|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)广东省上涨家数:530下跌家数:341平均涨幅:+0.99%平均换手:3.41%总成交额:4621.90亿元 更新时间：2026-05-28 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 209513 | 189959.5 | 12.69% | | 920807 | 奔朗新材 | 13.13 | 173.07 | +1.94 | +17.34% | 123949 | 15129.6 | 10.03% | | 301178 | 天亿马 | 58.52 | 499.57 | +7.84 | +15.47% | 39869 | 21734.53 | 8.07% | | 300620 | 光库科技 | 295.06 | 349.17 | +35.22 | +13.55% | 239263 | 661233.8 | 9.67% | | 688328 | 深科达 | 77.23 | 196.20 | +8.78 | +12.83% | 72378.94 | 53077.89 | 7.66% | | 300681 | 英搏尔 | 35.08 | 46.32 | +3.96 | +12.72% | 225908 | 75547.98 | 9.79% | | 300916 | 朗特智能 | 39.51 | 77.70 | +4.38 | +12.47% | 109886 | 41991.59 | 11.06% | | 300679 | 电连技术 | 58.40 | 106.26 | +5.55 | +10.50% | 291864 | 163892 | 8.12% | | 300410 | 正业科技 | 12.35 | 113.15 | +1.16 | +10.37% | 628120 | 73918.65 | 17.11% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.32 | +10.06% | 270906 | 9276.78 | 1.45% | | 002210 | 飞马国际 | 2.85 | 272.95 | +0.26 | +10.04% | 579825 | 16235.44 | 2.18% | | 600589 | 大位科技 | 11.95 | -173.77 | +1.09 | +10.04% | 471208 | 56309.41 | 3.19% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 179526 | 29378.28 | 10.31% | | 002975 | 博杰股份 | 134.28 | 120.01 | +12.21 | +10.00% | 152740 | 193367.5 | 11.12% | | 002243 | 力合科创 | 9.35 | 64.29 | +0.85 | +10.00% | 316950 | 28945.21 | 2.63% | | 002348 | 高乐股份 | 14.63 | -326.87 | +1.33 | +10.00% | 288950 | 40802.7 | 3.20% | | 603861 | 白云电器 | 16.72 | 44.83 | +1.52 | +10.00% | 237681 | 38799.43 | 4.50% | | 002918 | 蒙娜丽莎 | 14.96 | 65.35 | +1.36 | +10.00% | 141970 | 20870.16 | 6.63% | | 003018 | 金富科技 | 64.58 | 174.99 | +5.87 | +10.00% | 70258 | 43421.68 | 2.96% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1517842 | 726240.9 | 13.12% | | 002957 | 科瑞技术 | 61.96 | 87.25 | +5.63 | +9.99% | 402789 | 241430.7 | 9.62% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +3.48 | +9.99% | 1875424 | 681604.9 | 4.66% | | 002579 | 中京电子 | 18.19 | 424.87 | +1.65 | +9.98% | 2334686 | 395193.9 | 40.02% | | 600162 | 香江控股 | 2.54 | -94.74 | +0.23 | +9.96% | 2788586 | 69455.01 | 8.53% | | 000539 | 粤电力Ａ | 8.07 | 50.98 | +0.73 | +9.95% | 1474810 | 118230 | 5.77% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.29 | +9.86% | 207823 | 6580.03 | 2.06% | | 301319 | 唯特偶 | 109.96 | 228.77 | +9.78 | +9.76% | 99005 | 100304.5 | 7.30% | | 300619 | 金银河 | 45.96 | 112.90 | +3.97 | +9.45% | 87156 | 38252.61 | 5.95% | | 000534 | 万泽股份 | 36.23 | 91.48 | +3.03 | +9.13% | 225495 | 77870.89 | 4.50% | | 301603 | 乔锋智能 | 135.40 | 42.74 | +10.88 | +8.74% | 38470 | 51209.82 | 10.20% | | 301313 | 凡拓数创 | 52.78 | -39.71 | +4.18 | +8.60% | 149119 | 77920.35 | 18.98% | | 300047 | 天源迪科 | 12.88 | 248.96 | +0.98 | +8.24% | 319286 | 39006.55 | 5.50% | | 300976 | 达瑞电子 | 99.32 | 44.86 | +7.46 | +8.12% | 64781 | 60212.05 | 7.50% | | 920491 | 奥迪威 | 28.20 | 47.26 | +2.06 | +7.88% | 66293 | 17754.9 | 5.74% | | 300739 | 明阳电路 | 38.80 | 169.37 | +2.81 | +7.81% | 342872 | 127011.6 | 11.32% | | 688125 | 安达智能 | 194.09 | -133.75 | +13.72 | +7.61% | 6620.26 | 12256.12 | 0.81% | | 300745 | 欣锐科技 | 48.84 | -102.10 | +3.41 | +7.51% | 75336 | 35525.64 | 5.30% | | 688112 | 鼎阳科技 | 75.53 | 85.95 | +5.27 | +7.50% | 35109.12 | 26045.42 | 2.20% | | 601138 | 工业富联 | 75.20 | 36.71 | +5.12 | +7.31% | 2818506 | 2042328 | 1.42% | | 002446 | 盛路通信 | 10.58 | 139.23 | +0.72 | +7.30% | 317807 | 31989.08 | 3.75% | | 688388 | 嘉元科技 | 47.52 | 141.45 | +3.21 | +7.24% | 307927.7 | 140983 | 6.76% | | 300561 | 汇金科技 | 20.78 | -350.04 | +1.39 | +7.17% | 274950 | 57571.27 | 11.41% | | 300408 | 三环集团 | 131.72 | 87.76 | +8.73 | +7.10% | 736871.1 | 945300.2 | 3.94% | | 301322 | 绿通科技 | 57.24 | 630.00 | +3.79 | +7.09% | 157869 | 87261.98 | 16.41% | | 300037 | 新宙邦 | 79.84 | 44.65 | +5.12 | +6.85% | 428854 | 328752.4 | 7.93% | | 300151 | 昌红科技 | 24.70 | 206.14 | +1.50 | +6.47% | 311839 | 74996.15 | 8.46% | | 688699 | 明微电子 | 69.70 | 730.08 | +4.21 | +6.43% | 63048.54 | 42547.94 | 5.73% | | 688668 | 鼎通科技 | 305.96 | 159.02 | +18.46 | +6.42% | 55568.45 | 168862.7 | 3.99% | | 688530 | 欧莱新材 | 51.55 | 4371.89 | +3.04 | +6.27% | 68947.05 | 34980.72 | 9.88% | | 300735 | 光弘科技 | 24.85 | 74.37 | +1.45 | +6.20% | 357260 | 87602.28 | 4.72% | | 000039 | 中集集团 | 10.98 | -519.30 | +0.64 | +6.19% | 635927 | 68293.91 | 2.76% | | 300521 | 爱司凯 | 26.50 | -294.05 | +1.53 | +6.13% | 71247 | 18275.6 | 4.82% | | 300939 | 秋田微 | 77.96 | 125.27 | +4.41 | +6.00% | 126043 | 94397.34 | 10.50% | | 300854 | 中兰环保 | 45.12 | -62.04 | +2.55 | +5.99% | 56825 | 24504.51 | 6.98% | | 603936 | 博敏电子 | 25.55 | -522.30 | +1.43 | +5.93% | 649415 | 157614 | 10.30% | | 301021 | 英诺激光 | 95.74 | 219.34 | +5.26 | +5.81% | 122829 | 114969.7 | 8.04% | | 300424 | 航新科技 | 22.40 | -207.88 | +1.20 | +5.66% | 262637 | 59171.95 | 10.71% | | 688210 | 统联精密 | 50.87 | -302.10 | +2.67 | +5.54% | 59829.61 | 29868.12 | 3.68% | | 002167 | 东方锆业 | 13.83 | 197.74 | +0.72 | +5.49% | 665513 | 91262.76 | 8.77% | | 300319 | 麦捷科技 | 15.38 | 45.33 | +0.80 | +5.49% | 857608.9 | 128153.9 | 10.18% | | 301377 | 鼎泰高科 | 365.79 | 242.09 | +18.71 | +5.39% | 55470 | 196152.5 | 5.61% | | 300085 | 银之杰 | 39.72 | -217.81 | +2.01 | +5.33% | 311859 | 117800.5 | 4.78% | | 000078 | ST海王 | 1.60 | -7.36 | +0.08 | +5.26% | 1302169 | 20559.32 | 4.96% | | 688499 | 利元亨 | 60.50 | 177.34 | +3.01 | +5.24% | 106685.3 | 63530.41 | 6.32% | | 300938 | 信测标准 | 59.24 | 70.69 | +2.94 | +5.22% | 116905 | 67509.24 | 5.53% | | 300322 | 硕贝德 | 34.85 | 264.62 | +1.70 | +5.13% | 346437 | 118370.5 | 7.87% | | 001287 | 中电港 | 27.75 | 58.89 | +1.35 | +5.11% | 287387 | 77608.49 | 3.78% | | 688622 | *ST禾信 | 98.28 | -72.59 | +4.78 | +5.11% | 15259.71 | 14739.64 | 2.17% | | 300778 | 新城市 | 13.62 | -53.69 | +0.66 | +5.09% | 87187 | 11940.11 | 4.28% | | 300852 | 四会富仕 | 55.67 | 69.33 | +2.68 | +5.06% | 93448 | 51199.83 | 6.03% | | 002289 | *ST宇顺 | 40.90 | 341.93 | +1.95 | +5.01% | 32061 | 12800.82 | 1.17% | | 002789 | *ST建艺 | 13.02 | -2.69 | +0.62 | +5.00% | 30060 | 3901.16 | 1.92% | | 301630 | 同宇新材 | 285.01 | 81.90 | +13.51 | +4.98% | 19433 | 54499.71 | 19.43% | | 920045 | 蘅东光 | 578.85 | 119.67 | +27.30 | +4.95% | 7800 | 44516.52 | 3.88% | | 300301 | ST长方 | 3.43 | -19.21 | +0.16 | +4.89% | 132875 | 4504 | 1.68% | | 002912 | 中新赛克 | 22.96 | 145.40 | +1.07 | +4.89% | 28070 | 6261.28 | 1.73% | | 688020 | 方邦股份 | 161.35 | -129.86 | +7.47 | +4.85% | 49626.31 | 77809.93 | 6.02% | | 000056 | *ST皇庭 | 1.53 | -0.68 | +0.07 | +4.79% | 272917 | 4120.13 | 3.02% | | 688401 | 路维光电 | 86.18 | 61.47 | +3.93 | +4.78% | 68917.64 | 57527.22 | 3.56% | | 300050 | 世纪鼎利 | 7.06 | 230.04 | +0.32 | +4.75% | 200326 | 13808.51 | 3.68% | | 300545 | 联得装备 | 36.36 | 70.59 | +1.60 | +4.60% | 111276 | 40397.16 | 9.31% | | 603002 | 宏昌电子 | 17.32 | 668.45 | +0.76 | +4.59% | 752212 | 127407.6 | 6.63% | | 688135 | 利扬芯片 | 40.13 | 5179.72 | +1.73 | +4.51% | 151553.6 | 58790.09 | 6.50% | | 003035 | 南网能源 | 7.25 | 80.60 | +0.31 | +4.47% | 716328.9 | 51608.46 | 1.89% | | 300572 | 安车检测 | 31.40 | -40.12 | +1.30 | +4.32% | 63221 | 19776.49 | 3.49% | | 002227 | *ST特迅 | 8.47 | -32.22 | +0.35 | +4.31% | 40474 | 3398.93 | 1.65% | | 688655 | 迅捷兴 | 52.78 | -307.77 | +2.15 | +4.25% | 76116.11 | 39385.94 | 5.71% | | 300340 | 科恒股份 | 10.19 | -11.59 | +0.41 | +4.19% | 71080 | 7063.66 | 2.60% | | 300711 | 广哈通信 | 20.42 | 72.95 | +0.82 | +4.18% | 63232 | 12922.65 | 2.55% | | 688418 | 震有科技 | 51.59 | -87.69 | +2.07 | +4.18% | 60410.55 | 30617.61 | 3.14% | | 300227 | 光韵达 | 10.73 | -21.06 | +0.43 | +4.17% | 138447 | 14373.84 | 3.20% | | 000531 | 穗恒运Ａ | 7.77 | 20.30 | +0.31 | +4.16% | 563767 | 43705.06 | 6.20% | | 300844 | 山水比德 | 28.12 | -43.65 | +1.12 | +4.15% | 19625 | 5481.52 | 2.18% | | 002824 | 和胜股份 | 24.04 | 44.68 | +0.95 | +4.11% | 126659 | 28634.99 | 5.60% | | 301191 | 菲菱科思 | 167.30 | 158.08 | +6.60 | +4.11% | 40818 | 66995.13 | 7.80% | | 002121 | 科陆电子 | 8.43 | -53.23 | +0.33 | +4.07% | 752707.1 | 62210.71 | 5.35% | | 002575 | 群兴玩具 | 5.92 | -298.06 | +0.23 | +4.04% | 346120 | 20302.02 | 5.92% | | 688671 | 碧兴物联 | 26.82 | -22.80 | +1.04 | +4.03% | 27108.19 | 6963.382 | 5.79% | | 301013 | 利和兴 | 45.68 | -66.78 | +1.77 | +4.03% | 456442 | 211188.7 | 24.12% | | 300235 | 方直科技 | 13.73 | 244.75 | +0.53 | +4.02% | 85314 | 11596.2 | 4.17% | | 002181 | 粤传媒 | 15.60 | 248.04 | +0.60 | +4.00% | 936204 | 142147.9 | 8.25% | | 000573 | 粤宏远Ａ | 4.69 | -1169.27 | +0.18 | +3.99% | 269660 | 12672.83 | 4.26% | | 301362 | 民爆光电 | 177.98 | 177.55 | +6.80 | +3.97% | 32532 | 56504.77 | 7.95% | | 300811 | 铂科新材 | 89.80 | 84.19 | +3.42 | +3.96% | 152508 | 134684.7 | 4.58% | | 301392 | 汇成真空 | 189.13 | 456.56 | +7.08 | +3.89% | 28673 | 53085.4 | 7.03% | | 688332 | 中科蓝讯 | 101.11 | 13.22 | +3.77 | +3.87% | 50813.89 | 49589.07 | 2.85% | | 301105 | 鸿铭股份 | 56.45 | -107.35 | +2.10 | +3.86% | 6754 | 3720.09 | 4.11% | | 920556 | 雅达股份 | 8.08 | 58.98 | +0.30 | +3.86% | 13006 | 1020.315 | 1.11% | | 301528 | 多浦乐 | 70.62 | 72.72 | +2.62 | +3.85% | 10993 | 7529.16 | 3.45% | | 301458 | 钧崴电子 | 47.34 | 94.40 | +1.75 | +3.84% | 79924 | 37386.73 | 6.80% | | 300317 | 珈伟新能 | 5.14 | -23.23 | +0.19 | +3.84% | 611031 | 31064.68 | 7.37% | | 300057 | 万顺新材 | 8.70 | -56.01 | +0.32 | +3.82% | 526000 | 44701.32 | 6.33% | | 300576 | 容大感光 | 47.07 | 156.25 | +1.72 | +3.79% | 310293 | 144336.4 | 13.21% | | 301577 | 美信科技 | 73.01 | -132.29 | +2.66 | +3.78% | 11785 | 8533.78 | 6.25% | | 002256 | 兆新股份 | 4.44 | 177.88 | +0.16 | +3.74% | 864194 | 38131.45 | 4.29% | | 688175 | 高凌信息 | 36.15 | -184.64 | +1.30 | +3.73% | 19583.65 | 6866.47 | 1.51% | | 002076 | *ST星光 | 2.79 | -320.27 | +0.10 | +3.72% | 328964 | 9053.77 | 3.16% | | 600098 | 广州发展 | 7.84 | 11.44 | +0.28 | +3.70% | 641093 | 50007.62 | 1.83% | | 300689 | 澄天伟业 | 57.45 | 954.86 | +2.04 | +3.68% | 13484 | 7571.1 | 1.33% | | 300252 | 金信诺 | 15.24 | 323.02 | +0.54 | +3.67% | 203744 | 30461.61 | 3.65% | | 000010 | *ST美丽 | 1.98 | -1340.66 | +0.07 | +3.66% | 621908 | 12002.2 | 7.16% | | 300731 | 科创新源 | 94.62 | 531.71 | +3.34 | +3.66% | 58158 | 54194.22 | 4.84% | | 688618 | 三旺通信 | 38.84 | 157.66 | +1.36 | +3.63% | 25707.21 | 9804.468 | 2.34% | | 002663 | 普邦股份 | 2.00 | -7.35 | +0.07 | +3.63% | 468055 | 9224.01 | 3.62% | | 920110 | 雷特科技 | 27.86 | 27.03 | +0.97 | +3.61% | 1091 | 295.0769 | 0.67% | | 000060 | 中金岭南 | 7.82 | 33.64 | +0.27 | +3.58% | 1970780 | 150327 | 4.44% | | 300448 | 浩云科技 | 8.14 | -203.40 | +0.28 | +3.56% | 260505 | 20836.12 | 4.05% | | 300457 | 赢合科技 | 28.58 | 31.53 | +0.98 | +3.55% | 208233 | 58165.16 | 3.28% | | 920821 | 则成电子 | 21.25 | 372.90 | +0.72 | +3.51% | 10124 | 2088.698 | 1.39% | | 920267 | 鑫汇科 | 15.94 | -34.80 | +0.54 | +3.51% | 3058 | 476.2954 | 1.03% | | 301468 | 博盈特焊 | 52.08 | 139.77 | +1.76 | +3.50% | 34065 | 17282.66 | 4.54% | | 002008 | 大族激光 | 135.89 | 101.37 | +4.58 | +3.49% | 351072 | 474303.1 | 3.67% | | 601330 | 绿色动力 | 9.23 | 20.66 | +0.31 | +3.48% | 337072 | 30756.28 | 3.41% | | 920178 | 锐翔智能 | 193.47 | 97.62 | +6.47 | +3.46% | 23641 | 45758.5 | 16.18% | | 002830 | 名雕股份 | 22.00 | 67.78 | +0.73 | +3.43% | 16624 | 3602.06 | 2.49% | | 002678 | 珠江钢琴 | 5.89 | -21.76 | +0.19 | +3.33% | 127354 | 7386.19 | 0.94% | | 002600 | 领益智造 | 16.03 | 55.41 | +0.51 | +3.29% | 2216949 | 349731.4 | 3.08% | | 002733 | 雄韬股份 | 34.88 | 167.80 | +1.08 | +3.20% | 399826 | 134981.1 | 10.84% | | 000532 | 华金资本 | 13.26 | 37.75 | +0.41 | +3.19% | 187241 | 24983.71 | 5.45% | | 603118 | 共进股份 | 13.31 | 131.09 | +0.41 | +3.18% | 302731 | 39394.8 | 3.85% | | 300843 | 胜蓝股份 | 96.35 | 133.89 | +2.93 | +3.14% | 38801 | 36756.65 | 2.42% | | 920957 | 汉维科技 | 10.27 | 129.31 | +0.31 | +3.11% | 1793 | 179.5842 | 0.42% | | 688045 | 必易微 | 68.82 | 125.06 | +2.07 | +3.10% | 19001.01 | 12869.72 | 2.69% | | 920375 | 派诺科技 | 12.64 | 242.81 | +0.38 | +3.10% | 16096 | 2000.433 | 2.48% | | 001314 | 亿道信息 | 59.05 | 76.68 | +1.75 | +3.05% | 43694 | 25895.69 | 3.51% | | 688279 | 峰岹科技 | 238.39 | 106.87 | +7.05 | +3.05% | 22101.13 | 51403.47 | 2.36% | | 688525 | 佰维存储 | 326.60 | 38.94 | +9.61 | +3.03% | 297980.2 | 947834.3 | 6.33% | | 301086 | 鸿富瀚 | 236.38 | 174.95 | +6.92 | +3.02% | 13035 | 30371.51 | 2.76% | | 301059 | 金三江 | 14.39 | 39.77 | +0.42 | +3.01% | 25267 | 3585.06 | 1.22% | | 000027 | 深圳能源 | 7.92 | 18.83 | +0.23 | +2.99% | 901240.9 | 70594.4 | 1.89% | | 300602 | 飞荣达 | 46.17 | 69.93 | +1.34 | +2.99% | 283242 | 128039.6 | 7.16% | | 002902 | 铭普光磁 | 34.71 | -36.47 | +1.00 | +2.97% | 159148 | 54589.67 | 8.96% | | 300876 | 蒙泰高新 | 27.55 | -50.42 | +0.78 | +2.91% | 25992 | 7025.95 | 3.20% | | 301638 | 南网数字 | 27.18 | 124.04 | +0.76 | +2.88% | 147542 | 39754.81 | 5.90% | | 301512 | 智信精密 | 56.36 | 99.04 | +1.56 | +2.85% | 12799 | 7106.02 | 5.12% | | 600183 | 生益科技 | 135.50 | 83.79 | +3.74 | +2.84% | 853283.1 | 1118170 | 3.56% | | 300616 | 尚品宅配 | 16.00 | -11.72 | +0.44 | +2.83% | 63878 | 10133.54 | 4.12% | | 002842 | 翔鹭钨业 | 32.95 | 27.93 | +0.90 | +2.81% | 206297 | 66346.46 | 7.68% | | 688380 | 中微半导 | 48.11 | 63.99 | +1.30 | +2.78% | 89545.03 | 42373.62 | 2.24% | | 301683 | 慧谷新材 | 133.88 | 39.99 | +3.60 | +2.76% | 18758 | 24592.27 | 13.15% | | 002356 | 赫美集团 | 2.99 | 107.36 | +0.08 | +2.75% | 214736 | 6383.68 | 1.64% | | 300464 | 星徽股份 | 10.48 | 439.16 | +0.28 | +2.75% | 284273 | 28802.21 | 8.00% | | 301328 | 维峰电子 | 62.00 | 107.44 | +1.61 | +2.67% | 30264 | 18297.24 | 2.63% | | 920080 | 奥美森 | 23.20 | 24.40 | +0.60 | +2.65% | 2159 | 489.1124 | 0.94% | | 002757 | 南兴股份 | 24.91 | 61.21 | +0.64 | +2.64% | 136082 | 33475.37 | 4.82% | | 002421 | 达实智能 | 4.70 | -15.87 | +0.12 | +2.62% | 6304985 | 292588.2 | 31.47% | | 688138 | 清溢光电 | 34.18 | 56.26 | +0.87 | +2.61% | 86357.01 | 29144.96 | 2.74% | | 002922 | 伊戈尔 | 46.79 | 87.13 | +1.19 | +2.61% | 242474 | 111766.4 | 6.43% | | 002735 | 王子新材 | 15.37 | -36.81 | +0.39 | +2.60% | 387355 | 59179.75 | 13.59% | | 301486 | 致尚科技 | 285.49 | 570.22 | +7.19 | +2.58% | 46150 | 127785 | 6.37% | | 300586 | 美联新材 | 12.38 | -112.31 | +0.31 | +2.57% | 399140 | 48546.24 | 7.47% | | 688083 | 中望软件 | 61.12 | 340.96 | +1.52 | +2.55% | 24785.53 | 14866.3 | 1.46% | | 600325 | 华发股份 | 2.82 | -0.73 | +0.07 | +2.55% | 509339 | 14310.83 | 1.85% | | 603328 | 依顿电子 | 12.87 | 33.20 | +0.31 | +2.47% | 310508 | 39210 | 3.11% | | 600525 | ST长园 | 5.40 | -6.86 | +0.13 | +2.47% | 106986 | 5731.51 | 0.81% | | 300629 | 新劲刚 | 25.06 | 56.85 | +0.60 | +2.45% | 69081 | 17045.38 | 3.18% | | 301282 | 金禄电子 | 28.18 | 70.96 | +0.67 | +2.44% | 88073 | 24579.78 | 4.99% | | 002625 | 光启技术 | 42.34 | 128.02 | +1.00 | +2.42% | 479794 | 204239.2 | 2.23% | | 301041 | 金百泽 | 34.13 | 162.47 | +0.80 | +2.40% | 44972 | 14970.3 | 5.69% | | 000031 | 大悦城 | 2.56 | -4.74 | +0.06 | +2.40% | 248531 | 6272.75 | 0.58% | | 301112 | 信邦智能 | 35.30 | -45.16 | +0.82 | +2.38% | 12710 | 4366.81 | 1.15% | | 002724 | 海洋王 | 5.61 | 57.60 | +0.13 | +2.37% | 62879 | 3493.05 | 1.11% | | 002030 | 达安基因 | 6.91 | -10.83 | +0.16 | +2.37% | 754530 | 52334.33 | 5.38% | | 000533 | 顺钠股份 | 11.92 | 82.88 | +0.27 | +2.32% | 237303 | 28002.25 | 3.46% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.05 | +2.29% | 125097 | 2759.06 | 0.52% | | 000823 | 超声电子 | 16.63 | 42.88 | +0.37 | +2.28% | 473177 | 77801.61 | 8.59% | | 001229 | 魅视科技 | 35.53 | 61.77 | +0.79 | +2.27% | 10165 | 3587.64 | 1.93% | | 002314 | 南山控股 | 2.25 | -2.58 | +0.05 | +2.27% | 120519 | 2688.79 | 0.90% | | 300376 | 易事特 | 5.41 | -2376.87 | +0.12 | +2.27% | 305274 | 16534.87 | 1.31% | | 002869 | 金溢科技 | 18.54 | -22.19 | +0.41 | +2.26% | 26554 | 4887.56 | 1.69% | | 688248 | 南网科技 | 59.07 | 80.72 | +1.30 | +2.25% | 40879.11 | 23941.14 | 0.72% | | 002400 | 省广集团 | 8.18 | 179.18 | +0.18 | +2.25% | 730360.9 | 58648.76 | 4.23% | | 002218 | 拓日新能 | 4.60 | -32.64 | +0.10 | +2.22% | 377248 | 17185.03 | 2.72% | | 688686 | 奥普特 | 156.91 | 99.79 | +3.41 | +2.22% | 36569.19 | 57082.35 | 2.99% | | 300570 | 太辰光 | 165.55 | 131.76 | +3.59 | +2.22% | 176986 | 282253.3 | 9.21% | | 300173 | ST福能 | 3.70 | -17.69 | +0.08 | +2.21% | 79623 | 2908.05 | 1.08% | | 300335 | 迪森股份 | 6.03 | 70.35 | +0.13 | +2.20% | 121953 | 7321.37 | 3.17% | | 688173 | 希荻微 | 18.60 | -81.47 | +0.40 | +2.20% | 83844.39 | 15306.56 | 2.04% | | 002845 | 同兴达 | 16.30 | 132.26 | +0.35 | +2.19% | 150102 | 24373.31 | 6.00% | | 603863 | 松炀资源 | 16.78 | -18.00 | +0.36 | +2.19% | 51273 | 8530.28 | 2.51% | | 300635 | 中达安 | 14.08 | -21.83 | +0.30 | +2.18% | 35506 | 4981.96 | 2.95% | | 688573 | 信宇人 | 22.54 | -4.59 | +0.48 | +2.18% | 24777.27 | 5492.584 | 4.66% | | 688627 | 精智达 | 394.21 | 385.77 | +8.39 | +2.17% | 38296.32 | 150382.3 | 5.28% | | 300589 | 江龙船艇 | 14.13 | -42.52 | +0.30 | +2.17% | 67273 | 9393.64 | 2.72% | | 301128 | 强瑞技术 | 127.70 | 128.08 | +2.71 | +2.17% | 38562 | 48925.51 | 3.03% | | 605499 | 东鹏饮料 | 142.11 | 22.23 | +3.01 | +2.16% | 71239 | 101555.2 | 1.05% | | 300857 | 协创数据 | 251.30 | 70.45 | +5.28 | +2.15% | 135811 | 336674.1 | 2.79% | | 002587 | 奥拓电子 | 7.19 | 375.63 | +0.15 | +2.13% | 239424 | 17010.96 | 4.49% | | 001382 | 新亚电缆 | 20.72 | 89.06 | +0.43 | +2.12% | 30065 | 6172.09 | 4.77% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.07 | +2.10% | 121105 | 4082.88 | 1.88% | | 002953 | 日丰股份 | 10.79 | 33.85 | +0.22 | +2.08% | 42059 | 4489.27 | 1.55% | | 688721 | 龙图光罩 | 49.21 | 134.16 | +1.00 | +2.07% | 35718.84 | 17322.3 | 6.68% | | 920876 | 慧为智能 | 19.20 | 686.77 | +0.39 | +2.07% | 5883 | 1102.092 | 1.50% | | 002853 | 皮阿诺 | 25.23 | -100.62 | +0.51 | +2.06% | 16652 | 4133.71 | 1.29% | | 920768 | 拾比佰 | 7.98 | 21.11 | +0.16 | +2.05% | 6191 | 483.7802 | 0.58% | | 920075 | 柏星龙 | 18.47 | 44.73 | +0.37 | +2.04% | 5051 | 910.833 | 1.45% | | 000070 | 特发信息 | 17.56 | -31.12 | +0.35 | +2.03% | 356781 | 61164.1 | 4.16% | | 002577 | 雷柏科技 | 18.58 | -660.84 | +0.37 | +2.03% | 36609 | 6799.01 | 1.30% | | 001339 | 智微智能 | 104.70 | 111.00 | +2.08 | +2.03% | 70058 | 71788.14 | 5.63% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.16 | +2.01% | 189279 | 15294.61 | 4.04% | | 002823 | 凯中精密 | 17.78 | 24.65 | +0.35 | +2.01% | 139713 | 24744.29 | 6.38% | | 688559 | 海目星 | 69.24 | -25.78 | +1.36 | +2.00% | 86067.48 | 58253.1 | 3.47% | | 002638 | 勤上股份 | 4.61 | -19.28 | +0.09 | +1.99% | 475968 | 21699.85 | 3.52% | | 002616 | 长青集团 | 5.64 | 16.23 | +0.11 | +1.99% | 110511 | 6204 | 1.88% | | 301332 | 德尔玛 | 8.79 | 31.75 | +0.17 | +1.97% | 22977 | 1989.44 | 0.87% | | 688522 | 纳睿雷达 | 32.07 | 85.07 | +0.62 | +1.97% | 24177.12 | 7667.633 | 1.96% | | 002285 | 世联行 | 2.64 | -8.18 | +0.05 | +1.93% | 275126 | 7191.22 | 1.39% | | 002647 | 仁东控股 | 11.73 | -169.30 | +0.22 | +1.91% | 255748 | 29611.57 | 2.52% | | 300221 | 银禧科技 | 14.41 | 52.02 | +0.27 | +1.91% | 538330 | 76166.22 | 11.78% | | 301338 | 凯格精机 | 214.60 | 104.50 | +4.00 | +1.90% | 33988 | 68965.69 | 6.41% | | 300131 | 英唐智控 | 18.28 | 1586.78 | +0.34 | +1.90% | 590061 | 105211.3 | 5.55% | | 301325 | 曼恩斯特 | 46.84 | -43.09 | +0.87 | +1.89% | 41631 | 18984.52 | 2.89% | | 300042 | 朗科科技 | 62.50 | 102.88 | +1.16 | +1.89% | 172706 | 106807.4 | 8.62% | | 002762 | *ST金比 | 9.72 | -18.63 | +0.18 | +1.89% | 21725 | 2102.55 | 1.03% | | 300014 | 亿纬锂能 | 65.95 | 32.00 | +1.22 | +1.88% | 562294 | 362768.6 | 2.66% | | 300311 | ST任子行 | 5.41 | 104.11 | +0.10 | +1.88% | 61898 | 3324.73 | 1.15% | | 002161 | 远望谷 | 6.55 | 3711.82 | +0.12 | +1.87% | 137318 | 8868.13 | 1.86% | | 000973 | 佛塑科技 | 15.31 | 58.39 | +0.28 | +1.86% | 412613 | 62741.21 | 5.82% | | 300499 | 高澜股份 | 41.68 | 416.69 | +0.76 | +1.86% | 222750 | 92022.75 | 8.21% | | 688115 | 思林杰 | 58.21 | 497.04 | +1.06 | +1.85% | 10789.9 | 6233.67 | 1.62% | | 002492 | 恒基达鑫 | 6.59 | -40.73 | +0.12 | +1.85% | 97582 | 6401.12 | 2.45% | | 002441 | 众业达 | 9.90 | 29.17 | +0.18 | +1.85% | 60337 | 5904.3 | 1.51% | | 002105 | 信隆健康 | 6.07 | -34.78 | +0.11 | +1.85% | 52044 | 3130.66 | 1.43% | | 002846 | 英联股份 | 12.88 | 147.11 | +0.23 | +1.82% | 41417 | 5264.12 | 1.59% | | 688312 | 燕麦科技 | 90.25 | 97.08 | +1.60 | +1.80% | 73955.89 | 64496.95 | 5.04% | | 301291 | 明阳电气 | 60.76 | 38.14 | +1.07 | +1.79% | 102894 | 62105.89 | 6.20% | | 300756 | 金马游乐 | 33.81 | 68.76 | +0.59 | +1.78% | 25522 | 8591.05 | 1.33% | | 002301 | 齐心集团 | 8.08 | 78.22 | +0.14 | +1.76% | 98883 | 7979.26 | 1.38% | | 000055 | 方大集团 | 3.47 | -7.16 | +0.06 | +1.76% | 87415 | 3036.48 | 1.29% | | 300671 | 富满微 | 49.86 | -80.17 | +0.86 | +1.76% | 95501 | 46201.82 | 4.33% | | 688612 | 威迈斯 | 36.07 | 25.69 | +0.62 | +1.75% | 61574.35 | 21969.19 | 2.44% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.28 | +1.74% | 44153 | 7032.11 | 4.98% | | 300903 | 科翔股份 | 75.61 | -124.19 | +1.29 | +1.74% | 159711 | 118442.6 | 4.83% | | 002815 | 崇达技术 | 17.06 | 87.31 | +0.29 | +1.73% | 507925 | 85267.07 | 6.54% | | 301029 | 怡合达 | 29.71 | 36.28 | +0.50 | +1.71% | 94197 | 27434.62 | 1.99% | | 002106 | 莱宝高科 | 12.48 | 42.97 | +0.21 | +1.71% | 422014 | 52547.93 | 5.99% | | 002965 | 祥鑫科技 | 34.66 | 176.83 | +0.58 | +1.70% | 57719 | 19929.77 | 3.03% | | 002054 | 德美化工 | 7.90 | 28.51 | +0.13 | +1.67% | 73934 | 5769.61 | 1.93% | | 000017 | 深中华A | 5.49 | 91.52 | +0.09 | +1.67% | 43173 | 2343.83 | 0.98% | | 000037 | 深南电A | 10.45 | 33.98 | +0.17 | +1.65% | 273031 | 28425.1 | 8.06% | | 001389 | 广合科技 | 185.08 | 74.87 | +2.99 | +1.64% | 65149 | 117358.5 | 4.29% | | 600684 | 珠江股份 | 3.72 | 66.34 | +0.06 | +1.64% | 102844 | 3796.75 | 1.21% | | 300591 | 万里马 | 8.09 | -24.22 | +0.13 | +1.63% | 93987 | 7555.7 | 2.68% | | 300921 | 南凌科技 | 28.09 | 173.79 | +0.45 | +1.63% | 53474 | 14841.22 | 4.61% | | 000045 | 深纺织Ａ | 11.89 | 86.33 | +0.19 | +1.62% | 44075 | 5184.77 | 0.96% | | 002551 | 尚荣医疗 | 3.13 | -17.03 | +0.05 | +1.62% | 93808 | 2913.8 | 1.53% | | 000034 | 神州数码 | 26.30 | 49.37 | +0.42 | +1.62% | 302560 | 77848.82 | 3.56% | | 001313 | 粤海饲料 | 8.77 | 114.27 | +0.14 | +1.62% | 107603 | 9315.68 | 1.54% | | 920039 | 国义招标 | 8.16 | 45.45 | +0.13 | +1.62% | 5655 | 453.5396 | 0.37% | | 300909 | 汇创达 | 50.50 | 437.47 | +0.80 | +1.61% | 46119 | 23017.39 | 3.57% | | 688383 | 新益昌 | 152.84 | -132.15 | +2.41 | +1.60% | 22501.45 | 33577.36 | 2.21% | | 002544 | 普天科技 | 23.01 | 627.83 | +0.36 | +1.59% | 86288 | 19613.12 | 1.27% | | 688669 | 聚石化学 | 40.44 | -22.00 | +0.63 | +1.58% | 30472.32 | 12089.17 | 2.51% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.25 | +1.58% | 91609 | 14516.79 | 2.81% | | 300606 | 金太阳 | 39.82 | 275.05 | +0.62 | +1.58% | 70322 | 27744.44 | 5.98% | | 000066 | 中国长城 | 18.65 | 2982.13 | +0.29 | +1.58% | 1295396 | 238571.3 | 4.02% | | 301488 | 豪恩汽电 | 151.05 | 192.58 | +2.34 | +1.57% | 18566 | 27315.5 | 7.93% | | 920374 | 云里物里 | 17.50 | 105.44 | +0.27 | +1.57% | 6214 | 1064.314 | 1.82% | | 000690 | 宝新能源 | 5.84 | 12.28 | +0.09 | +1.57% | 1686783 | 98600.59 | 7.76% | | 002213 | 大为股份 | 36.34 | 4556.55 | +0.56 | +1.57% | 110225 | 39582.47 | 5.33% | | 002209 | 达意隆 | 12.39 | 22.34 | +0.19 | +1.56% | 40188 | 4963.71 | 2.57% | | 688216 | 气派科技 | 38.65 | -94.52 | +0.59 | +1.55% | 53879.92 | 20196.13 | 5.06% | | 688209 | 英集芯 | 25.70 | 54.79 | +0.39 | +1.54% | 112692.8 | 28568.2 | 2.60% | | 000058 | 深赛格 | 7.25 | 127.67 | +0.11 | +1.54% | 48552 | 3491.9 | 0.49% | | 688662 | 富信科技 | 99.00 | 219.70 | +1.50 | +1.54% | 49026.95 | 47647.13 | 5.56% | | 688512 | 慧智微-U | 15.24 | -23.79 | +0.23 | +1.53% | 214241.1 | 32125.03 | 6.60% | | 301631 | 壹连科技 | 132.32 | 39.79 | +1.99 | +1.53% | 13814 | 17886.17 | 4.44% | | 002837 | 英维克 | 96.47 | 195.97 | +1.45 | +1.53% | 268953 | 256322.9 | 3.09% | | 301513 | 尚水智能 | 74.10 | 54.13 | +1.10 | +1.51% | 14920 | 10951.05 | 7.40% | | 920627 | 力王股份 | 17.62 | 55.35 | +0.26 | +1.50% | 6823 | 1176.492 | 1.46% | | 002833 | 弘亚数控 | 19.04 | 18.21 | +0.28 | +1.49% | 44214 | 8379.83 | 1.53% | | 001378 | 德冠新材 | 20.40 | 39.89 | +0.30 | +1.49% | 24801 | 4975.25 | 2.94% | | 920925 | 锦好医疗 | 12.99 | 241.71 | +0.19 | +1.48% | 8709 | 1116.238 | 1.58% | | 002676 | 顺威股份 | 5.51 | 47.90 | +0.08 | +1.47% | 107255 | 5838.22 | 1.49% | | 300155 | 安居宝 | 4.84 | -49.70 | +0.07 | +1.47% | 52262 | 2480.13 | 1.59% | | 300063 | 天龙集团 | 10.38 | 67.56 | +0.15 | +1.47% | 306479 | 31223.6 | 4.89% | | 002295 | 精艺股份 | 10.42 | -49.66 | +0.15 | +1.46% | 29910 | 3052.25 | 1.19% | | 002988 | 豪美新材 | 31.50 | 67.38 | +0.45 | +1.45% | 28015 | 8805.58 | 1.12% | | 920892 | 广咨国际 | 12.62 | 19.84 | +0.18 | +1.45% | 6958 | 867.2131 | 0.46% | | 301091 | 深城交 | 18.99 | 278.49 | +0.27 | +1.44% | 42620 | 8034.44 | 0.81% | | 300940 | 南极光 | 18.93 | 64.80 | +0.26 | +1.39% | 40061 | 7493.02 | 2.54% | | 920729 | 永顺生物 | 7.30 | 51.93 | +0.10 | +1.39% | 4271 | 307.1467 | 0.56% | | 002045 | 国光电器 | 9.49 | -31.22 | +0.13 | +1.39% | 148656 | 13914.81 | 2.65% | | 688625 | 呈和科技 | 109.55 | 70.05 | +1.50 | +1.39% | 37303.56 | 39129.42 | 1.98% | | 688321 | 微芯生物 | 27.82 | 125.25 | +0.38 | +1.38% | 53086.19 | 14569.7 | 1.30% | | 300805 | 电声股份 | 8.87 | 114.25 | +0.12 | +1.37% | 51368 | 4473.12 | 1.78% | | 603335 | 迪生力 | 7.42 | 61.94 | +0.10 | +1.37% | 295912 | 21774.36 | 6.91% | | 002482 | 广田集团 | 1.50 | -47.78 | +0.02 | +1.35% | 415468 | 6227.88 | 1.11% | | 301138 | 华研精机 | 30.11 | 38.27 | +0.40 | +1.35% | 7978 | 2379 | 1.16% | | 002654 | 万润科技 | 16.64 | 492.12 | +0.22 | +1.34% | 577112 | 94989.85 | 7.26% | | 601333 | 广深铁路 | 3.04 | 14.01 | +0.04 | +1.33% | 600326 | 18216.41 | 1.06% | | 002979 | 雷赛智能 | 57.10 | 74.42 | +0.75 | +1.33% | 141576 | 79899.34 | 6.38% | | 300951 | 博硕科技 | 39.89 | 93.94 | +0.52 | +1.32% | 19070 | 7585.36 | 1.26% | | 002916 | 深南电路 | 401.25 | 75.20 | +5.20 | +1.31% | 116424 | 458606.6 | 1.75% | | 301051 | 信濠光电 | 25.51 | -20.68 | +0.33 | +1.31% | 35982 | 9161.9 | 2.23% | | 920871 | 派特尔 | 12.46 | 96.81 | +0.16 | +1.30% | 2960 | 359.2962 | 0.63% | | 688589 | 力合微 | 24.16 | 819.94 | +0.31 | +1.30% | 47195.92 | 11227.45 | 3.25% | | 002016 | 世荣兆业 | 4.72 | 25.14 | +0.06 | +1.29% | 66857 | 3157.81 | 0.83% | | 000523 | 红棉股份 | 3.15 | 50.31 | +0.04 | +1.29% | 137865 | 4315.15 | 1.04% | | 300621 | 维业股份 | 7.97 | -3.69 | +0.10 | +1.27% | 37595 | 2959.2 | 1.86% | | 300738 | 奥飞数据 | 23.16 | 131.65 | +0.29 | +1.27% | 446484 | 101849 | 4.53% | | 002835 | 同为股份 | 13.67 | 26.08 | +0.17 | +1.26% | 22636 | 3051.98 | 1.78% | | 002660 | 茂硕电源 | 8.06 | -10.89 | +0.10 | +1.26% | 46006 | 3676.98 | 1.34% | | 920124 | 南特科技 | 15.35 | 25.61 | +0.19 | +1.25% | 6315 | 955.8327 | 0.83% | | 300771 | 智莱科技 | 12.12 | 31.72 | +0.15 | +1.25% | 28443 | 3416.47 | 1.59% | | 688638 | 誉辰智能 | 38.09 | -14.14 | +0.47 | +1.25% | 7758.25 | 2904.639 | 2.93% | | 001298 | 好上好 | 22.70 | 83.46 | +0.28 | +1.25% | 85261 | 19184.68 | 2.09% | | 001268 | 联合精密 | 42.73 | 144.25 | +0.52 | +1.23% | 19233 | 8282.26 | 2.85% | | 301516 | 中远通 | 19.22 | -112.02 | +0.23 | +1.21% | 48317 | 9241.81 | 6.89% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.08 | +1.21% | 8964 | 592.0062 | 0.79% | | 300676 | 华大基因 | 37.17 | -27.11 | +0.44 | +1.20% | 51478 | 18852.95 | 1.24% | | 002970 | 锐明技术 | 67.39 | 37.84 | +0.79 | +1.19% | 