中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海目星(688559)专用设备制造业上涨家数:253下跌家数:158平均涨幅:+0.74%平均换手:1.56%总成交额:562.38亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份59.33535.44+8.19+16.01%3807121461.125.03%
300056中创环保8.54-29.06+1.04+13.87%16314713426.024.24%
688114华大智造59.60-130.82+4.20+7.58%45662.126554.151.10%
600879航天电子13.94839.89+0.94+7.23%974888135458.92.95%
688215瑞晟智能34.5053.62+2.30+7.14%18667.296601.6532.07%
002975博杰股份79.0542.23+5.17+7.00%7289556345.275.27%
603956威派格7.13-14.78+0.46+6.90%18894713238.693.32%
920091大鹏工业30.66-169.51+1.86+6.46%164505018.27511.34%
688003天准科技61.9676.50+3.75+6.44%36375.6322401.571.87%
688400凌云光39.7141.33+2.33+6.23%97071.1238771.132.04%
002353杰瑞股份84.2031.24+4.76+5.99%173296142026.92.51%
002931锋龙股份42.21468.30+2.34+5.87%14886663869.647.35%
000821ST京机7.35-485.71+0.40+5.76%1157108586.561.93%
300836佰奥智能40.5339.29+2.08+5.41%156596186.212.47%
002779中坚科技85.68225.70+4.28+5.26%1983116822.431.20%
301363美好医疗17.2444.48+0.86+5.25%11368719482.362.18%
300402宝色股份13.7574.88+0.68+5.20%260463526.771.07%
603081大丰实业11.2654.85+0.55+5.14%15777617667.73.73%
002611东方精工14.624.55+0.71+5.10%46537667688.684.64%
688097博众精工47.0027.93+2.25+5.03%59009.4227755.211.32%
688755汉邦科技25.0033.02+1.19+5.00%12088.892969.4761.51%
300751迈为股份169.00136.86+8.00+4.97%104982180992.75.44%
301513尚水智能58.10161.15+2.71+4.89%3775921791.517.77%
301312智立方49.16130.94+2.23+4.75%3188815500.943.76%
300753爱朋医疗20.80-89.60+0.92+4.63%478699958.75.40%
688623双元科技60.1069.87+2.60+4.52%8815.8095251.72.48%
603901永创智能10.6326.43+0.45+4.42%14665815584.012.58%
002164宁波东力19.4847.34+0.80+4.28%592843118690.612.36%
603308应流股份33.3757.07+1.33+4.15%8431827960.981.16%
001360南矿集团18.90115.36+0.75+4.13%7217513636.95.75%
920178锐翔智能67.9931.43+2.67+4.09%26231758.0541.36%
600343航天动力17.96-63.45+0.70+4.06%16042628850.542.51%
300171东富龙14.2341.17+0.54+3.94%585388237.641.03%
002730电光科技15.90118.17+0.57+3.72%382226070.681.10%
603337杰克科技47.1729.97+1.69+3.72%10324149545.622.21%
300757罗博特科291.39752.04+10.39+3.70%44681128086.42.75%
300307慈星股份9.0338.91+0.32+3.67%41981638833.825.33%
688028沃尔德75.7486.47+2.63+3.60%37933.5328148.772.51%
688626翔宇医疗41.7784.55+1.38+3.42%14099.775931.7440.88%
301199迈赫股份18.2946.71+0.59+3.33%129292355.281.78%
688580伟思医疗39.5023.66+1.24+3.24%9783.8983902.5321.02%
002526山东矿机2.91141.75+0.09+3.19%51237714885.232.89%
301013利和兴25.15-43.02+0.77+3.16%5675114257.183.00%
920856浩淼科技9.03-476.11+0.27+3.08%7782702.12691.47%
300619金银河21.58146.13+0.62+2.96%304266555.971.58%
601100恒立液压91.7343.91+2.63+2.95%4236338925.580.32%
300400劲拓股份23.3770.55+0.67+2.95%4653610683.391.92%
603960克来机电14.37-5467.06+0.41+2.94%347185034.931.32%
688499利元亨47.48138.49+1.33+2.88%66227.931185.033.93%
688383新益昌78.24-119.86+2.18+2.87%9166.437129.4950.90%
