中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
羚锐制药(600285)河南上涨家数:18下跌家数:64平均涨幅:-1.51%平均换手:1.32%总成交额:0.59亿元
更新时间:2020-01-23 12:57:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600817ST宏盛9.31255.84+0.44+4.96%37835.190.02%
600186*ST莲花2.76-27.28+0.13+4.94%1698684631.591.23%
600876洛阳玻璃14.92138.28+0.68+4.78%8316212291.222.98%
000949新乡化纤3.6136.02+0.10+2.85%1119034009.780.89%
603658安图生物115.2370.19+2.85+2.54%1158213491.810.28%
300259新天科技5.2229.57+0.09+1.75%21088410860.932.91%
300701森霸传感32.0551.17+0.40+1.26%243087735.326.39%
600222太龙药业5.26-34.28+0.06+1.15%30571916023.055.36%
002535林州重机2.78-10.42+0.03+1.09%571601580.881.00%
002684*ST猛狮5.86-1.14+0.06+1.03%475152743.641.18%
002407多氟多12.32-1700.09+0.09+0.74%19648624129.693.39%
600172黄河旋风2.79-14.33+0.02+0.72%819772296.020.69%
300080易成新能5.23-8.94+0.03+0.58%225091176.960.45%
600595*ST中孚2.13-1.79+0.01+0.47%17084359.530.10%
002007华兰生物36.1337.72+0.16+0.44%16543160550.261.37%
600810神马股份7.499.26+0.02+0.27%292292191.30.51%
002216三全食品13.8886.01+0.03+0.22%320654463.630.57%
002560通达股份5.9766.91+0.01+0.17%258681548.90.96%
600207安彩高科4.75-14.67-0.01-0.21%18489879.70.21%
000544中原环保6.3815.53-0.02-0.31%217281392.590.22%
002132恒星科技2.99-351.63-0.01-0.33%32008957.520.26%
600531豫光金铅4.5727.73-0.02-0.44%620392848.540.57%
002936郑州银行4.478.24-0.03-0.67%752793370.570.50%
300480光力科技20.0677.93-0.19-0.94%6500013074.996.90%
601375中原证券5.5797.79-0.06-1.07%1286897185.320.48%
600066宇通客车16.1014.68-0.18-1.11%11330718324.810.51%
002857三晖电气12.4147.22-0.14-1.12%3606450.180.73%
002179中航光电38.2738.73-0.46-1.19%3846114833.50.36%
600569安阳钢铁2.3610.24-0.03-1.26%556651316.380.23%
002321华英农业5.2627.00-0.07-1.31%460472430.360.87%
002087新野纺织3.5010.45-0.05-1.41%552671941.540.68%
000612焦作万方4.10-17.99-0.06-1.44%316511306.360.27%
000719中原传媒7.439.25-0.11-1.46%191971432.80.29%
002358森源电气6.63-84.99-0.10-1.49%341522278.080.38%
600312平高电气6.4521.77-0.10-1.53%511883342.380.38%
600020中原高速4.348.24-0.07-1.59%790133434.220.35%
603993洛阳钼业4.2652.79-0.07-1.62%877636.937643.070.50%
002431棕榈股份2.95-29.29-0.05-1.67%872332576.330.66%
300807天迈科技52.7079.87-0.93-1.73%80864319.74.76%
300437清水源10.0411.14-0.18-1.76%169371709.731.26%
601038一拖股份6.64-7.86-0.12-1.78%340062283.10.57%
601608中信重工3.84124.64-0.07-1.79%883083400.070.20%
600403大有能源3.7568.47-0.07-1.83%19019711.050.08%
002225濮耐股份4.1416.37-0.08-1.90%17369724.50.25%
603508思维列控57.8914.15-1.18-2.00%102135939.910.65%
000400许继电气11.7538.13-0.24-2.00%10112711986.431.00%
002770科迪乳业2.2946.64-0.05-2.14%578381335.060.96%
002423中粮资本9.10-139.94-0.20-2.15%185711703.290.37%
002582好想你9.0830.71-0.20-2.16%358413282.970.96%
300263隆华科技5.4327.65-0.12-2.16%872464775.551.29%
002448中原内配5.4215.74-0.12-2.17%294941602.60.63%
300064豫金刚石3.15-145.14-0.07-2.17%487251542.410.80%
000676智度股份9.8423.31-0.22-2.19%15856315741.12.43%
601717郑煤机6.639.52-0.15-2.21%995236641.60.67%
002406远东传动5.6911.38-0.14-2.40%264091513.830.64%
002613北玻股份2.77-295.27-0.07-2.46%31015865.070.61%
300481濮阳惠成17.3933.03-0.44-2.47%341606010.611.34%
000885城发环境11.438.08-0.29-2.47%427824909.840.86%
002536飞龙股份5.0920.69-0.13-2.49%245351256.60.52%
600285羚锐制药10.1319.68-0.26-2.50%563535788.050.99%
601677明泰铝业11.498.83-0.30-2.54%390834531.820.68%
001896豫能控股3.43-25.65-0.09-2.56%665252299.160.72%
300732设研院17.0811.74-0.45-2.57%73751271.080.61%
600469风神股份5.2914.28-0.14-2.58%724693848.841.29%
002601龙蟒佰利16.3713.97-0.44-2.62%8262013631.110.41%
002046轴研科技6.52196.23-0.18-2.69%296581952.960.73%
000933神火股份4.953.83-0.14-2.75%1793178970.4710.94%
002714牧原股份83.36118.04-2.69-3.13%6970558691.150.60%
600439瑞贝卡3.3916.44-0.11-3.14%502191725.090.44%
603566普莱柯17.5850.65-0.58-3.19%1378624540.43%
002189中光学20.3932.05-0.69-3.27%281105806.341.41%
601666平煤股份4.008.81-0.14-3.38%869823515.510.37%
300248新开普10.2437.82-0.36-3.40%13451313936.884.20%
600121郑州煤电2.27-35.98-0.08-3.40%573001305.970.47%
688357建龙微纳58.1541.76-2.13-3.53%100105898.037.62%
000895双汇发展29.4118.77-1.14-3.73%8493325199.520.96%
600781ST辅仁5.374.83-0.21-3.76%705563781.111.89%
300109新开源16.5347.07-0.67-3.90%450577513.2713.84%
002296辉煌科技8.6770.84-0.36-3.99%15878014003.134.83%
300179四方达6.5533.66-0.30-4.38%629884148.561.88%
600069银鸽投资2.02-11.44-0.22-9.82%1224132472.740.75%
300007汉威科技14.7346.88-1.64-10.02%14067620769.785.95%

转至羚锐制药(600285)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。