01-0.03%299.820.00%
002463沪电股份66.9341.15-0.02-0.03%1293865.40.01%
600562国睿科技29.4057.61-0.01-0.03%18153.210.00%
300679电连技术49.0837.41-0.02-0.04%2813.850.00%
300077国民技术22.54-95.12-0.01-0.04%244550.00%
688693锴威特41.87-30.15-0.02-0.05%450.57188.65370.12%
605111新洁能40.8137.50-0.02-0.05%74683047.690.18%
300629新劲刚19.4799.40-0.01-0.05%14528.230.01%
300857协创数据153.8069.49-0.08-0.05%165825500.05%
001285瑞立科密52.3432.46-0.03-0.06%13570.660.03%
003019宸展光电33.4034.72-0.02-0.06%4816.030.00%
300623捷捷微电30.7650.59-0.02-0.06%1614496.470.02%
000636风华高科15.3359.73-0.01-0.07%40962.70.00%
300739明阳电路15.18251.67-0.01-0.07%25238.250.01%
301589诺瓦星云162.8626.75-0.12-0.07%1016.290.00%
301319唯特偶40.2260.93-0.03-0.07%22490.090.02%
300807天迈科技38.26-86.27-0.03-0.08%14053.560.03%
301479弘景光电88.7745.85-0.07-0.08%108.880.00%
002313日海智能11.37-30.58-0.01-0.09%1491169.530.04%
600764中国海防30.8088.54-0.03-0.10%4313.240.00%
688475萤石网络30.7043.84-0.03-0.10%165.7450.88220.00%
603106恒银科技9.9957.08-0.01-0.10%23223.180.00%
002387维信诺8.45-4.94-0.01-0.12%46138.950.00%
920526凯华材料25.34125.91-0.03-0.12%4511.43090.01%
002835同为股份16.5418.64-0.02-0.12%304.960.00%
300581晨曦航空16.38-240.56-0.02-0.12%55490.750.01%
301566达利凯普16.2644.89-0.02-0.12%477.640.00%
688721龙图光罩48.6883.79-0.06-0.12%20.97360.00%
002137实益达7.98-142.60-0.01-0.13%15912.690.00%
920110雷特科技37.8331.41-0.05-0.13%10.48040.00%
300686智动力14.97-28.66-0.02-0.13%1462218.860.09%
603496恒为科技28.47-336.76-0.04-0.14%388110.460.01%
920395朗鸿科技13.5831.82-0.02-0.15%11215.19330.01%
002655共达电声12.2949.54-0.02-0.16%30237.120.01%
002414高德红外12.28-184.52-0.02-0.16%961118.010.00%
301626苏州天脉120.8076.21-0.20-0.17%78.460.00%
688788科思科技59.87-39.61-0.10-0.17%60.9736.50270.00%
600405动力源5.65-8.61-0.01-0.18%91751.810.02%
300079数码视讯5.58196.41-0.01-0.18%79744.470.01%
002413雷科防务5.38-19.08-0.01-0.19%61733.190.00%
600330天通股份10.18201.00-0.02-0.20%1630165.930.01%
920976视声智能25.3335.34-0.05-0.20%164.05280.00%
605588冠石科技55.69-85.34-0.11-0.20%3921.720.01%
000016深康佳A4.99-4.64-0.01-0.20%46623.250.00%
300570太辰光97.5662.40-0.20-0.20%204199.020.01%
600288大恒科技14.53-255.15-0.03-0.21%1702247.30.04%
301517陕西华达43.18811.97-0.09-0.21%19985.930.02%
000536华映科技4.64-12.31-0.01-0.22%2479115.030.01%
301491汉桑科技63.6634.80-0.14-0.22%3220.370.01%
688396华润微52.8785.50-0.12-0.23%475.82251.5660.00%
002977天箭科技34.09-2390.71-0.08-0.23%72.390.00%
300726宏达电子38.3152.49-0.09-0.23%15157.850.01%
002897意华股份42.4073.20-0.10-0.24%9239.010.01%
301419阿莱德32.9963.55-0.08-0.24%175.610.00%
600775南京熊猫11.98-65.86-0.03-0.25%3124374.260.05%
000066中国长城15.97-56.07-0.04-0.25%1301207.770.00%
605058澳弘电子27.9027.70-0.07-0.25%4913.670.00%
000733振华科技47.0430.24-0.12-0.25%18185.140.00%
301067显盈科技35.00212.87-0.09-0.26%332116.20.05%
688061灿瑞科技34.97-54.92-0.09-0.26%40.5614.18380.01%
300543朗科智能11.5778.74-0.03-0.26%576.590.00%
002055得润电子7.12-3.99-0.02-0.28%2554181.840.04%
002913奥士康37.8736.79-0.11-0.29%197.20.00%
600355*ST精伦3.39-39.35-0.01-0.29%61720.920.01%
300076GQY视讯6.75-44.33-0.02-0.30%3448232.740.08%
600203福日电子13.18-29.09-0.04-0.30%1308172.390.02%
688209英集芯22.6170.79-0.07-0.31%544.88123.19740.01%
301608博实结85.4039.40-0.27-0.32%1411.960.00%
300327中颖电子27.9091.45-0.09-0.32%2962826.40.09%
688205德科立100.98214.99-0.33-0.33%243.62246.00750.02%
688592司南导航44.90-94.88-0.15-0.33%83.5920.00%
688486龙迅股份65.8457.07-0.22-0.33%19.4112.77950.00%
002528ST英飞拓2.95-10.29-0.01-0.34%123636.460.01%