002535林州重机2.54-8.21+0.07+2.83%39211910091.395.25%
920229世纪数码33.1924.18+0.89+2.76%54211783.214.09%
002196方正电机9.34433.50+0.25+2.75%18669117614.63.81%
002031巨轮智能5.24-42.98+0.14+2.75%70386037216.633.20%
301468博盈特焊25.13147.30+0.66+2.70%160914049.091.65%
688306均普智能9.78300.05+0.25+2.62%184984.118418.771.51%
920014特瑞斯8.56-171.37+0.21+2.51%6571562.82781.01%
920025凯达重工9.0231.53+0.22+2.50%226732039.3354.45%
300092科新机电10.7257.90+0.26+2.49%295143193.861.41%
600855航天长峰12.41-35.35+0.30+2.48%482706014.731.03%
688314康拓医疗26.8926.35+0.64+2.44%7870.242133.6310.96%
301128强瑞技术68.8660.35+1.60+2.38%1858112752.221.46%
688071华依科技47.18-178.28+1.09+2.36%63484.53308467.49%
603301振德医疗86.7477.64+1.99+2.35%35663049.720.14%
300486东杰智能16.68287.68+0.38+2.33%390516589.360.82%
688377迪威尔15.5648.12+0.35+2.30%10529.021633.8040.45%
688556高测股份7.57-12.13+0.17+2.30%23496017984.72.83%
688312燕麦科技31.6241.57+0.71+2.30%19259.796069.5961.31%
920125鸿仕达95.1340.98+2.13+2.29%40093806.9741.75%
002008大族激光53.6022.04+1.20+2.29%239006127435.72.50%
688646逸飞激光54.18-132.89+1.19+2.25%8173.694426.7921.35%
301018申菱环境62.33111.78+1.36+2.23%4848030127.071.71%
300358楚天科技9.2316.09+0.20+2.21%12937111901.311.84%
688290景业智能55.80-163.81+1.19+2.18%9587.875391.2030.94%
688162巨一科技24.6435.00+0.51+2.11%7781.771937.0590.57%
002651利君股份7.78-400.43+0.16+2.10%605774709.521.07%
688001华兴源创37.45190.89+0.77+2.10%34076.1812750.980.72%
002957科瑞技术25.4938.61+0.52+2.08%5274513456.131.26%
301021英诺激光51.7397.76+1.05+2.07%2561413239.051.68%
603273天元智能15.38148.51+0.31+2.06%447656916.452.09%
688170德龙激光47.3562.31+0.94+2.03%18649.118800.6741.80%
600302ST标准6.09-12.50+0.12+2.01%10048611.620.29%
300210森远股份6.62-55.87+0.13+2.00%418312784.010.86%
920706铁拓机械16.4872.26+0.32+1.98%186893062.0183.92%
300173ST福能3.14-11.02+0.06+1.95%401621254.060.55%
300281金明精机6.29-306.76+0.12+1.94%830775271.282.09%
002837英维克38.0599.06+0.72+1.93%12016445682.461.06%
603036如通股份12.4427.55+0.23+1.88%185682294.970.90%
603666亿嘉和25.38-24.17+0.46+1.85%234116034.031.14%
003036泰坦股份29.88190.76+0.54+1.84%204466126.770.94%
920289华汇智能22.6918.81+0.41+1.84%62081405.2594.30%
688816易思维48.4057.32+0.87+1.83%3306.391595.9191.61%
688627精智达227.98287.73+3.98+1.78%30414.9368276.573.23%
300461田中精机43.89491.83+0.75+1.74%7144031627.874.94%
600184光电股份14.71219.02+0.25+1.73%445756565.010.76%
688120华海清科204.2780.85+3.47+1.73%41316.0983506.830.83%
002366融发核电5.40-144.68+0.09+1.69%1582258597.5910.86%
301598博科测试51.7520.49+0.85+1.67%46972431.512.59%
301338凯格精机60.1034.15+0.98+1.66%163639802.191.51%
688813泰金新能81.5757.87+1.32+1.64%14686.3111837.924.59%
920061西磁科技16.35173.34+0.26+1.62%3503576.35760.89%
300099尤洛卡5.6824.46+0.09+1.61%314241786.890.58%
688518联赢激光22.2724.57+0.34+1.55%118491.126295.553.47%
688125安达智能97.54198.15+1.48+1.54%2881.442837.580.35%