45451 | 30148.69 | 3.63% | | 920185 | 贝特瑞 | 26.58 | 35.20 | +0.31 | +1.18% | 44066 | 11551.59 | 0.39% | | 301330 | 熵基科技 | 28.46 | 33.85 | +0.33 | +1.17% | 20496 | 5751.59 | 1.05% | | 301595 | 太力科技 | 46.62 | 95.32 | +0.54 | +1.17% | 9435 | 4328.25 | 2.31% | | 002060 | 广东建工 | 3.46 | 12.06 | +0.04 | +1.17% | 112811 | 3888.69 | 0.72% | | 920523 | XD德瑞锂 | 19.10 | 14.20 | +0.22 | +1.17% | 8368 | 1563.147 | 1.03% | | 000637 | 茂化实华 | 4.35 | -16.77 | +0.05 | +1.16% | 70472 | 3030.33 | 1.93% | | 301662 | 宏工科技 | 155.86 | 105.15 | +1.77 | +1.15% | 10049 | 15473.09 | 3.27% | | 000032 | 深桑达Ａ | 17.65 | -122.27 | +0.20 | +1.15% | 231836 | 40228.37 | 2.04% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.11 | +1.13% | 9931 | 984.14 | 0.31% | | 002930 | 宏川智慧 | 12.54 | -13.27 | +0.14 | +1.13% | 89178 | 11205.34 | 2.06% | | 000020 | 深华发Ａ | 12.62 | 102.92 | +0.14 | +1.12% | 32407 | 4062.27 | 1.79% | | 000042 | 中洲控股 | 9.97 | -5.99 | +0.11 | +1.12% | 42431 | 4217.16 | 0.64% | | 000429 | 粤高速Ａ | 13.80 | 18.08 | +0.15 | +1.10% | 42360 | 5815.68 | 0.33% | | 688128 | 中国电研 | 26.02 | 19.42 | +0.28 | +1.09% | 19824.58 | 5069.667 | 0.49% | | 001338 | 永顺泰 | 11.17 | 28.18 | +0.12 | +1.09% | 42002 | 4676.36 | 0.84% | | 300350 | 华鹏飞 | 4.67 | -69.19 | +0.05 | +1.08% | 97215 | 4488.26 | 2.10% | | 001979 | 招商蛇口 | 8.43 | 123.09 | +0.09 | +1.08% | 429188 | 36228.63 | 0.51% | | 000069 | 华侨城Ａ | 1.89 | -1.05 | +0.02 | +1.07% | 395023 | 7435.14 | 0.57% | | 300098 | 高新兴 | 5.69 | -1375.90 | +0.06 | +1.07% | 412867 | 23046.55 | 2.68% | | 301248 | 杰创智能 | 77.90 | -844.08 | +0.82 | +1.06% | 33340 | 25663.23 | 2.97% | | 002908 | 德生科技 | 7.60 | -454.22 | +0.08 | +1.06% | 43071 | 3237.63 | 1.34% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.04 | +1.06% | 148440 | 5693.32 | 2.93% | | 301110 | 青木科技 | 59.62 | 35.56 | +0.62 | +1.05% | 21289 | 12441.63 | 3.27% | | 002870 | 香山股份 | 43.40 | 92.72 | +0.45 | +1.05% | 39313 | 16969.2 | 3.03% | | 600685 | 中船防务 | 28.94 | 33.53 | +0.30 | +1.05% | 67498 | 19285.86 | 0.82% | | 301314 | 科瑞思 | 47.97 | 150.17 | +0.49 | +1.03% | 5405 | 2564.16 | 2.96% | | 301018 | 申菱环境 | 153.58 | 215.03 | +1.55 | +1.02% | 56105 | 85015.32 | 2.78% | | 002972 | 科安达 | 11.90 | 31.58 | +0.12 | +1.02% | 26016 | 3068 | 1.93% | | 001316 | 润贝航科 | 38.07 | 29.15 | +0.38 | +1.01% | 17493 | 6555.88 | 1.16% | | 000507 | 珠海港 | 5.05 | 20.09 | +0.05 | +1.00% | 55347 | 2793.31 | 0.61% | | 688159 | 有方科技 | 50.90 | 125.95 | +0.50 | +0.99% | 36102.89 | 18104.34 | 3.89% | | 300833 | 浩洋股份 | 36.76 | 28.99 | +0.36 | +0.99% | 6147 | 2229.94 | 0.76% | | 002052 | 同洲电子 | 10.27 | 126.67 | +0.10 | +0.98% | 80412 | 8220.71 | 1.17% | | 603051 | 鹿山新材 | 23.70 | -56.81 | +0.23 | +0.98% | 42952 | 9999.17 | 2.66% | | 300531 | 优博讯 | 16.49 | 50.22 | +0.16 | +0.98% | 86759 | 14054.76 | 2.78% | | 301305 | 朗坤科技 | 30.29 | 26.01 | +0.29 | +0.97% | 129187 | 38526.6 | 10.39% | | 300962 | 中金辐照 | 13.74 | 31.17 | +0.13 | +0.96% | 20662 | 2831.02 | 0.78% | | 300891 | 惠云钛业 | 7.40 | -36.78 | +0.07 | +0.95% | 39340 | 2884.73 | 1.18% | | 300968 | 格林精密 | 11.66 | -89.04 | +0.11 | +0.95% | 50939 | 5866.88 | 1.23% | | 301043 | 绿岛风 | 47.26 | 45.85 | +0.44 | +0.94% | 5342 | 2514.96 | 0.94% | | 301223 | 中荣股份 | 17.33 | 21.35 | +0.16 | +0.93% | 9925 | 1705.09 | 0.51% | | 002876 | 三利谱 | 29.31 | 100.38 | +0.27 | +0.93% | 38334 | 11119.4 | 2.57% | | 603797 | 联泰环保 | 4.40 | 20.62 | +0.04 | +0.92% | 44502 | 1948.17 | 0.77% | | 300556 | 丝路视觉 | 20.09 | -110.92 | +0.18 | +0.90% | 55134 | 10930.87 | 5.08% | | 300889 | 爱克股份 | 23.46 | -64.82 | +0.21 | +0.90% | 33743 | 7878.54 | 2.27% | | 688595 | 芯海科技 | 36.03 | -43.12 | +0.32 | +0.90% | 50538.18 | 17853.97 | 3.51% | | 002681 | 奋达科技 | 5.67 | -72.97 | +0.05 | +0.89% | 395811 | 22150.51 | 2.52% | | 688775 | 影石创新 | 177.18 | 84.87 | +1.55 | +0.88% | 11788.37 | 20484.19 | 3.59% | | 002666 | 德联集团 | 4.64 | 74.65 | +0.04 | +0.87% | 62209 | 2859.96 | 1.24% | | 002456 | 欧菲光 | 9.45 | -216.08 | +0.08 | +0.85% | 1322715 | 125011.4 | 3.99% | | 688252 | 天德钰 | 24.00 | 46.97 | +0.20 | +0.84% | 64403.07 | 15226.01 | 1.57% | | 001914 | 招商积余 | 9.62 | 15.17 | +0.08 | +0.84% | 51297 | 4935.35 | 0.49% | | 002923 | 润都股份 | 10.84 | -72.99 | +0.09 | +0.84% | 38266 | 4127.79 | 1.48% | | 001212 | 中旗新材 | 54.50 | -458.51 | +0.45 | +0.83% | 62587 | 33599.1 | 3.60% | | 000011 | 深物业A | 7.28 | 2638.89 | +0.06 | +0.83% | 27738 | 2018.79 | 0.53% | | 000541 | 佛山照明 | 4.95 | 43.14 | +0.04 | +0.81% | 63142 | 3104.59 | 0.51% | | 000009 | 中国宝安 | 7.48 | 371.54 | +0.06 | +0.81% | 149961 | 11057.6 | 0.58% | | 603309 | 维力医疗 | 12.48 | 47.09 | +0.10 | +0.81% | 23748 | 2949.84 | 0.81% | | 603813 | *ST原尚 | 36.59 | -50.70 | +0.29 | +0.80% | 1911 | 698.38 | 0.18% | | 002672 | 东江环保 | 3.79 | -3.39 | +0.03 | +0.80% | 58225 | 2185.44 | 0.64% | | 301348 | 蓝箭电子 | 28.08 | -176.81 | +0.22 | +0.79% | 138767 | 38187.81 | 8.94% | | 002180 | 奔图科技 | 16.63 | -32.04 | +0.13 | +0.79% | 100744 | 16701.56 | 0.74% | | 000576 | 甘化科工 | 7.73 | 47.92 | +0.06 | +0.78% | 59581 | 4559.15 | 1.37% | | 688148 | 芳源股份 | 9.02 | 586.67 | +0.07 | +0.78% | 109160.5 | 9692.988 | 2.14% | | 603268 | 松发股份 | 139.33 | 38.71 | +1.08 | +0.78% | 35328 | 49075.21 | 1.51% | | 301500 | 飞南资源 | 26.01 | 21.26 | +0.20 | +0.77% | 58575 | 15006.3 | 4.07% | | 000049 | 德赛电池 | 26.33 | 31.30 | +0.20 | +0.77% | 53050 | 13830.1 | 1.38% | | 000036 | 华联控股 | 5.30 | 82.26 | +0.04 | +0.76% | 238612 | 12471.64 | 1.70% | | 600383 | 金地集团 | 2.65 | -0.90 | +0.02 | +0.76% | 447422 | 11819.6 | 0.99% | | 301039 | 中集车辆 | 8.02 | 17.04 | +0.06 | +0.75% | 69212 | 5498.11 | 0.48% | | 300389 | 艾比森 | 14.81 | 21.46 | +0.11 | +0.75% | 46179 | 6781.49 | 2.10% | | 002152 | 广电运通 | 10.81 | 31.71 | +0.08 | +0.75% | 166688 | 17796.14 | 0.67% | | 002741 | 光华科技 | 30.17 | 117.07 | +0.22 | +0.73% | 610714 | 181702.4 | 14.32% | | 002775 | 文科股份 | 4.12 | -8.58 | +0.03 | +0.73% | 166358 | 6868.51 | 2.91% | | 002461 | 珠江啤酒 | 9.62 | 23.00 | +0.07 | +0.73% | 121702 | 11690.88 | 0.55% | | 002197 | 证通电子 | 6.90 | -11.46 | +0.05 | +0.73% | 111996 | 7697.38 | 2.10% | | 688183 | 生益电子 | 134.27 | 65.02 | +0.97 | +0.73% | 352686 | 456181.7 | 4.24% | | 002888 | 惠威科技 | 19.48 | 155.83 | +0.14 | +0.72% | 57923 | 11338.78 | 7.73% | | 603991 | 至正股份 | 108.22 | 888.73 | +0.77 | +0.72% | 16991 | 18255.82 | 2.28% | | 002955 | 鸿合科技 | 24.05 | 604.42 | +0.17 | +0.71% | 9820 | 2343.55 | 0.50% | | 301067 | 显盈科技 | 34.53 | -50.29 | +0.24 | +0.70% | 43259 | 15115.1 | 6.55% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.02 | +0.69% | 164901 | 4780.93 | 1.49% | | 002728 | 特一药业 | 8.73 | 59.07 | +0.06 | +0.69% | 54241 | 4718.54 | 1.63% | | 300960 | 通业科技 | 19.15 | 63.58 | +0.13 | +0.68% | 9194 | 1737.09 | 0.70% | | 688389 | 普门科技 | 11.81 | 31.04 | +0.08 | +0.68% | 17001.06 | 2000.849 | 0.40% | | 688393 | 安必平 | 22.33 | -55.28 | +0.15 | +0.68% | 10285 | 2269.796 | 1.10% | | 920765 | 美之高 | 13.54 | -482.14 | +0.09 | +0.67% | 7076 | 945.9806 | 1.34% | | 300083 | 创世纪 | 10.64 | 151.21 | +0.07 | +0.66% | 633578 | 66997.8 | 4.25% | | 002169 | 智光电气 | 18.26 | 73.16 | +0.12 | +0.66% | 337695 | 62098.55 | 4.45% | | 002862 | 实丰文化 | 16.85 | -16.62 | +0.11 | +0.66% | 24323 | 4045.09 | 1.93% | | 002867 | 周大生 | 12.41 | 11.77 | +0.08 | +0.65% | 46194 | 5682.94 | 0.43% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.03 | +0.63% | 198418 | 9351.729 | 1.60% | | 300822 | 贝仕达克 | 14.34 | 188.85 | +0.09 | +0.63% | 14399 | 2035.41 | 0.50% | | 300197 | 节能铁汉 | 1.61 | -2.34 | +0.01 | +0.62% | 261223 | 4186.66 | 0.88% | | 002831 | 裕同科技 | 40.50 | 23.34 | +0.25 | +0.62% | 84421 | 33298.97 | 1.65% | | 301308 | 江波龙 | 555.00 | 43.18 | +3.41 | +0.62% | 116093 | 634245.3 | 4.12% | | 002183 | 怡亚通 | 6.52 | -52.20 | +0.04 | +0.62% | 1271383 | 82504.67 | 4.90% | | 300381 | 溢多利 | 6.60 | -388.16 | +0.04 | +0.61% | 64408 | 4238.42 | 1.35% | | 688620 | 安凯微 | 13.27 | -37.73 | +0.08 | +0.61% | 70777.57 | 9271.056 | 3.05% | | 002683 | 广东宏大 | 34.03 | 26.74 | +0.20 | +0.59% | 59895 | 20181.04 | 0.90% | | 301011 | 华立科技 | 17.02 | 55.74 | +0.10 | +0.59% | 17531 | 2962.07 | 1.20% | | 002130 | 沃尔核材 | 22.13 | 27.54 | +0.13 | +0.59% | 353223 | 77369.26 | 3.08% | | 300242 | 佳云科技 | 5.16 | -113.21 | +0.03 | +0.58% | 204160 | 10365.9 | 3.22% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.02 | +0.58% | 73345 | 2550.22 | 1.08% | | 300377 | 赢时胜 | 14.05 | -454.26 | +0.08 | +0.57% | 213449 | 29263.56 | 3.04% | | 001209 | 洪兴股份 | 21.45 | 123.25 | +0.12 | +0.56% | 25321 | 5373.12 | 2.64% | | 300468 | 四方精创 | 25.05 | 184.59 | +0.14 | +0.56% | 130860 | 32391.58 | 2.47% | | 300607 | 拓斯达 | 32.83 | 132.59 | +0.18 | +0.55% | 191287 | 61666.62 | 5.60% | | 002809 | 红墙股份 | 9.18 | -42.17 | +0.05 | +0.55% | 53413 | 4860.76 | 3.14% | | 002311 | 海大集团 | 46.68 | 19.77 | +0.25 | +0.54% | 59980 | 28151 | 0.36% | | 300136 | 信维通信 | 112.58 | 147.98 | +0.60 | +0.54% | 587829 | 659318.3 | 7.12% | | 300176 | 鸿特科技 | 5.94 | 47.81 | +0.03 | +0.51% | 68084 | 4008.06 | 1.76% | | 300639 | 凯普生物 | 5.97 | -36.26 | +0.03 | +0.51% | 89345 | 5302.61 | 1.42% | | 300238 | 冠昊生物 | 12.10 | 163.34 | +0.06 | +0.50% | 25266 | 3043.09 | 0.95% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.02 | +0.50% | 48295 | 1951.22 | 0.86% | | 300793 | 佳禾智能 | 14.27 | -30.31 | +0.07 | +0.49% | 59282 | 8331.46 | 1.59% | | 688090 | 瑞松科技 | 89.80 | 365.97 | +0.44 | +0.49% | 31788.08 | 28349.08 | 2.60% | | 920275 | 驱动力 | 6.22 | 262.31 | +0.03 | +0.48% | 8798 | 537.711 | 0.67% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.02 | +0.48% | 78411 | 3262.82 | 1.24% | | 300012 | 华测检测 | 14.73 | 23.42 | +0.07 | +0.48% | 155252 | 22558.52 | 1.08% | | 002017 | 东信和平 | 16.90 | 59.23 | +0.08 | +0.48% | 90866 | 15088.85 | 1.57% | | 002138 | 顺络电子 | 48.83 | 40.77 | +0.23 | +0.47% | 416785 | 203080.8 | 5.51% | | 300824 | 北鼎股份 | 8.55 | 24.71 | +0.04 | +0.47% | 29254 | 2482.41 | 0.92% | | 300647 | 超频三 | 6.44 | -20.62 | +0.03 | +0.47% | 109884 | 7011.89 | 2.50% | | 688785 | 恒运昌 | 382.06 | 268.34 | +1.76 | +0.46% | 4361.86 | 16432.79 | 3.43% | | 301628 | 强达电路 | 131.70 | 84.81 | +0.59 | +0.45% | 38056 | 49165.94 | 13.65% | | 002369 | 卓翼科技 | 6.74 | -15.48 | +0.03 | +0.45% | 122451 | 8182.831 | 2.16% | | 002841 | 视源股份 | 38.52 | 24.41 | +0.17 | +0.44% | 33093 | 12592.6 | 0.64% | | 603808 | 歌力思 | 9.11 | 20.09 | +0.04 | +0.44% | 29017 | 2626.08 | 0.80% | | 002816 | *ST和科 | 25.51 | 246.96 | +0.11 | +0.43% | 19689 | 5034.22 | 1.97% | | 603348 | 文灿股份 | 16.24 | -11.83 | +0.07 | +0.43% | 14920 | 2408.98 | 0.47% | | 002884 | 凌霄泵业 | 16.34 | 13.03 | +0.07 | +0.43% | 13474 | 2186.61 | 0.49% | | 300995 | 奇德新材 | 35.16 | 131.84 | +0.15 | +0.43% | 12522 | 4318.05 | 2.06% | | 688788 | 科思科技 | 46.92 | -24.10 | +0.20 | +0.43% | 11141.68 | 5167.108 | 0.71% | | 002917 | 金奥博 | 14.35 | 28.15 | +0.06 | +0.42% | 64404 | 9201.391 | 2.47% | | 002792 | 通宇通讯 | 45.66 | 1405.51 | +0.19 | +0.42% | 170414 | 76504.2 | 5.04% | | 300675 | 建科院 | 14.51 | -27.92 | +0.06 | +0.42% | 16793 | 2430.51 | 1.14% | | 003003 | 天元股份 | 12.24 | 36.30 | +0.05 | +0.41% | 31616 | 3850.44 | 2.68% | | 300193 | 佳士科技 | 7.79 | 21.00 | +0.03 | +0.39% | 46439 | 3581.78 | 1.11% | | 600673 | 东阳光 | 39.48 | 1018.11 | +0.15 | +0.38% | 671475.1 | 266365 | 2.24% | | 600036 | 招商银行 | 37.14 | 6.21 | +0.14 | +0.38% | 828904 | 308248.2 | 0.40% | | 300917 | 特发服务 | 29.29 | 39.82 | +0.11 | +0.38% | 28302 | 8246.38 | 1.67% | | 000014 | 沙河股份 | 10.74 | -17.06 | +0.04 | +0.37% | 50530 | 5393.69 | 2.09% | | 300812 | 易天股份 | 43.43 | 808.01 | +0.16 | +0.37% | 61591 | 26217.88 | 6.43% | | 301578 | 辰奕智能 | 32.92 | 206.42 | +0.12 | +0.37% | 7809 | 2531.51 | 3.37% | | 000712 | 锦龙股份 | 11.06 | 27.26 | +0.04 | +0.36% | 254013 | 27733.09 | 2.84% | | 920123 | 芭薇股份 | 11.21 | 31.24 | +0.04 | +0.36% | 5889 | 646.5455 | 0.93% | | 300514 | 友讯达 | 11.31 | 78.21 | +0.04 | +0.35% | 23250 | 2599.78 | 1.45% | | 002882 | 金龙羽 | 23.07 | 128.93 | +0.08 | +0.35% | 32170 | 7304.24 | 1.30% | | 300870 | 欧陆通 | 298.64 | 250.62 | +1.00 | +0.34% | 32280 | 95367.9 | 2.11% | | 002909 | 集泰股份 | 6.05 | -67.31 | +0.02 | +0.33% | 85796 | 5180.87 | 2.26% | | 300400 | 劲拓股份 | 30.60 | 87.53 | +0.10 | +0.33% | 125697 | 37359.87 | 5.20% | | 002855 | 捷荣技术 | 12.28 | -7.18 | +0.04 | +0.33% | 120862 | 15266.62 | 4.91% | | 300077 | 国民技术 | 25.05 | -154.73 | +0.08 | +0.32% | 329930 | 81125.31 | 5.83% | | 002313 | 日海智能 | 9.44 | -18.80 | +0.03 | +0.32% | 81109 | 7521.38 | 2.17% | | 301189 | 奥尼电子 | 99.10 | -101.74 | +0.30 | +0.30% | 24007 | 23275.48 | 2.14% | | 002303 | 美盈森 | 3.34 | 21.14 | +0.01 | +0.30% | 93354 | 3093.51 | 0.97% | | 301135 | 瑞德智能 | 24.83 | 146.42 | +0.07 | +0.28% | 15699 | 3840.04 | 2.01% | | 300989 | 蕾奥规划 | 14.64 | -222.95 | +0.04 | +0.27% | 25998 | 3849.99 | 1.60% | | 301033 | 迈普医学 | 51.38 | 31.41 | +0.14 | +0.27% | 4919 | 2495.84 | 0.87% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.02 | +0.27% | 64227 | 4786.19 | 1.62% | | 002763 | 汇洁股份 | 7.87 | 46.42 | +0.02 | +0.25% | 31194 | 2432.28 | 1.03% | | 002811 | 郑中设计 | 11.91 | 22.21 | +0.03 | +0.25% | 44006 | 5210.59 | 1.56% | | 301666 | 大普微-UW | 735.00 | 24698.25 | +1.83 | +0.25% | 41210 | 293817.2 | 15.54% | | 002609 | 捷顺科技 | 8.04 | 81.03 | +0.02 | +0.25% | 69194 | 5497.11 | 1.51% | | 600499 | 科达制造 | 16.12 | 19.96 | +0.04 | +0.25% | 179219 | 28762.5 | 0.93% | | 300781 | 因赛集团 | 32.25 | -59.07 | +0.08 | +0.25% | 35755 | 11342.58 | 2.95% | | 000096 | 广聚能源 | 8.20 | 38.48 | +0.02 | +0.24% | 39532 | 3226.8 | 0.77% | | 300053 | 航宇微 | 16.83 | -32.47 | +0.04 | +0.24% | 176118 | 29309.62 | 2.66% | | 688361 | 中科飞测 | 235.22 | 14575.35 | +0.53 | +0.23% | 69821.29 | 162737 | 1.99% | | 003816 | 中国广核 | 4.51 | 24.02 | +0.01 | +0.22% | 802312.9 | 36227.31 | 0.20% | | 002594 | 比亚迪 | 95.43 | 31.58 | +0.21 | +0.22% | 208893 | 197914.5 | 0.60% | | 300997 | 欢乐家 | 18.48 | 171.71 | +0.04 | +0.22% | 155615 | 28374.18 | 3.92% | | 301327 | 华宝新能 | 57.25 | -185.72 | +0.12 | +0.21% | 15936 | 9035.15 | 1.12% | | 300656 | 民德电子 | 33.65 | -35.65 | +0.07 | +0.21% | 76615 | 25894.46 | 5.76% | | 688327 | 云从科技-UW | 14.51 | -33.89 | +0.03 | +0.21% | 351525 | 50510.64 | 4.22% | | 300720 | 海川智能 | 63.38 | 539.29 | +0.13 | +0.21% | 43320 | 26839.38 | 2.35% | | 300978 | 东箭科技 | 10.15 | 34.40 | +0.02 | +0.20% | 27641 | 2758.85 | 0.96% | | 002163 | 海南发展 | 10.38 | -19.00 | +0.02 | +0.19% | 153132 | 15754.29 | 1.91% | | 688132 | 邦彦技术 | 16.05 | -10.72 | +0.03 | +0.19% | 7698.829 | 1224.803 | 0.51% | | 301449 | 天溯计量 | 62.71 | 44.03 | +0.11 | +0.18% | 5588 | 3485.7 | 4.02% | | 301632 | 广东建科 | 17.24 | 53.94 | +0.03 | +0.17% | 18370 | 3139.95 | 2.51% | | 601615 | 明阳智能 | 17.76 | 105.01 | +0.03 | +0.17% | 1143380 | 204615 | 5.06% | | 300044 | *ST赛为 | 5.96 | -3.62 | +0.01 | +0.17% | 189891 | 11150.32 | 2.65% | | 002705 | 新宝股份 | 12.45 | 12.16 | +0.02 | +0.16% | 73844 | 9191.02 | 0.91% | | 688114 | 华大智造 | 52.57 | -138.57 | +0.08 | +0.15% | 34207.61 | 17586.34 | 0.82% | | 300130 | 新国都 | 24.39 | 33.02 | +0.03 | +0.12% | 155372 | 38438.69 | 3.58% | | 688772 | 珠海冠宇 | 16.67 | 45.96 | +0.02 | +0.12% | 346755.7 | 58363.39 | 3.06% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | +0.02 | +0.12% | 36316 | 5975.83 | 2.18% | | 300538 | 同益股份 | 17.53 | -69.45 | +0.02 | +0.11% | 121211 | 21082.08 | 9.90% | | 300543 | 朗科智能 | 8.93 | -302.59 | +0.01 | +0.11% | 58750 | 5200.92 | 2.35% | | 002334 | 英威腾 | 9.13 | 52.46 | +0.01 | +0.11% | 367527 | 33418.77 | 5.00% | | 688177 | 百奥泰 | 19.18 | -20.34 | +0.02 | +0.10% | 17005.93 | 3227.718 | 0.41% | | 300147 | *ST香雪 | 9.85 | -4.60 | +0.01 | +0.10% | 45225 | 4433.12 | 0.69% | | 002885 | 京泉华 | 48.15 | 134.76 | +0.04 | +0.08% | 159370 | 76869.64 | 6.72% | | 300565 | 科信技术 | 13.64 | -37.26 | +0.01 | +0.07% | 116402 | 15638.49 | 5.10% | | 300546 | 雄帝科技 | 18.05 | 131.02 | +0.01 | +0.06% | 28345 | 5042.18 | 2.05% | | 301479 | 弘景光电 | 75.78 | 51.38 | +0.02 | +0.03% | 25979 | 19525.44 | 3.64% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.53 | -1435.27 | 0.00 | 0.00% | 1319989 | 20018.17 | 0.95% | | 600866 | 星湖科技 | 5.11 | 18.54 | 0.00 | 0.00% | 187757 | 9486.64 | 1.50% | | 600868 | 梅雁吉祥 | 3.36 | -66.94 | 0.00 | 0.00% | 598261 | 19993.27 | 3.15% | | 600446 | 金证股份 | 13.72 | -105.76 | 0.00 | 0.00% | 229433 | 30585.22 | 2.44% | | 002191 | 劲嘉股份 | 3.63 | -14.01 | 0.00 | 0.00% | 91954 | 3312.48 | 0.64% | | 601139 | 深圳燃气 | 6.44 | 12.85 | 0.00 | 0.00% | 152010 | 9786.94 | 0.53% | | 002420 | 毅昌科技 | 6.19 | 13.53 | 0.00 | 0.00% | 78208 | 4777.09 | 1.96% | | 002449 | 国星光电 | 8.61 | -84.17 | 0.00 | 0.00% | 236365 | 20188.92 | 3.82% | | 002495 | 佳隆股份 | 2.44 | 115.96 | 0.00 | 0.00% | 158175 | 3841.09 | 2.28% | | 002583 | 海能达 | 8.58 | -49.38 | 0.00 | 0.00% | 210402 | 17765.93 | 1.64% | | 002723 | 小崧股份 | 9.13 | -11.11 | 0.00 | 0.00% | 100544 | 9086.271 | 3.17% | | 300506 | ST名家汇 | 4.94 | -110.44 | 0.00 | 0.00% | 46764 | 2311.26 | 0.66% | | 300532 | 今天国际 | 7.22 | 21.15 | 0.00 | 0.00% | 71364 | 5091.14 | 1.18% | | 300460 | ST惠伦 | 9.95 | -17.46 | 0.00 | 0.00% | 61105 | 6013.12 | 2.18% | | 601228 | 广州港 | 3.07 | 29.37 | 0.00 | 0.00% | 174810 | 5360.41 | 0.23% | | 300568 | 星源材质 | 17.05 | 1211.86 | 0.00 | 0.00% | 581317 | 96840.28 | 4.81% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920926 | 鸿智科技 | 12.68 | 53.55 | 0.00 | 0.00% | 3924 | 483.5585 | 0.49% | | 688518 | 联赢激光 | 30.70 | 63.02 | 0.00 | 0.00% | 174475.9 | 52627.11 | 5.11% | | 301177 | 迪阿股份 | 26.34 | 67.60 | 0.00 | 0.00% | 7746 | 2028.48 | 0.19% | | 301283 | 聚胶股份 | 28.07 | 16.69 | 0.00 | 0.00% | 10577 | 2941.94 | 1.16% | | 301558 | 三态股份 | 7.13 | 115.06 | 0.00 | 0.00% | 63732 | 4494.32 | 2.90% | | 301608 | 博实结 | 58.29 | 30.97 | -0.01 | -0.02% | 16802 | 9618.351 | 2.82% | | 002851 | 麦格米特 | 135.80 | 515.62 | -0.06 | -0.04% | 169347 | 226886 | 3.70% | | 300115 | 长盈精密 | 36.09 | 89.65 | -0.02 | -0.06% | 532361 | 188881.6 | 3.92% | | 000025 | 特力Ａ | 14.22 | 43.19 | -0.01 | -0.07% | 24324 | 3433.59 | 0.62% | | 300454 | 深信服 | 109.23 | 81.57 | -0.08 | -0.07% | 69394 | 74553.94 | 2.41% | | 002993 | 奥海科技 | 66.36 | 53.20 | -0.05 | -0.08% | 57468 | 37432.87 | 2.41% | | 000555 | 神州信息 | 13.12 | 225.01 | -0.01 | -0.08% | 194857 | 25197.01 | 2.00% | | 002351 | 漫步者 | 11.16 | 23.02 | -0.01 | -0.09% | 120134 | 13386.81 | 2.31% | | 300348 | 长亮科技 | 10.56 | -565.47 | -0.01 | -0.09% | 112140 | 11668.54 | 1.57% | | 300154 | 瑞凌股份 | 10.18 | 51.98 | -0.01 | -0.10% | 69822 | 7040.91 | 2.21% | | 300303 | 聚飞光电 | 9.29 | 46.12 | -0.01 | -0.11% | 686891.1 | 62654.16 | 5.17% | | 001386 | 马可波罗 | 16.32 | 16.64 | -0.02 | -0.12% | 27569 | 4467.59 | 2.56% | | 300177 | 中海达 | 7.87 | -24.67 | -0.01 | -0.13% | 79039 | 6148.01 | 1.30% | | 002769 | 普路通 | 7.79 | 509.47 | -0.01 | -0.13% | 68278 | 5307.89 | 1.83% | | 300112 | 万讯自控 | 7.32 | -31.67 | -0.01 | -0.14% | 77312 | 5637.62 | 3.25% | | 688049 | 炬芯科技 | 49.30 | 40.77 | -0.07 | -0.14% | 57885.49 | 28019.09 | 3.30% | | 300030 | 阳普医疗 | 7.02 | 76.42 | -0.01 | -0.14% | 68853 | 4800.8 | 2.53% | | 300942 | 易瑞生物 | 6.90 | 409.24 | -0.01 | -0.14% | 31417 | 2146.6 | 0.78% | | 002832 | 比音勒芬 | 19.78 | 18.64 | -0.03 | -0.15% | 44831 | 8861.46 | 1.15% | | 301131 | 聚赛龙 | 38.62 | 80.62 | -0.06 | -0.16% | 6120 | 2353 | 1.56% | | 002999 | 天禾股份 | 6.35 | 40.88 | -0.01 | -0.16% | 53335 | 3374.36 | 1.55% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.01 | -0.16% | 224566 | 13697.22 | 2.54% | | 002429 | 兆驰股份 | 12.32 | 47.33 | -0.02 | -0.16% | 906642 | 109336.9 | 2.00% | | 301395 | 仁信新材 | 12.09 | -33.13 | -0.02 | -0.17% | 27714 | 3326.23 | 2.14% | | 688609 | 九联科技 | 11.79 | -44.22 | -0.02 | -0.17% | 216605.2 | 24816.92 | 4.33% | | 002813 | 路畅科技 | 23.00 | -29.92 | -0.04 | -0.17% | 14401 | 3279.06 | 1.20% | | 603160 | 汇顶科技 | 66.38 | 40.75 | -0.12 | -0.18% | 66612 | 43624.28 | 1.43% | | 300269 | 联建光电 | 5.50 | -713.88 | -0.01 | -0.18% | 188219 | 10249.19 | 3.58% | | 300167 | ST迪威迅 | 5.26 | -71.88 | -0.01 | -0.19% | 37026 | 1919.3 | 1.05% | | 301363 | 美好医疗 | 26.21 | 51.79 | -0.05 | -0.19% | 48484 | 12578.87 | 1.30% | | 002791 | 坚朗五金 | 15.53 | -50.88 | -0.03 | -0.19% | 29566 | 4572.61 | 1.36% | | 300404 | 博济医药 | 10.31 | 92.42 | -0.02 | -0.19% | 90568 | 9191.86 | 3.17% | | 002518 | 科士达 | 55.89 | 50.97 | -0.11 | -0.20% | 86009 | 47801.38 | 1.52% | | 002475 | 立讯精密 | 71.44 | 30.26 | -0.15 | -0.21% | 963280 | 680146.8 | 1.32% | | 600894 | 广日股份 | 8.66 | 10.37 | -0.02 | -0.23% | 39214 | 3375.87 | 0.47% | | 002402 | 和而泰 | 29.36 | 40.88 | -0.07 | -0.24% | 246725 | 71242.8 | 3.01% | | 002548 | 金新农 | 4.19 | -7.69 | -0.01 | -0.24% | 137917 | 5751.13 | 1.71% | | 000601 | 韶能股份 | 8.02 | 85.74 | -0.02 | -0.25% | 2114495 | 171138.1 | 20.15% | | 000987 | 越秀资本 | 8.01 | 9.66 | -0.02 | -0.25% | 280997 | 22233.57 | 0.56% | | 301373 | 凌玮科技 | 118.00 | 88.83 | -0.30 | -0.25% | 47355 | 54255.75 | 11.55% | | 002319 | 乐通股份 | 11.67 | -634.49 | -0.03 | -0.26% | 49438 | 5709.73 | 2.36% | | 002911 | 佛燃能源 | 11.42 | 14.37 | -0.03 | -0.26% | 28754 | 3276.75 | 0.23% | | 300241 | 瑞丰光电 | 7.57 | 79.44 | -0.02 | -0.26% | 542365 | 40522.5 | 9.14% | | 002292 | 奥飞娱乐 | 7.55 | 144.07 | -0.02 | -0.26% | 239064 | 17950.55 | 2.35% | | 002745 | 木林森 | 10.97 | -13.55 | -0.03 | -0.27% | 694312.9 | 76206.39 | 6.52% | | 001326 | 联域股份 | 68.07 | 174.00 | -0.19 | -0.28% | 11500 | 7686.34 | 4.77% | | 003037 | 三和管桩 | 7.05 | 121.73 | -0.02 | -0.28% | 45499 | 3189.75 | 0.76% | | 300691 | 联合光电 | 17.53 | 160.50 | -0.05 | -0.28% | 46500 | 8057.49 | 2.11% | | 300417 | 南华仪器 | 13.71 | -1106.82 | -0.04 | -0.29% | 27536 | 3743.99 | 3.29% | | 002782 | 可立克 | 30.05 | 58.43 | -0.09 | -0.30% | 286456 | 84948.41 | 5.89% | | 003040 | 楚天龙 | 13.33 | -261.59 | -0.04 | -0.30% | 49049 | 6455.32 | 1.07% | | 000002 | 万科Ａ | 3.32 | -0.45 | -0.01 | -0.30% | 899904.9 | 30016.14 | 0.93% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.08 | -0.31% | 20254 | 5184.44 | 1.70% | | 600872 | 中炬高新 | 19.30 | 24.28 | -0.06 | -0.31% | 98739 | 19084.19 | 1.28% | | 301312 | 智立方 | 135.00 | 252.13 | -0.42 | -0.31% | 32881 | 44268.74 | 5.43% | | 000007 | 全新好 | 11.94 | -2052.04 | -0.04 | -0.33% | 52907 | 6268.68 | 1.53% | | 002465 | 海格通信 | 17.59 | -52.84 | -0.06 | -0.34% | 1110874 | 194282.9 | 4.48% | | 300458 | 全志科技 | 37.77 | 83.45 | -0.13 | -0.34% | 447046 | 165989.9 | 6.77% | | 000676 | 智度股份 | 5.81 | 51.09 | -0.02 | -0.34% | 283067 | 16243.12 | 2.25% | | 301590 | 优优绿能 | 179.68 | 183.48 | -0.62 | -0.34% | 5409 | 9662.689 | 6.29% | | 002836 | 新宏泽 | 11.52 | 62.01 | -0.04 | -0.35% | 16585 | 1900.09 | 0.72% | | 600048 | 保利发展 | 5.65 | -371.06 | -0.02 | -0.35% | 794694 | 45046.22 | 0.66% | | 603043 | 广州酒家 | 14.12 | 16.40 | -0.05 | -0.35% | 22844 | 3221.99 | 0.41% | | 300149 | 睿智医药 | 8.43 | -368.67 | -0.03 | -0.35% | 60835 | 5074.86 | 1.28% | | 688227 | 品高股份 | 80.71 | -174.52 | -0.29 | -0.36% | 25869.73 | 20649.8 | 2.29% | | 000050 | 深天马Ａ | 8.19 | -292.38 | -0.03 | -0.36% | 337548 | 27393.03 | 1.39% | | 301323 | 新莱福 | 84.52 | 60.07 | -0.31 | -0.37% | 14730 | 12492.11 | 2.18% | | 600029 | 南方航空 | 5.45 | 32.01 | -0.02 | -0.37% | 922318 | 50623.24 | 0.68% | | 300832 | 新产业 | 47.42 | 22.93 | -0.18 | -0.38% | 37842 | 17886.52 | 0.55% | | 688628 | 优利德 | 91.65 | 60.73 | -0.35 | -0.38% | 37703.79 | 34692.58 | 3.37% | | 000529 | 广弘控股 | 5.07 | 27.72 | -0.02 | -0.39% | 34751 | 1754.93 | 0.61% | | 301288 | 清研环境 | 17.71 | -60.24 | -0.07 | -0.39% | 14888 | 2613.16 | 1.91% | | 600728 | 佳都科技 | 4.99 | 161.77 | -0.02 | -0.40% | 289899 | 14292.93 | 1.36% | | 001319 | 铭科精技 | 24.81 | 25.17 | -0.10 | -0.40% | 31882 | 7852.82 | 3.89% | | 300961 | 深水海纳 | 12.36 | -10.21 | -0.05 | -0.40% | 31754 | 3904.9 | 2.09% | | 001309 | 德明利 | 662.29 | 36.61 | -2.71 | -0.41% | 87566 | 572766.2 | 5.43% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.03 | -0.41% | 133631 | 9528.94 | 1.51% | | 003013 | 地铁设计 | 14.40 | 13.80 | -0.06 | -0.41% | 16072 | 2306.24 | 0.40% | | 002889 | 东方嘉盛 | 11.85 | 45.68 | -0.05 | -0.42% | 20656 | 2430.71 | 0.82% | | 000524 | 岭南控股 | 9.30 | 81.64 | -0.04 | -0.43% | 59991 | 5574.27 | 0.90% | | 301503 | 智迪科技 | 31.96 | 30.64 | -0.14 | -0.44% | 5858 | 1858.96 | 2.93% | | 300868 | 杰美特 | 113.50 | -239.74 | -0.50 | -0.44% | 23811 | 26951.39 | 2.95% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.04 | -0.44% | 81855 | 7281.49 | 0.94% | | 301396 | 宏景科技 | 255.79 | 1120.22 | -1.21 | -0.47% | 57229 | 145503.7 | 5.66% | | 688007 | 光峰科技 | 14.77 | -23.45 | -0.07 | -0.47% | 84151.09 | 12222.28 | 1.83% | | 300328 | 宜安科技 | 18.92 | -425.30 | -0.09 | -0.47% | 522481 | 101642 | 7.60% | | 603848 | 好太太 | 14.54 | 27.81 | -0.07 | -0.48% | 9697 | 1401.51 | 0.24% | | 301038 | 深水规院 | 18.28 | 85.49 | -0.09 | -0.49% | 30158 | 5444.41 | 1.35% | | 002340 | 格林美 | 8.07 | 25.87 | -0.04 | -0.49% | 1274926 | 101491.3 | 2.51% | | 000828 | 东莞控股 | 10.02 | 11.72 | -0.05 | -0.50% | 35045 | 3499.69 | 0.34% | | 600380 | 健康元 | 10.02 | 13.94 | -0.05 | -0.50% | 80070 | 7978.15 | 0.44% | | 603322 | 超讯通信 | 32.99 | -117.95 | -0.17 | -0.51% | 51237 | 16761.84 | 3.25% | | 000782 | 恒申新材 | 7.72 | -33.13 | -0.04 | -0.52% | 272338 | 20857.26 | 5.16% | | 002881 | 美格智能 | 49.53 | 104.55 | -0.26 | -0.52% | 205518 | 99664.55 | 11.30% | | 603535 | 嘉诚国际 | 7.46 | 346.13 | -0.04 | -0.53% | 26545 | 1972.48 | 0.52% | | 300207 | 欣旺达 | 23.96 | 56.39 | -0.13 | -0.54% | 414484 | 98173.8 | 2.42% | | 002973 | 侨银股份 | 12.84 | 34.71 | -0.07 | -0.54% | 28652 | 3645.43 | 0.90% | | 002101 | 广东鸿图 | 8.97 | 19.17 | -0.05 | -0.55% | 41342 | 3699.89 | 0.62% | | 002137 | 实益达 | 8.84 | 118.12 | -0.05 | -0.56% | 203894 | 17862.9 | 5.14% | | 688548 | 广钢气体 | 29.67 | 121.94 | -0.17 | -0.57% | 179609.2 | 53729.94 | 2.60% | | 300206 | 理邦仪器 | 13.91 | 23.33 | -0.08 | -0.57% | 53683 | 7444.85 | 1.59% | | 920469 | 富恒新材 | 6.83 | -7.93 | -0.04 | -0.58% | 25325 | 1703.519 | 2.45% | | 301263 | 泰恩康 | 25.24 | 418.37 | -0.15 | -0.59% | 22860 | 5752.8 | 0.75% | | 603390 | 通达电气 | 13.35 | 36.02 | -0.08 | -0.60% | 111233 | 14710.49 | 3.17% | | 600332 | 白云山 | 21.42 | 11.82 | -0.13 | -0.60% | 40217 | 8584.18 | 0.29% | | 300529 | 健帆生物 | 18.02 | 25.49 | -0.11 | -0.61% | 33264 | 5958 | 0.65% | | 300476 | 胜宏科技 | 376.99 | 79.17 | -2.31 | -0.61% | 361262 | 1338351 | 4.18% | | 003039 | 顺控发展 | 12.89 | 25.15 | -0.08 | -0.62% | 31426 | 4026.09 | 0.51% | | 000019 | 深粮控股 | 6.43 | 34.18 | -0.04 | -0.62% | 70456 | 4503.64 | 1.69% | | 002425 | 凯撒文化 | 3.15 | -5.48 | -0.02 | -0.63% | 145078 | 4556.19 | 1.58% | | 001872 | 招商港口 | 21.90 | 11.68 | -0.14 | -0.64% | 14114 | 3076.94 | 0.06% | | 300004 | 南风股份 | 15.43 | 775.61 | -0.10 | -0.64% | 201469 | 30907.15 | 4.20% | | 300769 | 德方纳米 | 67.86 | -48.89 | -0.44 | -0.64% | 142026 | 95242.48 | 5.64% | | 603882 | 金域医学 | 26.10 | -117.77 | -0.17 | -0.65% | 36671 | 9513.77 | 0.80% | | 002215 | 诺普信 | 9.12 | 11.81 | -0.06 | -0.65% | 81289 | 7370.72 | 1.01% | | 002249 | 大洋电机 | 8.96 | 20.14 | -0.06 | -0.67% | 414898 | 36716.17 | 2.23% | | 000333 | 美的集团 | 79.49 | 13.69 | -0.54 | -0.67% | 