|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 羚锐制药(600285)河南省上涨家数:58下跌家数:48平均涨幅:+0.03%平均换手:2.35%总成交额:303.84亿元 更新时间：2025-10-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002407 | 多氟多 | 23.95 | -115.99 | +2.18 | +10.01% | 1807703 | 419965.4 | 16.73% | | 300910 | 瑞丰新材 | 56.14 | 21.47 | +3.81 | +7.28% | 52645 | 29033.42 | 2.54% | | 601608 | 中信重工 | 7.94 | 94.02 | +0.37 | +4.89% | 2664705 | 204580.9 | 5.86% | | 002448 | 中原内配 | 11.98 | 27.05 | +0.53 | +4.63% | 297033 | 35127.84 | 6.52% | | 002358 | 森源电气 | 5.30 | 53.37 | +0.23 | +4.54% | 413387 | 21818 | 4.45% | | 920175 | 东方碳素 | 13.18 | -14.28 | +0.48 | +3.78% | 39031 | 5173.714 | 4.92% | | 300437 | 清水源 | 10.05 | -63.19 | +0.34 | +3.50% | 82075 | 8125.51 | 4.67% | | 301089 | 拓新药业 | 32.38 | -112.61 | +1.00 | +3.19% | 39939 | 12949.65 | 4.39% | | 002321 | 华英农业 | 2.85 | -977.78 | +0.07 | +2.52% | 301813 | 8523.434 | 1.42% | | 600020 | 中原高速 | 4.57 | 11.07 | +0.11 | +2.47% | 348286 | 15968.34 | 1.55% | | 002046 | 国机精工 | 30.46 | 59.01 | +0.63 | +2.11% | 213002 | 64783.19 | 4.03% | | 603508 | 思维列控 | 32.86 | 18.93 | +0.66 | +2.05% | 26465 | 8593.847 | 0.69% | | 600876 | 凯盛新能 | 10.67 | -6.86 | +0.21 | +2.01% | 26236 | 2784.33 | 0.66% | | 002560 | 通达股份 | 8.77 | 53.95 | +0.17 | +1.98% | 290423 | 25345.86 | 6.41% | | 600121 | 郑州煤电 | 5.73 | 144.47 | +0.10 | +1.78% | 1882260 | 107373.3 | 15.45% | | 002189 | 中光学 | 23.92 | -11.59 | +0.37 | +1.57% | 35090 | 8349.831 | 1.34% | | 600207 | 安彩高科 | 5.31 | -9.98 | +0.08 | +1.53% | 161042 | 8558.611 | 1.53% | | 688357 | 建龙微纳 | 38.46 | 49.96 | +0.54 | +1.42% | 8248.83 | 3145.029 | 0.82% | | 300845 | 捷安高科 | 11.45 | 51.31 | +0.16 | +1.42% | 26098 | 2971.292 | 1.82% | | 688313 | 仕佳光子 | 76.99 | 107.55 | +1.04 | +1.37% | 250045.9 | 190814.7 | 5.45% | | 002714 | 牧原股份 | 50.88 | 10.08 | +0.63 | +1.25% | 178761 | 90267.88 | 0.47% | | 600066 | 宇通客车 | 31.59 | 15.98 | +0.39 | +1.25% | 112757 | 35510.5 | 0.51% | | 600569 | 安阳钢铁 | 2.47 | -3.60 | +0.03 | +1.23% | 755304.9 | 18245.13 | 2.63% | | 920415 | 恒拓开源 | 15.92 | 184.10 | +0.17 | +1.08% | 12751 | 2018.588 | 1.20% | | 301152 | 天力锂能 | 31.66 | -9.21 | +0.33 | +1.05% | 33135 | 10422.48 | 4.67% | | 300263 | 隆华科技 | 8.68 | 65.49 | +0.08 | +0.93% | 147523 | 12691.81 | 1.51% | | 002406 | 远东传动 | 