688607康众科技36.80-64.09+0.55+1.52%7402.172738.7440.84%
301568思泰克44.4646.27+0.66+1.51%102844589.462.19%
603012创力集团7.7243.62+0.11+1.45%433793348.940.67%
301360荣旗科技57.9444.86+0.82+1.44%95825628.62.26%
300276三丰智能6.37-51.57+0.09+1.43%20908013451.81.73%
300095华伍股份7.93-22.36+0.11+1.41%316012526.470.99%
300097智云股份7.95-12.29+0.11+1.40%385443071.621.43%
301053远信工业22.5990.52+0.31+1.39%106802430.910.87%
002698博实股份10.9522.05+0.15+1.39%381484202.280.45%
688559海目星39.0158.26+0.52+1.35%42927.3716788.131.73%
688084晶品特装38.49-47.13+0.51+1.34%13592.575275.8131.80%
002432九安医疗52.904.19+0.70+1.34%8616545669.071.85%
002691*ST冀凯3.84-23.37+0.05+1.32%16727643.480.50%
300879大叶股份15.49-13.59+0.20+1.31%301404756.451.50%
920117龙鑫智能22.6617.53+0.28+1.25%67811537.2482.09%
920026卓兆点胶15.4451.70+0.19+1.25%2684417.95950.31%
600817宇通重工8.9417.96+0.11+1.25%10746960.230.20%
600843上工申贝7.35-23.73+0.09+1.24%478953545.971.02%
300382斯莱克10.91-49.23+0.13+1.21%847899299.461.31%
920781瑞奇智造5.13-14.34+0.06+1.18%3550182.62620.29%
603280南方路机24.8645.77+0.29+1.18%166014152.561.53%
300813泰林生物18.9376.89+0.22+1.18%85661625.631.01%
920177恒道科技20.8616.26+0.24+1.16%588123.02860.32%
000519中兵红箭13.97130.42+0.16+1.16%10741515012.290.77%
688147微导纳米59.35209.16+0.67+1.14%66713.4339374.811.44%
301138华研精机24.4830.06+0.27+1.12%3681906.560.54%
300278华昌达3.63-56.92+0.04+1.11%964183538.230.68%
603135中重科技8.17122.60+0.09+1.11%582544812.090.93%
300385ST雪浪10.09-14.68+0.11+1.10%201682031.930.67%
300648星云股份27.83-26.00+0.30+1.09%99522786.080.73%
301260格力博11.21-7.51+0.12+1.08%90071019.740.44%
920072科莱瑞迪19.6822.53+0.21+1.08%1640324.31780.82%
002337赛象科技4.7074.43+0.05+1.08%857654059.461.46%
688677海泰新光50.8041.43+0.54+1.07%156887956.8081.31%
920080奥美森19.0918.37+0.20+1.06%970186.00110.13%
300151昌红科技15.72142.60+0.16+1.03%337205286.650.91%
001223欧克科技32.44-65.38+0.33+1.03%41321350.320.59%
688085三友医疗12.8597.76+0.13+1.02%21486.762772.7710.61%
300902国安达13.90-54.68+0.14+1.02%141391985.641.12%
688310迈得医疗11.9953.24+0.12+1.01%7161.01869.63360.44%
300812易天股份15.012385.15+0.15+1.01%150242267.510.84%
920300辰光医疗9.09-12.63+0.09+1.00%2360215.60130.36%
000925众合科技7.09-261.02+0.07+1.00%621834421.480.93%
920152昆工科技11.17-5.35+0.11+0.99%5512620.84080.67%
301112信邦智能26.82-34.87+0.26+0.98%37461012.380.34%
688277天智航15.62-44.37+0.15+0.97%35734.515640.2470.77%
300549优德精密13.64221.92+0.13+0.96%246253442.232.41%
603800洪田股份35.85-78.63+0.33+0.93%161065800.040.77%
920925锦好医疗9.98-103.46+0.09+0.91%2250225.01040.40%
603032德新科技15.7845.95+0.14+0.90%270904298.971.16%
920284灵鸽科技15.81-73.20+0.14+0.89%79131260.0631.18%
920156海昌智能37.4815.53+0.33+0.89%58422215.0372.61%
920093信胜科技18.2510.05+0.16+0.88%4639846.83111.84%
603289泰瑞机器9.13202.19+0.08+0.88%403833726.091.38%
300521爱司凯19.48-112.99+0.17+0.88%98531938.410.67%