603738泰晶科技14.48106.97-0.05-0.34%31645.760.01%
688181八亿时空34.2879.81-0.12-0.35%55.2218.92940.00%
603228景旺电子58.9049.92-0.21-0.36%35322080.350.04%
002151北斗星通29.60-52.80-0.11-0.37%14141.740.00%
300351永贵电器17.2362.09-0.07-0.40%55695.80.02%
600776东方通信12.1378.32-0.05-0.41%16820.380.00%
688548广钢气体12.1169.56-0.05-0.41%10112.23110.00%
301631壹连科技92.0033.05-0.38-0.41%2018.40.01%
301330熵基科技31.4037.39-0.13-0.41%8025.120.01%
300389艾比森19.2149.15-0.08-0.41%62161194.090.27%
300565科信技术11.63-18.32-0.05-0.43%49757.80.02%
001388信通电子45.0048.23-0.20-0.44%5524.750.02%
000045深纺织A13.2182.90-0.06-0.45%1685222.590.04%
603068博通集成38.87174.58-0.18-0.46%4417.10.00%
302132中航成飞87.30-125.62-0.41-0.47%337294.20.01%
002952亚世光电21.01251.20-0.10-0.47%40885.720.03%
301379天山电子30.3237.47-0.15-0.49%596180.710.05%
300843胜蓝股份48.2959.14-0.24-0.49%11053.120.01%
920005鼎佳精密45.0153.73-0.23-0.51%55132498.6562.90%
688595芯海科技34.36-31.97-0.18-0.52%44.8815.42080.00%
301348蓝箭电子24.48491.66-0.13-0.53%66511628.080.43%
688027国盾量子383.74-12360.11-2.14-0.55%210.44807.54250.03%
603803瑞斯康达8.87-29.59-0.05-0.56%7990708.710.19%
301488豪恩汽电149.00134.30-0.85-0.57%286426.050.12%
688489三未信安49.02-5791.06-0.28-0.57%3115.19620.01%
603002宏昌电子6.84185.53-0.04-0.58%80054.720.01%
600525ST长园3.39-3.49-0.02-0.59%32511.020.00%
002402和而泰50.9590.61-0.31-0.60%27201385.840.03%
300065海兰信19.43469.51-0.12-0.61%64611255.370.10%
605118力鼎光电27.3149.62-0.17-0.62%8322.670.00%
300474景嘉微74.52-135.75-0.47-0.63%14031045.340.03%
600345长江通信26.5262.06-0.17-0.64%633167.870.03%
002962五方光电15.3185.99-0.10-0.65%950145.440.05%
600498烽火通信25.6642.84-0.17-0.66%1408361.290.01%
920809安达科技5.91-7.20-0.04-0.67%2717160.54810.06%
300909汇创达33.4264.77-0.23-0.68%6421.390.01%
600353旭光电子16.68125.77-0.12-0.71%52687.740.01%
603124江南新材79.0162.73-0.59-0.74%3830.020.01%
688002睿创微纳75.9050.22-0.57-0.75%27.6721.00150.00%
301678新恒汇77.14106.26-0.62-0.80%10480.230.02%
301152天力锂能31.19-9.07-0.26-0.83%1385431.980.20%
600666奥瑞德3.36-88.65-0.03-0.88%84028.220.00%
600990四创电子28.25-30.59-0.26-0.91%360101.70.01%
603290斯达半导114.1853.79-1.07-0.93%382436.170.02%
301002崧盛股份36.89-142.00-0.37-0.99%307113.250.04%
300620光库科技107.91303.79-1.09-1.00%12451343.480.05%
603386骏亚科技13.50-44.21-0.14-1.03%55975.460.02%
300884狄耐克13.49-83.32-0.14-1.03%5168697.160.27%
688636智明达34.22102.34-0.36-1.04%140.6648.13390.01%
300414中光防雷12.76255.12-0.16-1.24%59275.540.02%
688662富信科技42.6588.41-0.55-1.27%3615.3540.00%
688665四方光电57.2437.01-0.76-1.31%215.59123.40370.02%
920641格利尔21.05-1874.55-0.28-1.31%28259.44310.06%
002104恒宝股份21.40227.00-0.29-1.34%3540757.560.06%
300270中威电子12.20-58.37-0.22-1.77%99131209.390.38%
920199倍益康39.00211.65-0.75-1.89%332129.43710.09%
300101振芯科技22.84225.18-0.44-1.89%3053697.310.05%
688418震有科技28.69-198.11-0.57-1.95%212.2260.88590.01%
002185华天科技12.4064.58-0.25-1.98%459425696.790.14%
600884杉杉股份13.02-165.09-0.28-2.11%7500976.50.04%
002017东信和平27.5083.58-0.70-2.48%134113688.020.23%
688668鼎通科技89.5070.61-2.67-2.90%949.3299849.65040.07%
002194武汉凡谷12.69345.30-0.40-3.06%4096519.780.08%
001314亿道信息53.88193.71-2.15-3.84%42402284.510.82%
002289*ST宇顺35.55-728.99-1.67-4.49%615218.450.02%
600460士兰微31.00101.23-1.53-4.70%4397013630.70.26%
300120经纬辉开11.58-525.85-0.74-6.01%383964446.260.73%
603933睿能科技20.50206.39-1.48-6.73%167113425.830.81%

转至兆驰股份（002429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。