7.79 | 44.62 | +0.07 | +0.91% | 81886 | 6340.635 | 1.36% | | 300614 | 百川畅银 | 14.58 | -8.48 | +0.13 | +0.90% | 11519 | 1675.062 | 0.72% | | 002216 | 三全食品 | 10.97 | 18.46 | +0.09 | +0.83% | 33200 | 3634.92 | 0.53% | | 688517 | 金冠电气 | 15.85 | 26.29 | +0.13 | +0.83% | 15457.38 | 2439.062 | 1.13% | | 300480 | 光力科技 | 18.80 | -284.34 | +0.15 | +0.80% | 150751 | 28078.02 | 6.09% | | 300248 | 新开普 | 12.46 | 60.34 | +0.09 | +0.73% | 33047 | 4101.55 | 0.81% | | 688066 | 航天宏图 | 32.28 | -5.79 | +0.23 | +0.72% | 57228.53 | 18462.69 | 2.19% | | 600186 | 莲花控股 | 5.73 | 39.05 | +0.04 | +0.70% | 197195 | 11261.32 | 1.10% | | 300109 | 新开源 | 16.58 | 29.23 | +0.11 | +0.67% | 31364 | 5164.206 | 0.70% | | 003008 | 开普检测 | 22.63 | 26.92 | +0.15 | +0.67% | 7365 | 1665.414 | 0.95% | | 002132 | 恒星科技 | 3.94 | 222.16 | +0.02 | +0.51% | 103607 | 4052.632 | 0.74% | | 600595 | 中孚实业 | 6.50 | 26.92 | +0.03 | +0.46% | 627439 | 40243.69 | 1.57% | | 002431 | 棕榈股份 | 2.46 | -2.99 | +0.01 | +0.41% | 146579 | 3603.671 | 0.81% | | 001215 | 千味央厨 | 39.25 | 63.40 | +0.15 | +0.38% | 13906 | 5433.86 | 1.44% | | 301182 | 凯旺科技 | 39.69 | -34.95 | +0.14 | +0.35% | 24376 | 9713.18 | 2.54% | | 002536 | 飞龙股份 | 22.79 | 37.46 | +0.08 | +0.35% | 91260 | 20645.46 | 1.68% | | 600222 | 太龙药业 | 6.52 | 86.51 | +0.02 | +0.31% | 65354 | 4260.007 | 1.14% | | 920895 | 花溪科技 | 23.99 | -327.12 | +0.07 | +0.29% | 3166 | 763.9158 | 1.10% | | 300007 | 汉威科技 | 56.53 | 219.98 | +0.16 | +0.28% | 108877 | 61242.91 | 3.84% | | 920454 | 同心传动 | 18.15 | 67.27 | +0.05 | +0.28% | 5786 | 1050.15 | 0.92% | | 002179 | 中航光电 | 37.84 | 25.67 | +0.10 | +0.26% | 107571 | 40581.36 | 0.52% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.01 | +0.25% | 77219 | 3080.01 | 0.66% | | 002007 | 华兰生物 | 16.18 | 25.41 | +0.04 | +0.25% | 73326 | 11839.58 | 0.47% | | 601677 | 明泰铝业 | 14.61 | 10.43 | +0.03 | +0.21% | 169222 | 24609.46 | 1.39% | | 300481 | 濮阳惠成 | 15.30 | 29.72 | +0.03 | +0.20% | 33312 | 5090.11 | 1.15% | | 920087 | 秋乐种业 | 15.75 | 76.09 | +0.03 | +0.19% | 13857 | 2184.537 | 0.86% | | 603566 | 普莱柯 | 14.23 | 36.47 | +0.02 | +0.14% | 21503 | 3064.37 | 0.62% | | 300807 | 天迈科技 | 39.12 | -122.18 | +0.05 | +0.13% | 5786 | 2258.3 | 1.11% | | 002296 | 辉煌科技 | 11.26 | 14.80 | +0.01 | +0.09% | 43126 | 4852.393 | 