688700东威科技36.9855.59+0.32+0.87%42393.64156261.42%
300030阳普医疗6.96230.07+0.06+0.87%18132412588.986.66%
920942恒立钻具16.3093.23+0.14+0.87%2470404.0410.60%
920475三友科技10.62583.79+0.09+0.85%89996.09790.16%
688726拉普拉斯39.9141.70+0.31+0.78%81614.7533988.883.68%
301369联动科技87.99145.41+0.68+0.78%1182010373.182.13%
688805健信超导36.6557.13+0.28+0.77%3603.821323.2081.07%
603029天鹅股份15.7921.38+0.12+0.77%181672889.591.50%
688301奕瑞科技75.8431.61+0.57+0.76%18013.8613749.570.57%
603095越剑智能12.0082.11+0.09+0.76%150421819.920.58%
301081严牌股份17.41959.67+0.13+0.75%199343496.160.89%
300545联得装备21.6544.51+0.16+0.74%172903767.991.39%
688273麦澜德26.1441.03+0.19+0.73%4935.521299.0450.49%
300562乐心股份12.4827.10+0.09+0.73%430485415.292.57%
688419耐科装备36.6344.11+0.26+0.71%10597.693895.8820.93%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
300410正业科技7.1748.23+0.05+0.70%599554327.581.63%
601106中国一重2.92-85.47+0.02+0.69%1576134623.570.23%
920126永大股份8.8116.42+0.06+0.69%2946259.33750.66%
002833弘亚数控16.4815.95+0.11+0.67%156862596.430.54%
002645华宏科技13.5121.30+0.09+0.67%8304211319.411.22%
920112巴兰仕13.6414.37+0.09+0.66%1341183.50780.18%
002006精工科技12.4034.86+0.08+0.65%211162630.390.41%
601399国机重装3.1043.09+0.02+0.65%1836205700.280.25%
002430杭氧股份26.6822.13+0.17+0.64%4060010807.340.42%
300314戴维医疗14.1444.20+0.09+0.64%294024143.332.05%
688113联测科技33.4621.13+0.21+0.63%3262.111099.6170.51%
600262北方股份14.3713.40+0.09+0.63%246403548.41.04%
301629矽电股份188.16244.00+1.16+0.62%644712146.573.36%
002613北玻股份3.29105.35+0.02+0.61%10373234161.34%
920158长江能科6.6488.14+0.04+0.61%4351290.83160.74%
300950德固特16.6981.54+0.10+0.60%84441412.050.86%
000852石化机械5.08-864.98+0.03+0.59%359661829.530.38%
688358祥生医疗26.4825.65+0.15+0.57%3920.351042.6260.35%
002278神开股份7.1678.37+0.04+0.56%318962296.550.89%
920200振宏股份26.9718.78+0.15+0.56%57371560.9221.29%
688082盛美上海202.0081.66+1.10+0.55%28404.4357709.840.59%
301234五洲医疗109.11414.12+0.59+0.54%1031511335.22.56%
920278鹿得医疗5.61192.25+0.03+0.54%3894218.67590.39%
688328深科达50.6058.84+0.27+0.54%25271.8512860.412.66%
002111威海广泰7.8125.30+0.04+0.51%252391978.670.52%
002757南兴股份15.8029.86+0.08+0.51%397356338.91.40%
920599同力股份18.318.93+0.09+0.49%85151566.0970.24%
920553凯腾精工6.1358.05+0.03+0.49%146590.52560.16%
600860京城股份8.19-44.18+0.04+0.49%497744114.41.12%
920180爱得科技10.3521.42+0.05+0.49%1088113.22950.30%
300238冠昊生物10.74217.37+0.05+0.47%176021906.990.66%
300293蓝英装备13.11-32.79+0.06+0.46%267003542.30.79%
001395亚联机械24.2211.75+0.11+0.46%53331299.841.01%
601218吉鑫科技4.5526.33+0.02+0.44%1702537831.541.76%
920166海圣医疗18.2317.43+0.08+0.44%976178.47710.41%
601608中信重工4.6155.89+0.02+0.44%1187845498.660.26%
002204大连重工4.9514.34+0.02+0.41%457842267.910.24%
688718唯赛勃12.5936.73+0.05+0.40%12234.641563.1690.70%
600587新华医疗12.8317.19+0.05+0.39%389975013.330.64%
