|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 羚锐制药(600285)医药制造业上涨家数:136下跌家数:66平均涨幅:+0.51%平均换手:1.31%总成交额:1.76亿元 | | 更新时间：2019-12-08 15:24:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603229 | 奥翔药业 | 23.32 | 60.37 | +2.11 | +9.95% | 58560 | 13174.3 | 10.85% | | 300636 | 同和药业 | 29.15 | 58.71 | +2.25 | +8.36% | 33338 | 9508.97 | 7.07% | | 300119 | 瑞普生物 | 14.83 | 38.04 | +0.72 | +5.10% | 107291 | 15762.88 | 4.40% | | 600781 | ST辅仁 | 5.62 | 5.05 | +0.27 | +5.05% | 184096 | 10310 | 4.92% | | 300723 | 一品红 | 34.66 | 23.01 | +1.60 | +4.84% | 43559 | 14896.67 | 9.40% | | 600566 | 济川药业 | 22.50 | 10.88 | +0.92 | +4.26% | 119440 | 26580.6 | 1.47% | | 600267 | 海正药业 | 10.68 | 13.65 | +0.41 | +3.99% | 271279 | 28889.27 | 2.81% | | 600216 | 浙江医药 | 13.15 | 60.38 | +0.46 | +3.62% | 285665 | 36904.2 | 2.96% | | 002399 | 海普瑞 | 18.27 | 27.24 | +0.62 | +3.51% | 78637 | 14157.32 | 0.63% | | 603520 | 司太立 | 43.15 | 49.51 | +1.43 | +3.43% | 29139 | 12428.94 | 1.74% | | 600195 | 中牧股份 | 12.60 | 30.38 | +0.40 | +3.28% | 180429 | 22406.55 | 2.14% | | 300381 | 溢多利 | 8.95 | 32.16 | +0.27 | +3.11% | 44590 | 3980.36 | 1.01% | | 603566 | 普莱柯 | 19.33 | 55.69 | +0.57 | +3.04% | 50596 | 9754.729 | 1.57% | | 300702 | 天宇股份 | 54.45 | 18.75 | +1.57 | +2.97% | 38237 | 20641.3 | 7.21% | | 603811 | 诚意药业 | 26.31 | 25.13 | +0.75 | +2.93% | 17870 | 4669.28 | 2.23% | | 002019 | 亿帆医药 | 14.30 | 22.90 | +0.39 | +2.80% | 232288 | 32815.32 | 2.88% | | 002001 | 新和成 | 22.34 | 21.36 | +0.59 | +2.71% | 213459 | 47250.36 | 1.01% | | 603707 | 健友股份 | 42.00 | 56.02 | +1.03 | +2.51% | 25245 | 10562.07 | 0.68% | | 603538 | 美诺华 | 26.70 | 24.99 | +0.55 | +2.10% | 58869 | 15591.98 | 6.44% | | 300363 | 博腾股份 | 13.68 | 45.67 | +0.27 | +2.01% | 33486 | 4526.46 | 0.78% | | 300558 | 贝达药业 | 71.30 | 131.39 | +1.35 | +1.93% | 57628 | 40789.57 | 1.52% | | 000004 | 国农科技 | 21.31 | -64.79 | +0.40 | +1.91% | 14814 | 3128.12 | 1.79% | | 002737 | 葵花药业 | 14.53 | 14.35 | +0.26 | +1.82% | 24630 | 3570.73 | 0.46% | | 300239 | 东宝生物 | 4.61 | 65.02 | +0.08 | +1.77% | 62288 | 2837.79 | 1.40% | | 300497 | 富祥股份 | 17.96 | 20.47 | +0.31 | +1.76% | 61063 | 10907.84 | 3.19% | | 300255 | 常山药业 | 5.26 | 28.39 | +0.09 | +1.74% | 64690 | 3387 | 1.08% | | 002873 | 新天药业 | 16.56 | 25.67 | +0.27 | +1.66% | 42716 | 7023.51 | 6.94% | | 600385 | *ST金泰 | 7.62 | -99.61 | +0.12 | +1.60% | 11891 | 908.69 | 0.83% | | 002562 | 兄弟科技 | 4.58 | -119.84 | +0.07 | +1.55% | 65734 | 2996.1 | 1.22% | | 002688 | 金河生物 | 5.32 | 18.99 | +0.08 | +1.53% | 61878 | 3272.2 | 0.99% | | 000423 | 东阿阿胶 | 35.46 | 21.70 | +0.52 | +1.49% | 36771 | 12995.26 | 0.56% | | 002102 | ST冠福 | 2.12 | -2.27 | +0.03 | +1.44% | 127315 | 2679.37 | 0.66% | | 600276 | 恒瑞医药 | 87.10 | 78.80 | +1.19 | +1.39% | 129563 | 112185.9 | 0.29% | | 600518 | ST康美 | 3.66 | 37.99 | +0.05 | +1.39% | 274092 | 10039.62 | 0.62% | | 600080 | 金花股份 | 5.98 | 49.68 | +0.08 | +1.36% | 39907 | 2381.54 | 1.31% | | 002390 | 信邦制药 | 5.47 | -6.70 | +0.07 | +1.30% | 63642 | 3480.02 | 0.40% | | 002262 | 恩华药业 | 11.04 | 18.05 | +0.14 | +1.28% | 66523 | 7327.76 | 0.75% | | 002219 | 恒康医疗 | 2.38 | -3.70 | +0.03 | +1.28% | 66248 | 1569.21 | 0.36% | | 300199 | 翰宇药业 | 5.58 | -7.16 | +0.07 | +1.27% | 66061 | 3687.68 | 1.10% | | 002675 | 东诚药业 | 15.57 | 34.16 | +0.18 | +1.17% | 73777 | 11351.29 | 1.11% | | 600380 | 健康元 | 9.55 | 22.12 | +0.11 | +1.17% | 141928 | 13451.95 | 0.73% | | 300357 | 我武生物 | 47.26 | 85.29 | +0.54 | +1.16% | 76319 | 36134.28 | 1.67% | | 300482 | 万孚生物 | 48.55 | 44.31 | +0.50 | +1.04% | 8357 | 4053.74 | 0.35% | | 600488 | 天药股份 | 4.03 | 27.60 | +0.04 | +1.00% | 18489 | 741.15 | 0.19% | | 002412 | 汉森制药 | 8.72 | 26.68 | +0.08 | +0.93% | 46788 | 4121.02 | 0.96% | | 603139 | 康惠制药 | 16.63 | 30.14 | +0.15 | +0.91% | 4636 | 767.21 | 0.86% | | 603456 | 九洲药业 | 13.36 | 54.34 | +0.12 | +0.91% | 77444 | 10294.02 | 0.96% | | 002550 | 千红制药 | 4.46 | 24.64 | +0.04 | +0.90% | 26454 | 1176.03 | 0.29% | | 002118 | 紫鑫药业 | 5.62 | -87.90 | +0.05 | +0.90% | 150990 | 8442.34 | 1.18% | | 300534 | 陇神戎发 | 5.65 | 241.96 | +0.05 | +0.89% | 28834 | 1620.23 | 0.96% | | 603590 | 康辰药业 | 34.07 | 17.55 | +0.30 | +0.89% | 10332 | 3514.09 | 1.24% | | 300204 | 舒泰神 | 10.44 | 88.26 | +0.09 | +0.87% | 9421 | 987.96 | 0.20% | | 002252 | 上海莱士 | 7.24 | 94.69 | +0.06 | +0.84% | 203753 | 14678.97 | 0.41% | | 002424 | 贵州百灵 | 8.49 | 24.84 | +0.07 | +0.83% | 46725 | 3960.4 | 0.64% | | 300601 | 康泰生物 | 82.49 | 108.55 | +0.68 | +0.83% | 30363 | 24900.49 | 1.16% | | 000813 | 德展健康 | 6.16 | 25.63 | +0.05 | +0.82% | 119925 | 7353.99 | 0.60% | | 000153 | 丰原药业 | 6.27 | 24.58 | +0.05 | +0.80% | 24786 | 1546.6 | 0.79% | | 603387 | 基蛋生物 | 22.78 | 22.11 | +0.18 | +0.80% | 16143 | 3677.92 | 1.25% | | 600613 | 神奇制药 | 6.60 | 28.46 | +0.05 | +0.76% | 20313 | 1331.82 | 0.42% | | 600671 | 天目药业 | 12.11 | -99.79 | +0.09 | +0.75% | 