168849 | 133434.3 | 0.25% | | 001202 | 炬申股份 | 15.70 | 35.63 | -0.11 | -0.70% | 11224 | 1753.52 | 0.96% | | 301042 | 安联锐视 | 99.00 | 220.73 | -0.70 | -0.70% | 7202 | 7151.169 | 1.08% | | 002399 | 海普瑞 | 9.83 | 37.91 | -0.07 | -0.71% | 24678 | 2414.27 | 0.20% | | 300052 | 中青宝 | 12.45 | -56.51 | -0.09 | -0.72% | 160225 | 19870.94 | 6.12% | | 002327 | 富安娜 | 6.77 | 16.45 | -0.05 | -0.73% | 38347 | 2606.51 | 0.78% | | 000089 | 深圳机场 | 6.71 | 22.18 | -0.05 | -0.74% | 57254 | 3859.3 | 0.28% | | 000001 | 平安银行 | 10.68 | 4.81 | -0.08 | -0.74% | 639686 | 68568.88 | 0.33% | | 300977 | 深圳瑞捷 | 19.87 | 136.95 | -0.15 | -0.75% | 13722 | 2708.73 | 1.45% | | 002031 | 巨轮智能 | 6.54 | -60.58 | -0.05 | -0.76% | 1535332 | 100756.4 | 7.92% | | 601033 | 永兴股份 | 14.23 | 14.21 | -0.11 | -0.77% | 24684 | 3520.94 | 1.03% | | 300925 | 法本信息 | 16.65 | 71.83 | -0.13 | -0.77% | 73645 | 12047.41 | 2.11% | | 300622 | 博士眼镜 | 24.30 | 34.97 | -0.19 | -0.78% | 39503 | 9497.25 | 2.50% | | 002875 | 安奈儿 | 21.70 | -59.28 | -0.17 | -0.78% | 29927 | 6506.75 | 1.64% | | 002035 | 华帝股份 | 5.07 | 14.53 | -0.04 | -0.78% | 68770 | 3488.94 | 0.88% | | 300264 | 佳创视讯 | 8.70 | -92.22 | -0.07 | -0.80% | 138506 | 11793.6 | 3.74% | | 002063 | 远光软件 | 6.07 | 38.56 | -0.05 | -0.82% | 335912 | 20277.12 | 1.90% | | 002419 | 天虹股份 | 4.81 | 70.05 | -0.04 | -0.82% | 102276 | 4937.46 | 0.88% | | 002967 | 广电计量 | 21.55 | 31.45 | -0.18 | -0.83% | 101080 | 21585.96 | 1.85% | | 300686 | 智动力 | 16.46 | -26.47 | -0.14 | -0.84% | 49859 | 8199.4 | 1.93% | | 000062 | 深圳华强 | 31.65 | 59.30 | -0.27 | -0.85% | 282312 | 87929.18 | 2.70% | | 600004 | 白云机场 | 8.17 | 15.71 | -0.07 | -0.85% | 58585 | 4798.4 | 0.25% | | 600030 | 中信证券 | 25.55 | 11.24 | -0.22 | -0.85% | 990162 | 252242.7 | 0.88% | | 000016 | *ST康佳A | 3.48 | -0.65 | -0.03 | -0.85% | 219795 | 7672.89 | 1.38% | | 002715 | 登云股份 | 16.01 | -234.45 | -0.14 | -0.87% | 39986 | 6329.14 | 2.90% | | 300562 | 乐心医疗 | 12.32 | 29.55 | -0.11 | -0.88% | 50009 | 6122.3 | 3.00% | | 300723 | 一品红 | 41.18 | 93.01 | -0.37 | -0.89% | 115579 | 47953.85 | 2.76% | | 000088 | 盐田港 | 4.42 | 15.58 | -0.04 | -0.90% | 245844 | 10848.95 | 0.78% | | 002886 | 沃特股份 | 29.33 | 108.28 | -0.27 | -0.91% | 384847 | 111504.8 | 18.41% | | 002543 | 万和电气 | 7.49 | 48.02 | -0.07 | -0.93% | 27417 | 2051.6 | 0.41% | | 000099 | 中信海直 | 16.00 | 39.96 | -0.15 | -0.93% | 82326 | 13120.91 | 1.06% | | 601900 | 南方传媒 | 11.68 | 10.07 | -0.11 | -0.93% | 43843 | 5113.69 | 0.50% | | 301618 | 长联科技 | 39.13 | 161.19 | -0.37 | -0.94% | 15279 | 5993.84 | 3.17% | | 003012 | 东鹏控股 | 5.23 | 18.20 | -0.05 | -0.95% | 53329 | 2791.07 | 0.47% | | 002905 | 金逸影视 | 8.33 | -31.80 | -0.08 | -0.95% | 48249 | 4005.75 | 1.38% | | 301510 | 固高科技 | 36.08 | 186.89 | -0.35 | -0.96% | 93890 | 33381.36 | 3.36% | | 000659 | 珠海中富 | 4.09 | -51.96 | -0.04 | -0.97% | 173937 | 7043.48 | 1.35% | | 688395 | 正弦电气 | 28.10 | 56.72 | -0.28 | -0.99% | 14661.51 | 4082.2 | 1.69% | | 603630 | 拉芳家化 | 13.99 | -138.54 | -0.14 | -0.99% | 24446 | 3386.76 | 1.09% | | 300633 | 开立医疗 | 20.95 | 50.12 | -0.21 | -0.99% | 40722 | 8491.26 | 1.57% | | 688343 | 云天励飞-U | 73.52 | -56.18 | -0.74 | -1.00% | 79530.83 | 58075.32 | 2.21% | | 002822 | ST中装 | 2.96 | -1.87 | -0.03 | -1.00% | 52239 | 1548.67 | 0.49% | | 688322 | 奥比中光-W | 111.37 | 331.93 | -1.13 | -1.00% | 146565.3 | 162435.3 | 4.60% | | 301391 | 卡莱特 | 68.76 | 275.28 | -0.70 | -1.01% | 15281 | 10407.49 | 1.65% | | 002732 | 燕塘乳业 | 14.60 | 46.91 | -0.15 | -1.02% | 11150 | 1626.81 | 0.71% | | 301489 | 思泉新材 | 247.02 | 288.84 | -2.56 | -1.03% | 34723 | 84676.03 | 6.99% | | 301381 | 赛维时代 | 19.24 | 27.87 | -0.20 | -1.03% | 36748 | 7002.85 | 1.88% | | 300146 | 汤臣倍健 | 9.61 | 22.29 | -0.10 | -1.03% | 79197 | 7617.88 | 0.71% | | 002170 | 芭田股份 | 11.51 | 11.01 | -0.12 | -1.03% | 122761 | 14034.29 | 1.56% | | 600428 | 中远海特 | 7.59 | 11.32 | -0.08 | -1.04% | 196076 | 14773.91 | 0.80% | | 301382 | 蜂助手 | 45.47 | 83.95 | -0.48 | -1.04% | 87119 | 39312.65 | 3.69% | | 002192 | 融捷股份 | 81.97 | 39.65 | -0.87 | -1.05% | 158115 | 128434.6 | 6.10% | | 688036 | 传音控股 | 60.90 | 25.12 | -0.65 | -1.06% | 107682.8 | 64975.31 | 0.94% | | 301606 | 绿联科技 | 70.19 | 36.77 | -0.77 | -1.09% | 27361 | 19150.82 | 1.66% | | 000061 | 农产品 | 6.37 | 29.21 | -0.07 | -1.09% | 80850 | 5147.23 | 0.45% | | 300599 | 雄塑科技 | 12.51 | -92.37 | -0.14 | -1.11% | 75415 | 9403.96 | 2.38% | | 000513 | 丽珠集团 | 30.24 | 13.68 | -0.34 | -1.11% | 32523 | 9809.409 | 0.57% | | 300503 | 昊志机电 | 78.90 | 124.97 | -0.89 | -1.12% | 236153 | 182266.1 | 9.79% | | 300638 | 广和通 | 22.80 | 85.82 | -0.26 | -1.13% | 182337 | 40870.84 | 3.44% | | 002959 | 小熊电器 | 37.69 | 17.16 | -0.43 | -1.13% | 7556 | 2842.96 | 0.50% | | 300932 | 三友联众 | 10.46 | 60.65 | -0.12 | -1.13% | 152539 | 15909.2 | 4.78% | | 300770 | 新媒股份 | 34.60 | 12.26 | -0.40 | -1.14% | 14904 | 5150.06 | 0.65% | | 002141 | 贤丰控股 | 3.45 | 311.73 | -0.04 | -1.15% | 111962 | 3842.71 | 1.08% | | 301318 | 维海德 | 23.15 | 66.62 | -0.27 | -1.15% | 11646 | 2676.23 | 1.25% | | 002416 | 爱施德 | 11.06 | 36.43 | -0.13 | -1.16% | 180457 | 20034.79 | 1.47% | | 002611 | 东方精工 | 17.81 | 49.26 | -0.21 | -1.17% | 343378 | 60438 | 3.43% | | 688026 | 洁特生物 | 14.37 | 73.21 | -0.17 | -1.17% | 13922.37 | 1994.541 | 0.99% | | 301538 | 骏鼎达 | 96.68 | 41.25 | -1.16 | -1.19% | 12390 | 11925.94 | 3.97% | | 001322 | 箭牌家居 | 6.64 | 117.50 | -0.08 | -1.19% | 19293 | 1281.3 | 0.25% | | 000028 | 国药一致 | 23.10 | 11.74 | -0.28 | -1.20% | 17256 | 3998.59 | 0.36% | | 603233 | 大参林 | 16.36 | 14.48 | -0.20 | -1.21% | 29853 | 4877.01 | 0.26% | | 603193 | 润本股份 | 21.98 | 27.54 | -0.27 | -1.21% | 17966 | 3929.86 | 1.74% | | 000776 | 广发证券 | 18.64 | 9.32 | -0.23 | -1.22% | 379173 | 70226.55 | 0.64% | | 000999 | 华润三九 | 24.23 | 12.50 | -0.30 | -1.22% | 48869 | 11865.18 | 0.29% | | 301629 | 矽电股份 | 355.59 | 479.81 | -4.41 | -1.23% | 13013 | 46074.2 | 6.78% | | 002880 | 卫光生物 | 24.79 | 24.08 | -0.31 | -1.24% | 9511 | 2358.3 | 0.42% | | 688359 | 三孚新科 | 136.54 | -280.00 | -1.71 | -1.24% | 25776.31 | 34890.82 | 2.61% | | 600548 | 深高速 | 8.77 | 18.85 | -0.11 | -1.24% | 19891 | 1752.39 | 0.12% | | 000048 | 京基智农 | 12.69 | -35.35 | -0.16 | -1.25% | 53549 | 6787.56 | 1.01% | | 002774 | 快意电梯 | 11.88 | 68.39 | -0.15 | -1.25% | 69003 | 8060.15 | 2.45% | | 001221 | 悍高集团 | 51.48 | 28.74 | -0.65 | -1.25% | 8526 | 4346.11 | 2.37% | | 301602 | 超研股份 | 16.60 | 59.89 | -0.21 | -1.25% | 12526 | 2064.67 | 0.60% | | 688318 | 财富趋势 | 118.81 | 100.28 | -1.51 | -1.25% | 44398.25 | 51713.86 | 1.73% | | 300724 | 捷佳伟创 | 86.28 | 13.79 | -1.11 | -1.27% | 119422 | 101815.3 | 4.11% | | 300124 | 汇川技术 | 77.10 | 44.04 | -1.00 | -1.28% | 330280 | 252310.9 | 1.37% | | 600185 | 珠免集团 | 5.37 | -11.25 | -0.07 | -1.29% | 162748 | 8716.46 | 0.86% | | 601238 | 广汽集团 | 6.11 | -7.15 | -0.08 | -1.29% | 176265 | 10766.03 | 0.24% | | 002212 | 天融信 | 6.80 | 191.56 | -0.09 | -1.31% | 212153 | 14301.68 | 1.82% | | 300760 | 迈瑞医疗 | 150.39 | 23.27 | -2.05 | -1.34% | 76419 | 114635.6 | 0.63% | | 001285 | 瑞立科密 | 47.47 | 24.42 | -0.65 | -1.35% | 15147 | 7136.51 | 3.65% | | 688228 | 开普云 | 95.18 | -318.85 | -1.31 | -1.36% | 17463.49 | 16538.97 | 2.59% | | 002511 | 中顺洁柔 | 7.25 | 26.31 | -0.10 | -1.36% | 117654 | 8501.14 | 0.93% | | 002233 | 塔牌集团 | 7.96 | 15.17 | -0.11 | -1.36% | 36476 | 2918.6 | 0.31% | | 300634 | 彩讯股份 | 25.88 | 48.16 | -0.36 | -1.37% | 207970 | 52810.64 | 4.79% | | 603038 | 华立股份 | 15.80 | 51.00 | -0.22 | -1.37% | 33536 | 5293.02 | 1.25% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.14 | -1.38% | 255829 | 25578.33 | 0.27% | | 002986 | 宇新股份 | 12.12 | -34.40 | -0.17 | -1.38% | 33799 | 4083.16 | 1.12% | | 002797 | 第一创业 | 7.09 | 32.36 | -0.10 | -1.39% | 996124 | 70117.5 | 2.37% | | 001308 | 康冠科技 | 21.71 | 34.26 | -0.31 | -1.41% | 54650 | 11943.84 | 1.12% | | 300790 | 宇瞳光学 | 34.02 | 50.10 | -0.49 | -1.42% | 149048 | 50110.97 | 4.53% | | 603608 | 天创时尚 | 18.52 | 272.91 | -0.27 | -1.44% | 182610 | 33520.49 | 4.35% | | 601318 | 中国平安 | 52.50 | 7.16 | -0.77 | -1.45% | 645400 | 339660 | 0.61% | | 688025 | 杰普特 | 415.89 | 116.12 | -6.11 | -1.45% | 29228.87 | 118859.9 | 3.08% | | 300693 | 盛弘股份 | 53.68 | 34.38 | -0.79 | -1.45% | 117244 | 62496.74 | 4.36% | | 002352 | 顺丰控股 | 35.21 | 15.55 | -0.52 | -1.46% | 129907 | 45813.98 | 0.27% | | 301658 | 首航新能 | 38.56 | 228.99 | -0.57 | -1.46% | 82927 | 31683.37 | 8.51% | | 001323 | 慕思股份 | 20.13 | 17.31 | -0.30 | -1.47% | 8443 | 1704.21 | 0.27% | | 300687 | 赛意信息 | 28.04 | -114.37 | -0.42 | -1.48% | 153351 | 42810.8 | 4.69% | | 000021 | 深科技 | 43.32 | 56.86 | -0.66 | -1.50% | 1763022 | 747078.1 | 11.20% | | 000651 | 格力电器 | 38.03 | 7.30 | -0.58 | -1.50% | 281144 | 106985.5 | 0.51% | | 300199 | 翰宇药业 | 24.25 | 226.61 | -0.37 | -1.50% | 322533 | 77307.06 | 4.33% | | 001201 | 东瑞股份 | 11.74 | -8.81 | -0.18 | -1.51% | 22737 | 2673.17 | 1.13% | | 002139 | 拓邦股份 | 10.92 | 62.21 | -0.17 | -1.53% | 214693 | 23295.32 | 2.00% | | 300333 | 兆日科技 | 10.92 | -171.67 | -0.17 | -1.53% | 105850 | 11508.99 | 3.16% | | 300713 | 英可瑞 | 16.64 | -25.29 | -0.26 | -1.54% | 31033 | 5146.26 | 3.47% | | 603288 | 海天味业 | 35.29 | 28.37 | -0.56 | -1.56% | 138425 | 48883.76 | 0.25% | | 002436 | 兴森科技 | 36.41 | 428.81 | -0.58 | -1.57% | 987862 | 355782.8 | 6.51% | | 002856 | *ST美芝 | 20.68 | -14.36 | -0.33 | -1.57% | 168792 | 34008.2 | 13.62% | | 000012 | 南玻Ａ | 4.38 | 1194.59 | -0.07 | -1.57% | 656637 | 28902.04 | 3.35% | | 002055 | ST得润 | 7.40 | -110.04 | -0.12 | -1.60% | 774388.9 | 58988.71 | 13.04% | | 002949 | 华阳国际 | 12.22 | 25.88 | -0.20 | -1.61% | 27348 | 3327.02 | 1.80% | | 301268 | 铭利达 | 17.70 | -38.12 | -0.29 | -1.61% | 66280 | 11703.02 | 1.92% | | 002939 | 长城证券 | 8.43 | 14.37 | -0.14 | -1.63% | 227149 | 19130.06 | 0.63% | | 603228 | 景旺电子 | 81.10 | 70.13 | -1.35 | -1.64% | 300680 | 241146.6 | 3.08% | | 000026 | 飞亚达 | 22.22 | 84.19 | -0.37 | -1.64% | 169348 | 37629.58 | 4.65% | | 002938 | 鹏鼎控股 | 104.11 | 65.01 | -1.80 | -1.70% | 429649 | 446431.2 | 1.86% | | 002992 | 宝明科技 | 44.51 | 518.88 | -0.77 | -1.70% | 11347 | 4986.8 | 0.73% | | 688325 | 赛微微电 | 110.00 | 101.95 | -1.91 | -1.71% | 10277.6 | 11207.61 | 1.24% | | 300601 | 康泰生物 | 12.64 | 173.79 | -0.22 | -1.71% | 101439 | 12825.41 | 1.13% | | 600323 | 瀚蓝环境 | 30.15 | 11.53 | -0.53 | -1.73% | 37035 | 11145.08 | 0.45% | | 300834 | 星辉环材 | 49.37 | 181.15 | -0.88 | -1.75% | 32981 | 16438.32 | 1.72% | | 002990 | 盛视科技 | 51.39 | 228.59 | -0.92 | -1.76% | 132500 | 66450.34 | 9.60% | | 300415 | 伊之密 | 23.32 | 15.36 | -0.42 | -1.77% | 95751 | 22141.38 | 2.11% | | 002187 | 广百股份 | 5.53 | -41.06 | -0.10 | -1.78% | 120665 | 6701.4 | 1.72% | | 002759 | 天际股份 | 29.69 | 49.41 | -0.54 | -1.79% | 276283 | 81653.32 | 5.52% | | 300533 | 冰川网络 | 16.22 | 18.69 | -0.30 | -1.82% | 71883 | 11581.88 | 3.11% | | 603898 | 好莱客 | 12.36 | -399.26 | -0.23 | -1.83% | 19637 | 2427.92 | 0.63% | | 002919 | 名臣健康 | 23.22 | 249.88 | -0.44 | -1.86% | 53821 | 12362.11 | 2.03% | | 300791 | 仙乐健康 | 17.14 | 44.92 | -0.33 | -1.89% | 12865 | 2194.9 | 0.50% | | 688793 | 倍轻松 | 19.20 | -15.41 | -0.37 | -1.89% | 15124.2 | 2896.533 | 1.76% | | 000100 | TCL科技 | 4.59 | 18.87 | -0.09 | -1.92% | 8021832 | 366082 | 4.19% | | 300615 | 欣天科技 | 12.17 | -61.00 | -0.24 | -1.93% | 61798 | 7451.59 | 4.04% | | 300991 | 创益通 | 41.95 | -380.08 | -0.84 | -1.96% | 27827 | 11597.63 | 2.65% | | 300498 | 温氏股份 | 13.35 | 40.69 | -0.27 | -1.98% | 378114 | 50553.97 | 0.64% | | 300625 | 三雄极光 | 11.69 | -60.52 | -0.24 | -2.01% | 31322 | 3648.28 | 1.93% | | 002317 | 众生药业 | 22.87 | 66.35 | -0.47 | -2.01% | 226528 | 51508.15 | 2.97% | | 300403 | 汉宇集团 | 11.18 | 31.53 | -0.23 | -2.02% | 113637 | 12584.19 | 2.59% | | 688726 | 拉普拉斯 | 61.85 | 51.04 | -1.28 | -2.03% | 92431.21 | 56872.01 | 4.20% | | 300804 | 广康生化 | 38.71 | 124.39 | -0.81 | -2.05% | 9472 | 3656.72 | 3.44% | | 688575 | 亚辉龙 | 10.34 | 189.71 | -0.22 | -2.08% | 57459.34 | 5927.888 | 1.01% | | 300888 | 稳健医疗 | 28.74 | 21.71 | -0.62 | -2.11% | 30635 | 8796.16 | 0.53% | | 002980 | 华盛昌 | 115.20 | 280.97 | -2.52 | -2.14% | 123549 | 137196.1 | 12.20% | | 301369 | 联动科技 | 197.07 | 509.11 | -4.33 | -2.15% | 30131 | 58043.35 | 5.50% | | 300949 | 奥雅股份 | 35.22 | -17.33 | -0.78 | -2.17% | 7130 | 2508 | 2.08% | | 603833 | 欧派家居 | 38.24 | 12.63 | -0.85 | -2.17% | 16497 | 6330.07 | 0.27% | | 300752 | 隆利科技 | 20.66 | 103.90 | -0.46 | -2.18% | 111273 | 22839.65 | 6.98% | | 002850 | 科达利 | 186.04 | 28.14 | -4.15 | -2.18% | 46897 | 86291.95 | 2.33% | | 002047 | 宝鹰股份 | 4.93 | 112.89 | -0.11 | -2.18% | 203055 | 9956.26 | 1.34% | | 301200 | 大族数控 | 296.31 | 140.62 | -6.69 | -2.21% | 53924 | 155366.3 | 1.27% | | 301366 | 一博科技 | 46.33 | 204.36 | -1.05 | -2.22% | 107389 | 49752.78 | 9.18% | | 002989 | 中天精装 | 29.99 | -33.85 | -0.69 | -2.25% | 51920 | 15685.7 | 2.83% | | 600382 | 广东明珠 | 8.12 | 33.05 | -0.19 | -2.29% | 212594 | 17210.69 | 2.76% | | 688712 | 北芯生命 | 43.52 | 172.64 | -1.02 | -2.29% | 28551.07 | 12432.67 | 7.69% | | 000029 | 深深房Ａ | 24.89 | 1066.60 | -0.59 | -2.32% | 66531 | 16761.69 | 0.75% | | 300749 | 顶固集创 | 21.93 | -423.33 | -0.52 | -2.32% | 77435 | 17050.31 | 4.92% | | 002238 | 天威视讯 | 6.73 | -27.11 | -0.16 | -2.32% | 98895 | 6652.67 | 1.23% | | 002177 | 御银股份 | 7.11 | 331.02 | -0.17 | -2.34% | 460293 | 32499.01 | 6.82% | | 300482 | 万孚生物 | 17.79 | -49.64 | -0.43 | -2.36% | 45766 | 8157.6 | 1.06% | | 301387 | 光大同创 | 99.95 | -8728.24 | -2.43 | -2.37% | 41168 | 41085.54 | 9.64% | | 300219 | 鸿利智汇 | 8.60 | 60.02 | -0.21 | -2.38% | 545524 | 46773.48 | 7.72% | | 002906 | 华阳集团 | 30.71 | 20.36 | -0.77 | -2.45% | 118631 | 35849.99 | 2.26% | | 002294 | 信立泰 | 32.70 | 53.89 | -0.82 | -2.45% | 145467 | 47699.64 | 1.31% | | 002572 | 索菲亚 | 9.15 | 10.36 | -0.23 | -2.45% | 103361 | 9466.25 | 1.59% | | 300979 | 华利集团 | 33.41 | 13.78 | -0.84 | -2.45% | 19482 | 6559.64 | 0.17% | | 301413 | 安培龙 | 124.68 | 167.00 | -3.15 | -2.46% | 35813 | 44447.24 | 6.10% | | 002668 | TCL智家 | 9.10 | 8.74 | -0.23 | -2.47% | 78916 | 7186.78 | 0.73% | | 603063 | 禾望电气 | 61.29 | 59.07 | -1.56 | -2.48% | 371547 | 223514.2 | 8.09% | | 688617 | 惠泰医疗 | 213.30 | 34.70 | -5.45 | -2.49% | 7548.98 | 16136.23 | 0.54% | | 000893 | 亚钾国际 | 45.60 | 23.14 | -1.17 | -2.50% | 103469 | 47004.64 | 1.27% | | 300310 | 宜通世纪 | 5.82 | 307.84 | -0.15 | -2.51% | 459344 | 26516.12 | 5.69% | | 301133 | 金钟股份 | 42.69 | -442.22 | -1.14 | -2.60% | 10339 | 4429.93 | 0.93% | | 688268 | 华特气体 | 155.15 | 153.19 | -4.16 | -2.61% | 53931.85 | 83652.28 | 4.38% | | 002291 | 遥望科技 | 5.91 | -16.74 | -0.16 | -2.64% | 284739 | 16765.36 | 3.28% | | 002709 | 天赐材料 | 52.04 | 37.01 | -1.42 | -2.66% | 745183.1 | 382397.9 | 4.94% | | 300973 | 立高食品 | 27.17 | 16.41 | -0.75 | -2.69% | 27280 | 7438.63 | 2.30% | | 000685 | 中山公用 | 11.50 | 7.86 | -0.33 | -2.79% | 264005 | 30413.57 | 2.11% | | 301588 | 美新科技 | 40.13 | 189.30 | -1.16 | -2.81% | 91861 | 36760.94 | 12.52% | | 603983 | 丸美生物 | 22.76 | 42.81 | -0.66 | -2.82% | 12792 | 2919.06 | 0.32% | | 002920 | 德赛西威 | 108.80 | 27.83 | -3.24 | -2.89% | 141630 | 153526.3 | 2.37% | | 300814 | 中富电路 | 151.43 | 761.62 | -4.57 | -2.93% | 64963 | 99762.29 | 3.39% | | 000006 | 深振业Ａ | 9.56 | -1467.58 | -0.29 | -2.94% | 291071 | 27851.03 | 2.16% | | 301326 | 捷邦科技 | 160.61 | -231.86 | -4.89 | -2.95% | 12820 | 20598.22 | 1.78% | | 003021 | 兆威机电 | 102.87 | 114.42 | -3.22 | -3.04% | 57783 | 58977.48 | 2.79% | | 002766 | 索菱股份 | 5.05 | -58.72 | -0.16 | -3.07% | 518236 | 26327.67 | 6.05% | | 300438 | 鹏辉能源 | 78.57 | 68.84 | -2.52 | -3.11% | 229870 | 178317.4 | 5.69% | | 002221 | 东华能源 | 6.53 | -12.67 | -0.21 | -3.12% | 326444 | 21017.97 | 2.23% | | 600999 | 招商证券 | 17.23 | 11.26 | -0.56 | -3.15% | 808728.9 | 139815.1 | 1.09% | | 600143 | 金发科技 | 17.83 | 38.88 | -0.63 | -3.41% | 1048753 | 185865.4 | 3.98% | | 600433 | 冠豪高新 | 4.28 | -60.30 | -0.16 | -3.60% | 538795 | 23263.96 | 3.08% | | 603725 | 天安新材 | 11.75 | 30.94 | -0.45 | -3.69% | 187045 | 22217.83 | 6.53% | | 603978 | 深圳新星 | 30.60 | -101.39 | -1.19 | -3.74% | 100207 | 30560.74 | 4.75% | | 003010 | 若羽臣 | 24.90 | 32.37 | -0.97 | -3.75% | 61003 | 15230.18 | 2.70% | | 300162 | 雷曼光电 | 10.77 | -77.58 | -0.42 | -3.75% | 622413 | 66598.43 | 18.19% | | 603920 | 世运电路 | 66.20 | 88.22 | -2.60 | -3.78% | 440713 | 294418.2 | 6.12% | | 688683 | 莱尔科技 | 41.12 | 147.42 | -1.62 | -3.79% | 13848.41 | 5704.178 | 0.89% | | 300716 | *ST泉为 | 14.55 | -10.59 | -0.60 | -3.96% | 25573 | 3761.46 | 1.60% | | 301365 | 矩阵股份 | 34.17 | 141.36 | -1.41 | -3.96% | 23911 | 8258.2 | 1.98% | | 688208 | 道通科技 | 34.64 | 24.93 | -1.50 | -4.15% | 216039.7 | 74203.51 | 3.22% | | 301111 | 粤万年青 | 27.39 | -1006.60 | -1.21 | -4.23% | 65773 | 18099.59 | 4.11% | | 003028 | 振邦智能 | 28.10 | 82.52 | -1.29 | -4.39% | 38846 | 10892.01 | 5.51% | | 920976 | 视声智能 | 23.87 | 26.08 | -1.10 | -4.41% | 11490 | 2714.299 | 2.60% | | 688345 | 博力威 | 55.20 | 78.42 | -2.56 | -4.43% | 35176.77 | 19282.07 | 3.52% | | 002717 | *ST岭南 | 0.86 | -0.65 | -0.04 | -4.44% | 1152070 | 9912.471 | 6.70% | | 002528 | *ST英飞 | 4.37 | -16.64 | -0.21 | -4.59% | 143418 | 6310.57 | 1.37% | | 002620 | *ST瑞和 | 7.05 | -29.20 | -0.34 | -4.60% | 215805 | 15239.09 | 6.83% | | 300668 | 杰恩股份 | 55.46 | 668.90 | -2.74 | -4.71% | 57394 | 32007.45 | 5.76% | | 688171 | 纬德信息 | 57.21 | 377.09 | -3.02 | -5.01% | 18096.43 | 10391.84 | 2.16% | | 300409 | 道氏技术 | 23.61 | 32.36 | -1.27 | -5.10% | 341102 | 80163.72 | 4.90% | | 301002 | 崧盛股份 | 53.86 | 639.22 | -2.94 | -5.18% | 50321 | 27585.01 | 5.92% | | 001283 | 豪鹏科技 | 57.56 | 35.32 | -3.15 | -5.19% | 59348 | 34573.13 | 5.74% | | 300246 | 宝莱特 | 17.25 | -50.05 | -1.00 | -5.48% | 212908 | 37291.25 | 10.07% | | 603336 | 宏辉果蔬 | 10.47 | 390.59 | -0.63 | -5.68% | 241069 | 25323.15 | 3.96% | | 002786 | 银宝山新 | 8.76 | -133.21 | -0.60 | -6.41% | 285788 | 25206.3 | 5.78% | | 688759 | 必贝特-U | 34.20 | -90.27 | -2.47 | -6.74% | 52788.11 | 18051.1 | 9.89% | | 688323 | 瑞华泰 | 34.29 | -63.92 | -4.09 | -10.66% | 178176.1 | 60593.89 | 9.90% |
|