688789宏华数科47.1627.44+0.18+0.38%5741.1192725.9320.32%
603283赛腾股份36.7221.63+0.14+0.38%6984925744.131.98%
688835高凯技术277.89151.30+1.05+0.38%8152.4822113.954.34%
920992中科美菱10.6962.18+0.04+0.38%2263243.72020.46%
603169兰石重装5.56-9.12+0.02+0.36%431342410.290.33%
300786国林科技11.32-72.06+0.04+0.35%219222505.911.49%
600815厦工股份2.85-33.71+0.01+0.35%1836635277.691.04%
603203快克智能31.7359.89+0.11+0.35%222417109.770.68%
603088宁波精达9.1234.20+0.03+0.33%282682603.610.65%
600545卓郎智能3.09-11.11+0.01+0.32%2126116620.261.19%
688633星球石墨19.2913.98+0.06+0.31%9701.8181881.9160.57%
688037芯源微217.221640.65+0.67+0.31%29278.8363760.041.45%
603912佳力图6.53-32.35+0.02+0.31%446562942.830.82%
688128中国电研23.4116.31+0.07+0.30%12662.792982.1020.31%
688531日联科技77.0951.43+0.23+0.30%23083.2817800.381.39%
600579中化装备6.71-23.58+0.02+0.30%12365833.380.25%
688067爱威科技20.1840.92+0.06+0.30%5846.961192.4180.86%
920101志高机械16.8221.11+0.05+0.30%2049345.96550.20%
601798蓝科高新6.9731.74+0.02+0.29%250961765.190.71%
688551科威尔28.4767.66+0.07+0.25%11822.813403.021.41%
002997瑞鹄模具24.5613.44+0.06+0.24%85752114.650.41%
688529豪森智能13.24-1.78+0.03+0.23%8744.491176.5970.52%
301392汇成真空116.88239.02+0.22+0.19%1306215337.353.20%
600560金自天正10.7373.44+0.02+0.19%136871488.850.61%
688021奥福科技16.9833.77+0.03+0.18%7666.821321.7991.00%
688389普门科技11.6836.89+0.02+0.17%21487.022528.3180.50%
920717瑞星股份6.30-34.46+0.01+0.16%7030446.21871.59%
300246宝莱特13.08-29.45+0.02+0.15%141371861.970.67%
300453三鑫医疗9.6217.30+0.01+0.10%233882241.40.64%
688376美埃科技51.4451.41+0.04+0.08%18151.929369.9381.34%
688392骄成超声112.6872.57+0.08+0.07%16264.9218306.541.41%
600388紫金龙净17.4819.36+0.01+0.06%382826696.570.30%
300316晶盛机电37.00182.06+0.02+0.05%6029122664.950.49%
301022海泰科19.21-63.18+0.01+0.05%57581126.930.85%
603311金海高科23.2680.84+0.01+0.04%81341894.310.34%
920174五新智能29.7113.31+0.01+0.03%44171322.6120.79%
920069普昂医疗31.9216.15+0.01+0.03%1087347.87650.62%
688139海尔生物33.3938.84+0.01+0.03%11402.23807.4010.36%
688155先惠技术49.0315.09+0.01+0.02%9037.764469.9740.71%
600169ST太重2.2129.730.000.00%38720855.760.12%
300509新美星7.6517.370.000.00%213691647.730.86%
300771智莱科技10.0129.140.000.00%134291351.720.71%
920931无锡鼎邦9.05300.340.000.00%82775.44250.29%
301083百胜智能12.64-2567.450.000.00%231432968.872.66%
688613奥精医疗8.15129.560.000.00%76791.286208.2135.60%
688501青达环保12.4015.440.000.00%10595.571332.4720.61%
688121*ST卓然0.40-0.230.000.00%000.00%
688581安杰思50.8621.860.000.00%1481.59754.35420.36%
688638誉辰智能30.39-12.350.000.00%3783.681168.3721.43%
301290东星医疗25.6434.49-0.01-0.04%65951699.820.83%
688236春立医疗13.5919.34-0.01-0.07%12705.691734.960.44%
300206理邦仪器12.0318.87-0.01-0.08%193942333.460.57%
688410山外山10.8224.20-0.01-0.09%60345.456573.471.35%
300471厚普股份9.6042.64-0.01-0.10%180531743.940.48%