13855 | 1668.06 | 1.14% | | 603880 | 南卫股份 | 9.44 | 79.95 | +0.07 | +0.75% | 7718 | 725.66 | 0.94% | | 002750 | 龙津药业 | 12.37 | 4299.51 | +0.09 | +0.73% | 77258 | 9517.8 | 1.94% | | 600513 | 联环药业 | 6.89 | 25.20 | +0.05 | +0.73% | 10518 | 720.54 | 0.37% | | 002923 | 润都股份 | 16.54 | 24.62 | +0.12 | +0.73% | 12409 | 2040.94 | 2.07% | | 000513 | 丽珠集团 | 30.50 | 24.12 | +0.22 | +0.73% | 63882 | 19391.81 | 1.07% | | 002433 | 太安堂 | 4.45 | 17.51 | +0.03 | +0.68% | 34646 | 1536.24 | 0.47% | | 002693 | 双成药业 | 4.49 | -31.01 | +0.03 | +0.67% | 13492 | 604.22 | 0.33% | | 002566 | 益盛药业 | 6.23 | 28.93 | +0.04 | +0.65% | 7991 | 496.49 | 0.35% | | 300147 | 香雪制药 | 6.53 | 76.12 | +0.04 | +0.62% | 22171 | 1439.17 | 0.34% | | 600568 | 中珠医疗 | 1.71 | -1.75 | +0.01 | +0.59% | 136353 | 2317.83 | 0.87% | | 002755 | 奥赛康 | 15.69 | 18.83 | +0.09 | +0.58% | 22126 | 3462.52 | 1.55% | | 002198 | 嘉应制药 | 5.32 | 68.23 | +0.03 | +0.57% | 51481 | 2728.03 | 1.01% | | 600436 | 片仔癀 | 101.06 | 45.77 | +0.56 | +0.56% | 21896 | 22040.12 | 0.36% | | 002880 | 卫光生物 | 49.47 | 33.82 | +0.27 | +0.55% | 3678 | 1818.63 | 1.06% | | 000908 | 景峰医药 | 3.68 | -44.45 | +0.02 | +0.55% | 68688 | 2511.71 | 0.97% | | 002898 | 赛隆药业 | 13.13 | 64.72 | +0.07 | +0.54% | 5005 | 654.05 | 0.84% | | 300108 | 吉药控股 | 3.79 | 19.84 | +0.02 | +0.53% | 44098 | 1668.66 | 1.03% | | 300452 | 山河药辅 | 15.28 | 25.90 | +0.08 | +0.53% | 6314 | 962.38 | 0.57% | | 300110 | 华仁药业 | 3.95 | 128.13 | +0.02 | +0.51% | 54176 | 2128.94 | 0.46% | | 603222 | 济民制药 | 50.05 | 439.65 | +0.25 | +0.50% | 7662 | 3824.8 | 0.24% | | 002038 | 双鹭药业 | 12.71 | 24.07 | +0.06 | +0.47% | 38395 | 4867.71 | 0.37% | | 600420 | 现代制药 | 8.55 | 12.49 | +0.04 | +0.47% | 21255 | 1810.34 | 0.37% | | 300009 | 安科生物 | 15.05 | 54.79 | +0.07 | +0.47% | 47572 | 7124.871 | 0.69% | | 002022 | 科华生物 | 11.17 | 26.73 | +0.05 | +0.45% | 67297 | 7504.63 | 1.31% | | 300039 | 上海凯宝 | 4.51 | 23.99 | +0.02 | +0.45% | 35814 | 1607.81 | 0.35% | | 000952 | 广济药业 | 9.20 | 16.12 | +0.04 | +0.44% | 13630 | 1248.6 | 0.54% | | 300086 | 康芝药业 | 4.63 | -68.45 | +0.02 | +0.43% | 34435 | 1592.63 | 0.79% | | 600332 | 白云山 | 32.90 | 16.92 | +0.14 | +0.43% | 29746 | 9758.23 | 0.21% | | 600530 | 交大昂立 | 4.70 | -7.39 | +0.02 | +0.43% | 18712 | 875.16 | 0.24% | | 603669 | 灵康药业 | 7.07 | 21.54 | +0.03 | +0.43% | 20698 | 1460.98 | 0.41% | | 002826 | 易明医药 | 9.54 | 61.61 | +0.04 | +0.42% | 8026 | 764.33 | 0.60% | | 300436 | 广生堂 | 32.34 | 184.99 | +0.13 | +0.40% | 8818 | 2838.48 | 0.78% | | 603998 | 方盛制药 | 7.70 | 40.54 | +0.03 | +0.39% | 43343 | 3323.22 | 1.02% | | 300683 | 海特生物 | 28.99 | 34.73 | +0.11 | +0.38% | 3561 | 1029 | 0.75% | | 300485 | 赛升药业 | 8.37 | 20.30 | +0.03 | +0.36% | 16823 | 1403.42 | 0.68% | | 600351 | 亚宝药业 | 5.65 | 15.19 | +0.02 | +0.36% | 25540 | 1436.64 | 0.33% | | 600479 | 千金药业 | 8.54 | 12.88 | +0.03 | +0.35% | 23671 | 2015.17 | 0.57% | | 603351 | 威尔药业 | 31.34 | 21.18 | +0.11 | +0.35% | 3461 | 1082.67 | 1.48% | | 002932 | 明德生物 | 34.40 | 39.36 | +0.12 | +0.35% | 2155 | 740.45 | 0.72% | | 603976 | 正川股份 | 24.26 | 57.88 | +0.08 | +0.33% | 24060 | 5801.38 | 6.28% | | 600062 | 华润双鹤 | 12.53 | 12.53 | +0.04 | +0.32% | 31583 | 3940.2 | 0.30% | | 600161 | 天坛生物 | 26.75 | 48.23 | +0.08 | +0.30% | 20440 | 5457.99 | 0.20% | | 002020 | 京新药业 | 10.12 | 14.16 | +0.03 | +0.30% | 73247 | 7389.53 | 1.24% | | 600211 | 西藏药业 | 31.00 | 24.91 | +0.09 | +0.29% | 8546 | 2639.7 | 0.59% | | 002099 | 海翔药业 | 6.94 | 13.83 | +0.02 | +0.29% | 76279 | 5276.82 | 0.48% | | 600299 | 安迪苏 | 10.70 | 27.90 | +0.03 | +0.28% | 26692 | 2847.68 | 0.10% | | 002393 | 力生制药 | 25.41 | 21.59 | +0.07 | +0.28% | 5851 | 1481.4 | 0.32% | | 600085 | 同仁堂 | 26.11 | 31.56 | +0.07 | +0.27% | 51387 | 13380.59 | 0.37% | | 002107 | 沃华医药 | 7.63 | 53.50 | +0.02 | +0.26% | 9651 | 736.32 | 0.28% | | 000661 | 长春高新 | 445.99 | 53.87 | +1.09 | +0.24% | 16974 | 75496.88 | 1.00% | | 000931 | 中关村 | 8.43 | 65.68 | +0.02 | +0.24% | 28288 | 2388.67 | 0.40% | | 002275 | 桂林三金 | 12.73 | 19.92 | +0.03 | +0.24% | 3652 | 464.1 | 0.07% | | 002349 | 精华制药 | 4.44 | -23.87 | +0.01 | +0.23% | 14592 | 645.17 | 0.18% | | 300642 | 透景生命 | 40.70 | 24.84 | +0.09 | +0.22% | 7256 | 2939.92 | 1.36% | | 600594 | 益佰制药 | 4.75 | -4.92 | +0.01 | +0.21% | 33333 | 1579.28 | 0.42% | | 000623 | 吉林敖东 | 15.70 | 15.23 | +0.03 | +0.19% | 33991 | 5324.61 | 0.30% | | 000538 | 云南白药 | 87.25 | 31.37 | +0.16 | +0.18% | 30348 | 26431.78 | 0.51% | | 002900 | 哈三联 | 11.27 | 20.41 | +0.02 | +0.18% | 10329 | 1159.91 | 0.86% | | 300501 | 海顺新材 | 11.50 | 27.14 | +0.02 | +0.17% | 3711 | 425.34 | 0.44% | | 600750 | 江中药业 | 11.97 | 12.61 | +0.02 | +0.17% | 30721 | 3660.39 | 0.59% | | 300294 | 博雅生物 | 31.00 | 26.80 | +0.05 | +0.16% | 9823 | 3036.93 | 0.23% | | 600572 | 康恩贝 | 6.22 | 32.95 | +0.01 | +0.16% | 193539 | 12011.19 | 0.73% | | 600789 | 鲁抗医药 | 6.28 | 46.45 | +0.01 | +0.16% | 100894 | 6320.07 | 1.18% | | 300584 | 海辰药业 | 27.61 | 33.67 | +0.04 | +0.15% | 6441 | 1777.74 | 1.34% | | 000756 | 新华制药 | 6.92 | 14.53 | +0.01 | +0.14% | 14246 | 982.63 | 0.36% | | 002166 | 莱茵生物 | 7.02 | 58.92 | +0.01 | +0.14% | 20252 | 1419.69 | 0.46% | | 000919 | 金陵药业 | 7.21 | 10.13 | +0.01 | +0.14% | 15420 | 1105.89 | 0.31% | | 300254 | 仟源医药 | 7.90 | 56.75 | +0.01 | +0.13% | 9432 | 741.32 | 0.58% | | 300016 | 北陆药业 | 8.19 | 21.48 | +0.01 | +0.12% | 39874 | 3250.38 | 1.07% | | 002868 | 绿康生化 | 18.34 | 43.76 | +0.02 | +0.11% | 12341 | 2265.61 | 3.21% | | 002317 | 众生药业 | 9.94 | 17.84 | +0.01 | +0.10% | 41019 | 4059.07 | 0.52% | | 002007 | 华兰生物 | 33.40 | 34.87 | +0.03 | +0.09% | 59594 | 19874.15 | 0.50% | | 000590 | 启迪古汉 | 11.35 | -281.99 | +0.01 | +0.09% | 32639 | 3697.31 | 1.46% | | 002294 | 信立泰 | 18.12 | 18.49 | +0.01 | +0.06% | 38205 | 6893.57 | 0.37% | | 002940 | 昂利康 | 28.99 | 26.12 | +0.01 | +0.03% | 6594 | 1903.11 | 1.55% | | 300630 | 普利制药 | 58.40 | 60.26 | +0.01 | +0.02% | 16016 | 9303 | 1.08% | | 000566 | 海南海药 | 5.71 | 558.22 | 0.00 | 0.00% | 38342 | 2183.17 | 0.32% | | 000790 | 泰合健康 | 4.26 | 38.43 | 0.00 | 0.00% | 43636 | 1854.39 | 0.71% | | 600227 | 圣济堂 | 2.31 | -2.35 | 0.00 | 0.00% | 58737 | 1353.6 | 0.46% | | 600252 | 中恒集团 | 2.91 | 14.19 | 0.00 | 0.00% | 67729 | 1968.84 | 0.19% | | 600422 | 昆药集团 | 10.38 | 18.41 | 0.00 | 0.00% | 52271 | 5414.79 | 0.69% | | 002411 | 延安必康 | 16.00 | 85.15 | 0.00 | 0.00% | 39019 | 6264.91 | 0.27% | | 002437 | 誉衡药业 | 2.96 | 53.27 | 0.00 | 0.00% | 207288 | 6089.72 | 0.95% | | 300158 | 振东制药 | 4.61 | -71.17 | 0.00 | 0.00% | 45567 | 2095.76 | 0.45% | | 300267 | 尔康制药 | 6.22 | 149.74 | 0.00 | 0.00% | 122138 | 7624.72 | 0.86% | | 002644 | 佛慈制药 | 6.80 | 38.55 | 0.00 | 0.00% | 12121 | 823.49 | 0.24% | | 300289 | 利德曼 | 5.83 | -247.65 | 0.00 | 0.00% | 13912 | 809.51 | 0.33% | | 002773 | 康弘药业 | 38.64 | 45.67 | 0.00 | 0.00% | 41658 | 16056.77 | 0.67% | | 300519 | 新光药业 | 13.13 | 23.08 | 0.00 | 0.00% | 5595 | 732.7 | 0.49% | | 300439 | 美康生物 | 13.50 | 18.81 | 0.00 | 0.00% | 9949 | 1334.89 | 0.49% | | 600535 | 天士力 | 14.95 | 17.29 | -0.01 | -0.07% | 66459 | 9918.78 | 0.44% | | 002821 | 凯莱英 | 127.90 | 55.43 | -0.09 | -0.07% | 15743 | 20078.08 | 0.69% | | 600056 | 中国医药 | 12.62 | 10.59 | -0.01 | -0.08% | 29596 | 3730.01 | 0.28% | | 002653 | 海思科 | 20.18 | 52.95 | -0.02 | -0.10% | 39164 | 7893.831 | 0.81% | | 603896 | 寿仙谷 | 28.20 | 38.77 | -0.03 | -0.11% | 3297 | 928.72 | 0.53% | | 603168 | 莎普爱思 | 7.44 | -14.52 | -0.01 | -0.13% | 12325 | 916.1 | 0.41% | | 002287 | 奇正藏药 | 21.51 | 32.74 | -0.03 | -0.14% | 7529 | 1620.96 | 0.14% | | 300434 | 金石亚药 | 7.02 | 18.75 | -0.01 | -0.14% | 12592 | 883.61 | 0.56% | | 000788 | 北大医药 | 6.42 | 75.62 | -0.01 | -0.16% | 53250 | 3411.57 | 0.89% | | 000766 | 通化金马 | 6.41 | 20.00 | -0.01 | -0.16% | 30814 | 1974.25 | 0.44% | | 600196 | 复星医药 | 25.26 | 24.18 | -0.04 | -0.16% | 89585 | 22604.26 | 0.45% | | 000650 | 仁和药业 | 5.97 | 13.36 | -0.01 | -0.17% | 100034 | 5957.94 | 0.85% | | 300406 | 九强生物 | 17.85 | 27.69 | -0.03 | -0.17% | 28544 | 5098.35 | 0.86% | | 600285 | 羚锐制药 | 9.99 | 19.41 | -0.02 | -0.20% | 105152 | 10449.93 | 1.85% | | 002728 | 特一药业 | 16.20 | 19.33 | -0.04 | -0.25% | 3034 | 491.45 | 0.25% | | 603718 | 海利生物 | 11.80 | -4252.39 | -0.03 | -0.25% | 8807 | 1039.44 | 0.14% | | 002435 | 长江健康 | 3.90 | 14.17 | -0.01 | -0.26% | 17588 | 684.5 | 0.15% | | 603567 | 珍宝岛 | 11.30 | 22.44 | -0.03 | -0.26% | 8112 | 916.3 | 0.10% | | 603963 | 大理药业 | 11.09 | 93.65 | -0.03 | -0.27% | 9655 | 1073.48 | 0.97% | | 002603 | 以岭药业 | 11.08 | 21.78 | -0.03 | -0.27% | 29158 | 3219.17 | 0.30% | | 600664 | 哈药股份 | 3.64 | 84.90 | -0.01 | -0.27% | 104594 | 3791.12 | 0.42% | | 600557 | 康缘药业 | 14.19 | 16.93 | -0.04 | -0.28% | 32113 | 4540.13 | 0.56% | | 300026 | 红日药业 | 3.43 | 39.08 | -0.01 | -0.29% | 101010 | 3447.56 | 0.42% | | 000518 | 四环生物 | 3.30 | -321.45 | -0.01 | -0.30% | 41688 | 1372.61 | 0.40% | | 300233 | 金城医药 | 19.59 | 16.61 | -0.06 | -0.31% | 4354 | 852.26 | 0.12% | | 603658 | 安图生物 | 99.85 | 60.83 | -0.33 | -0.33% | 8592 | 8565.06 | 0.20% | | 002365 | 永安药业 | 8.20 | 25.02 | -0.03 | -0.36% | 17481 | 1432.98 | 0.73% | | 002030 | 达安基因 | 10.40 | 80.29 | -0.04 | -0.38% | 31223 | 3246.18 | 0.41% | | 300639 | 凯普生物 | 25.44 | 39.34 | -0.10 | -0.39% | 24938 | 6297.41 | 2.30% | | 600222 | 太龙药业 | 4.36 | -28.42 | -0.02 | -0.46% | 25077 | 1090.07 | 0.44% | | 603367 | 辰欣药业 | 16.24 | 13.65 | -0.08 | -0.49% | 22947 | 3710.96 | 0.80% | | 000989 | 九芝堂 | 8.08 | 38.67 | -0.04 | -0.49% | 27673 | 2230.87 | 0.47% | | 000403 | 双林生物 | 32.18 | 69.11 | -0.16 | -0.49% | 11512 | 3701.99 | 0.42% | | 002422 | 科伦药业 | 21.88 | 28.54 | -0.11 | -0.50% | 119600 | 26015.32 | 1.16% | | 600329 | 中新药业 | 13.33 | 16.92 | -0.07 | -0.52% | 21426 | 2848.13 | 0.38% | | 300122 | 智飞生物 | 45.64 | 34.32 | -0.24 | -0.52% | 