1.24% | | 600817 | 宇通重工 | 11.66 | 23.69 | +0.01 | +0.09% | 9803 | 1142.29 | 0.19% | | 601038 | 一拖股份 | 12.97 | 18.55 | +0.01 | +0.08% | 20797 | 2693.007 | 0.28% | | 688626 | 翔宇医疗 | 54.15 | 106.04 | +0.01 | +0.02% | 11018.19 | 5934.935 | 0.69% | | 000544 | 中原环保 | 8.86 | 8.37 | 0.00 | 0.00% | 28524 | 2532.51 | 0.29% | | 600469 | 风神股份 | 6.45 | 30.72 | 0.00 | 0.00% | 48110 | 3083.986 | 0.66% | | 002535 | 林州重机 | 4.04 | 65.29 | 0.00 | 0.00% | 69036 | 2788.662 | 0.94% | | 601375 | 中原证券 | 4.62 | 70.35 | 0.00 | 0.00% | 209555 | 9662.912 | 0.61% | | 920496 | 许昌智能 | 10.92 | 41.19 | 0.00 | 0.00% | 9420 | 1030.373 | 0.65% | | 688119 | 中钢洛耐 | 4.53 | -243.71 | 0.00 | 0.00% | 93975.38 | 4267.212 | 0.84% | | 301277 | 新天地 | 13.16 | 41.71 | -0.01 | -0.08% | 11691 | 1538.01 | 1.16% | | 002423 | 中粮资本 | 12.92 | 135.81 | -0.01 | -0.08% | 134538 | 17339.95 | 0.58% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | -0.02 | -0.20% | 33447 | 3292.756 | 0.47% | | 603658 | 安图生物 | 38.75 | 19.32 | -0.08 | -0.21% | 9402 | 3636.22 | 0.16% | | 300013 | 新宁物流 | 4.38 | -43.13 | -0.01 | -0.23% | 164944 | 7251.094 | 3.70% | | 301361 | 众智科技 | 33.18 | 41.89 | -0.08 | -0.24% | 6049 | 2003.035 | 2.08% | | 001277 | 速达股份 | 39.56 | 29.08 | -0.12 | -0.30% | 5186 | 2057.18 | 1.14% | | 600439 | 瑞贝卡 | 2.89 | -28.11 | -0.01 | -0.34% | 49522 | 1431.52 | 0.44% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.02 | -0.38% | 262140 | 13717.24 | 1.40% | | 600285 | 羚锐制药 | 23.23 | 16.81 | -0.09 | -0.39% | 33743 | 7883.425 | 0.60% | | 300908 | 仲景食品 | 29.27 | 23.72 | -0.13 | -0.44% | 4529 | 1324.39 | 0.37% | | 001896 | 豫能控股 | 6.39 | 395.12 | -0.03 | -0.47% | 321890 | 20588.47 | 2.11% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.01 | -0.49% | 482458 | 9833.82 | 0.72% | | 002857 | 三晖电气 | 23.27 | 282.15 | -0.12 | -0.51% | 18205 | 4222.65 | 1.42% | | 000719 | 中原传媒 | 12.44 | 10.54 | -0.07 | -0.56% | 34563 | 4312.948 | 0.52% | | 920207 | 众诚科技 | 22.79 | -73.58 | -0.13 | -0.57% | 7114 | 1621.945 | 1.26% | | 000895 | 双汇发展 | 25.24 | 17.43 | -0.15 | -0.59% | 26133 | 6610.276 | 0.08% | | 301207 | 华兰疫苗 | 19.43 | 58.09 | -0.12 | -0.61% | 34268 | 6639.64 | 0.57% | | 600312 | 平高电气 | 17.28 | 20.42 | -0.12 | -0.69% | 138905 | 23904.27 | 1.02% | | 000949 | 新乡化纤 | 4.25 | 46.08 | -0.03 | -0.70% | 98473 | 4181.247 | 0.58% | | 000612 | 焦作万方 | 9.63 | 15.01 | -0.08 | -0.82% | 311916 | 29977.02 | 2.62% | | 601717 | 中创智领 | 24.87 | 10.36 | -0.21 | -0.84% | 240340 | 60454.91 | 1.56% | | 301071 | 力量钻石 | 40.23 | 133.35 | -0.37 | -0.91% | 83885 | 33604.77 | 4.31% | | 920407 | 驰诚股份 | 21.03 | 84.21 | -0.21 | -0.99% | 6312 | 1342.209 | 1.82% | | 920580 | 科创新材 | 16.49 | 108.56 | -0.19 | -1.14% | 11223 | 1849.446 | 2.38% | | 002582 | 好想你 | 9.57 | -77.11 | -0.12 | -1.24% | 55728 | 5350.705 | 1.62% | | 300829 | 金丹科技 | 18.08 | 57.07 | -0.23 | -1.26% | 26066 | 4696.48 | 1.65% | | 300732 | 设研院 | 8.34 | -19.40 | -0.11 | -1.30% | 92125 | 7690.999 | 2.49% | | 002601 | 龙佰集团 | 18.88 | 24.59 | -0.26 | -1.36% | 231807 | 43500.07 | 1.17% | | 920402 | 硅烷科技 | 10.73 | -119.43 | -0.15 | -1.38% | 32729 | 3517.224 | 0.78% | | 601666 | 平煤股份 | 8.43 | 17.19 | -0.12 | -1.40% | 251179 | 21218.39 | 1.02% | | 603993 | 洛阳钼业 | 17.04 | 18.66 | -0.25 | -1.45% | 1609520 | 274502.3 | 0.92% | | 002225 | 濮耐股份 | 5.76 | 62.39 | -0.09 | -1.54% | 148811 | 8544.112 | 1.53% | | 300701 | 森霸传感 | 12.95 | 72.02 | -0.26 | -1.97% | 61555 | 7970.915 | 2.47% | | 920971 | 天马新材 | 32.26 | 128.71 | -0.70 | -2.12% | 14460 | 4693.601 | 1.69% | | 600810 | 神马股份 | 9.52 | -136.77 | -0.22 | -2.26% | 184334 | 17631.44 | 1.81% | | 920225 | 利通科技 | 32.72 | 36.55 | -0.83 | -2.47% | 32544 | 10487.22 | 3.93% | | 000400 | 许继电气 | 25.85 | 23.45 | -0.69 | -2.60% | 280488 | 72349.54 | 2.77% | | 000933 | 神火股份 | 23.93 | 12.64 | -0.66 | -2.68% | 295087 | 71182.66 | 1.31% | | 600172 | 黄河旋风 | 6.81 | -9.50 | -0.20 | -2.85% | 1380913 | 93573.7 | 10.82% | | 300850 | 新强联 | 50.17 | 27.15 | -1.97 | -3.78% | 236390 | 119733.8 | 7.86% | | 600531 | 豫光金铅 | 11.78 | 14.70 | -0.47 | -3.84% | 624457 | 74230.58 | 5.73% | | 300179 | 四方达 | 13.67 | 79.84 | -0.56 | -3.94% | 415892 | 56521.52 | 11.12% | | 002613 | 北玻股份 | 3.98 | 116.49 | -0.17 | -4.10% | 281879 | 11286.61 | 3.65% | | 000885 | 城发环境 | 14.93 | 7.73 | -0.68 | -4.36% | 111442 | 16747.63 | 1.74% | | 920725 | 惠丰钻石 | 34.35 | -239.53 | -1.74 | -4.82% | 38524 | 13242.99 | 9.16% | | 301376 | 致欧科技 | 18.52 | 21.15 | -1.25 | -6.32% | 65494 | 12227.84 | 3.38% | | 600403 | 大有能源 | 8.40 | -13.82 | -0.88 | -9.48% | 1165125 | 99179.14 | 4.87% |
|