603690至纯科技19.17-6.89-0.02-0.10%7712514776.282.01%
300551古鳌科技9.3215.94-0.01-0.11%257722433.270.79%
688351微电生理18.00147.55-0.02-0.11%12925.882330.1780.27%
301367瑞迈特41.1422.25-0.05-0.12%70842924.130.74%
300818耐普矿机15.36535.15-0.02-0.13%331635120.982.33%
688617惠泰医疗284.8639.70-0.40-0.14%5949.9716813.240.42%
002490山东墨龙6.75-60.61-0.01-0.15%1063537150.261.96%
300527中船应急6.7212880.92-0.01-0.15%376312548.730.37%
300003乐普医疗12.5935.26-0.02-0.16%8623810969.980.55%
688096京源环保6.08-15.13-0.01-0.16%68851.984261.6522.95%
688006杭可科技18.0873.72-0.03-0.17%34243.886238.1430.57%
300228富瑞特装5.9424.89-0.01-0.17%332261990.710.59%
603061金海通234.9154.46-0.40-0.17%1791242122.512.06%
002209达意隆11.6713.75-0.02-0.17%203652407.941.29%
301533威马农机28.2656.30-0.05-0.18%52961510.541.90%
002382蓝帆医疗5.63-16.56-0.01-0.18%559573154.110.56%
600582天地科技5.3121.23-0.01-0.19%821084356.640.20%
603205健尔康21.1126.68-0.04-0.19%48541031.991.17%
688161威高骨科20.7634.76-0.04-0.19%4830.841010.2450.12%
300998宁波方正25.8370.13-0.05-0.19%85322235.340.79%
605186健麾信息20.4297.84-0.04-0.20%74601544.980.55%
301087可孚医疗50.3528.51-0.10-0.20%74183705.210.38%
301101明月镜片37.7234.52-0.08-0.21%3628913994.111.87%
300653正海生物14.0339.81-0.03-0.21%5654797.420.31%
920522纳科诺尔18.69142.70-0.04-0.21%373177055.2692.05%
600526菲达环保4.4612.79-0.01-0.22%246231100.720.28%
300823建科智能12.7530.17-0.03-0.23%147321899.241.70%
688151华强科技15.44117.80-0.04-0.26%9913.461542.6960.29%
300425中建环能3.74428.59-0.01-0.27%22221836.70.33%
300415伊之密18.1513.95-0.05-0.27%165723035.830.36%
603638艾迪精密18.0631.01-0.05-0.28%423307723.380.48%
600528中铁工业7.0912.46-0.02-0.28%349212473.30.16%
300462ST华铭10.37-21.60-0.03-0.29%2307240.170.17%
688729屹唐股份20.2248.67-0.06-0.30%11898724159.660.68%
603396金辰股份26.6572.13-0.08-0.30%5228014158.763.77%
300869康泰医学9.93-43.79-0.03-0.30%129191289.710.49%
600984建设机械3.23-1.96-0.01-0.31%488231586.170.39%
300529健帆生物20.5125.04-0.07-0.34%6988114312.181.36%
688335复洁科技14.41-214.33-0.05-0.35%15622.932302.2681.06%
601908京运通2.88-3.82-0.01-0.35%1481284313.810.61%
301200大族数控136.5135.57-0.49-0.36%1765924025.250.42%
688101三达膜13.4112.38-0.05-0.37%6059.869815.2390.18%
001336楚环科技15.4644.31-0.06-0.39%99451552.811.55%
001332锡装股份22.2028.72-0.09-0.40%72251616.611.06%
002690美亚光电16.8419.70-0.07-0.41%208803523.820.49%
603987康德莱7.2014.27-0.03-0.41%147331066.30.34%
301158德石股份11.8431.89-0.05-0.42%145631745.480.77%
301601惠通科技14.1451.56-0.06-0.42%6989996.110.95%
301456盘古智能23.2234.28-0.10-0.43%77121804.011.12%
300130新国都17.6021.90-0.08-0.45%321775712.20.74%
002021中捷资源2.17-217.01-0.01-0.46%976602139.460.82%
300896爱美客89.9127.51-0.42-0.46%92828394.120.42%
600320振华重工4.2723.08-0.02-0.47%1162704973.890.35%
301602超研股份14.6260.82-0.07-0.48%75961117.120.36%
301325曼恩斯特27.12-17.65-0.13-0.48%86412374.610.60%
688425铁建重工4.0917.84-0.02-0.49%55625.292285.1640.10%