51035 | 23263.94 | 0.58% | | 300583 | 赛托生物 | 31.90 | 31.08 | -0.18 | -0.56% | 2651 | 845.7 | 0.77% | | 300685 | 艾德生物 | 69.94 | 73.69 | -0.41 | -0.58% | 8133 | 5668.49 | 0.89% | | 300006 | 莱美药业 | 4.98 | 54.64 | -0.03 | -0.60% | 94377 | 4680.62 | 1.41% | | 300181 | 佐力药业 | 4.89 | 88.19 | -0.03 | -0.61% | 44056 | 2144.04 | 0.95% | | 600812 | 华北制药 | 7.74 | 76.39 | -0.05 | -0.64% | 386264 | 30049.77 | 2.37% | | 300463 | 迈克生物 | 27.60 | 30.56 | -0.18 | -0.65% | 20352 | 5604.96 | 0.54% | | 603676 | 卫信康 | 10.14 | 80.26 | -0.07 | -0.69% | 9885 | 999.99 | 1.48% | | 603858 | 步长制药 | 19.78 | 11.17 | -0.14 | -0.70% | 65624 | 12984.99 | 0.57% | | 000597 | 东北制药 | 6.83 | 28.90 | -0.05 | -0.73% | 27877 | 1903.31 | 0.34% | | 002581 | 未名医药 | 6.72 | -75.06 | -0.05 | -0.74% | 26612 | 1789.66 | 0.66% | | 002864 | 盘龙药业 | 25.98 | 29.44 | -0.20 | -0.76% | 9851 | 2554.01 | 2.19% | | 600771 | 广誉远 | 15.17 | 23.18 | -0.12 | -0.78% | 33214 | 5054.41 | 0.79% | | 300194 | 福安药业 | 4.85 | -15.88 | -0.04 | -0.82% | 85786 | 4161.94 | 0.96% | | 300705 | 九典制药 | 11.78 | 42.26 | -0.10 | -0.84% | 37146 | 4344.81 | 3.75% | | 600079 | 人福医药 | 12.84 | -7.69 | -0.11 | -0.85% | 62187 | 7974.07 | 0.48% | | 600867 | 通化东宝 | 12.31 | 29.84 | -0.11 | -0.89% | 387551 | 47908.28 | 1.91% | | 600521 | 华海药业 | 17.70 | 64.32 | -0.16 | -0.90% | 121643 | 21559.8 | 0.97% | | 600129 | 太极集团 | 11.44 | 133.78 | -0.11 | -0.95% | 23164 | 2627.63 | 0.43% | | 600201 | 生物股份 | 19.09 | 66.80 | -0.19 | -0.99% | 142380 | 27165.89 | 1.26% | | 002817 | 黄山胶囊 | 20.50 | 46.13 | -0.22 | -1.06% | 17398 | 3615 | 3.09% | | 000999 | 华润三九 | 28.72 | 12.28 | -0.31 | -1.07% | 57071 | 16355.28 | 0.58% | | 000534 | 万泽股份 | 8.89 | 261.11 | -0.11 | -1.22% | 17502 | 1563.52 | 0.36% | | 300142 | 沃森生物 | 31.21 | 44.62 | -0.39 | -1.23% | 119407 | 37315.07 | 0.82% | | 000739 | 普洛药业 | 13.42 | 29.91 | -0.17 | -1.25% | 89660 | 12052.38 | 0.78% | | 600851 | 海欣股份 | 7.49 | 70.96 | -0.10 | -1.32% | 19039 | 1429.12 | 0.26% | | 000915 | 山大华特 | 21.65 | 36.01 | -0.32 | -1.46% | 34358 | 7472.33 | 1.47% | | 002332 | 仙琚制药 | 10.50 | 25.28 | -0.18 | -1.69% | 306115 | 31998.22 | 3.39% | | 002370 | 亚太药业 | 6.74 | 75.14 | -0.14 | -2.03% | 290307 | 19724.89 | 6.26% | | 300573 | 兴齐眼药 | 81.00 | 230.14 | -2.20 | -2.64% | 11741 | 9554.96 | 1.96% | | 002907 | 华森制药 | 19.40 | 47.76 | -1.49 | -7.13% | 241220 | 47006.37 | 38.93% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|