300450先导智能32.3727.57-0.16-0.49%25429283195.911.63%
300412迦南科技3.86148.64-0.02-0.52%478681867.761.02%
301512智信精密28.4567.04-0.15-0.52%45971329.220.94%
600499科达制造11.3410.50-0.06-0.53%11708013335.620.61%
603076乐惠国际18.75111.69-0.10-0.53%85061614.180.70%
300875捷强装备29.98-26.02-0.17-0.56%232407011.1292.65%
603855华荣股份18.7916.53-0.11-0.58%170133201.170.51%
688712北芯生命28.8389.27-0.17-0.59%6585.6391901.4021.44%
301662宏工科技60.8478.42-0.36-0.59%118147279.142.65%
300326ST凯利6.5317.41-0.04-0.61%481923153.150.67%
300195长荣股份4.83-117.04-0.03-0.62%478722348.691.53%
300201海伦哲10.7432.57-0.07-0.65%15675016957.81.56%
600761安徽合力15.3413.20-0.10-0.65%286524420.240.32%
603324盛剑科技19.83-15.15-0.13-0.65%89351785.480.61%
300443金雷股份18.1223.86-0.12-0.66%245814506.091.02%
300318博晖创新4.48-44.13-0.03-0.67%264111190.730.33%
002073软控股份5.9715.48-0.04-0.67%716304297.370.71%
002551尚荣医疗2.94-18.11-0.02-0.68%689342034.951.13%
300457赢合科技18.9717.77-0.13-0.68%475169093.890.74%
920703广厦环能8.7219.83-0.06-0.68%2304202.72210.43%
688072拓荆科技493.6051.49-3.40-0.68%31217.96155802.11.10%
688271联影医疗118.9554.95-0.85-0.71%23103.6827541.220.28%
688013天臣医疗20.8956.99-0.15-0.71%6762.6191423.4370.83%
001256炜冈科技17.9810.56-0.13-0.72%97091764.180.91%
300631久吾高科20.6228.86-0.15-0.72%116822441.490.96%
688012中微公司251.9547.94-2.05-0.81%108656.8276016.51.15%
603917合力科技12.21109.90-0.10-0.81%205382555.291.01%
688478晶升股份30.37-93.21-0.25-0.82%28283.898701.042.04%
688016心脉医疗87.0618.41-0.72-0.82%5852.335122.850.47%
301186超达装备28.9974.54-0.24-0.82%48821433.580.45%
301580爱迪特40.7330.15-0.34-0.83%196908096.361.95%
688516奥特维46.6128.30-0.39-0.83%110490.552781.253.51%
300707威唐工业10.71-48.13-0.09-0.83%124311353.930.87%
600055万东医疗10.49-21.40-0.09-0.85%190482010.290.27%
688108赛诺医疗13.7260.16-0.12-0.87%376275202.140.90%
920414欧普泰7.86-21.50-0.07-0.88%380903097.0016.91%
300298三诺生物18.8841.51-0.17-0.89%5296810008.671.18%
603789ST星农5.51-10.00-0.05-0.90%9636534.490.37%
603309维力医疗11.0097.28-0.10-0.90%173501919.850.59%
301033迈普医学52.9628.05-0.49-0.92%53452854.550.94%
603895天永智能24.02213.66-0.23-0.95%191984713.671.78%
300837浙矿股份18.7638.62-0.18-0.95%79161508.361.05%
002950奥美医疗8.3223.81-0.08-0.95%260562180.240.61%
300396ST迪瑞7.23-11.31-0.07-0.96%13327967.460.49%
688198佰仁医疗70.5754.82-0.69-0.97%2041.71453.7020.15%
002097山河智能6.13-58.91-0.06-0.97%972516015.720.91%
002595豪迈科技42.1622.06-0.44-1.03%108154573.380.09%
300604长川科技179.0452.08-1.91-1.06%82983148652.51.68%
300760迈瑞医疗180.8728.28-1.98-1.08%4462280785.130.37%
688573信宇人14.53-3.25-0.16-1.09%12691.511874.2222.38%
688309恒誉科技62.5346.45-0.69-1.09%6450.134041.9460.81%
300049福瑞医科47.3671.32-0.53-1.11%9710546600.114.16%
300140节能环境5.3518.49-0.06-1.11%402022164.90.13%
300595欧普康视10.5521.42-0.12-1.12%430914565.990.64%
301097天益医疗33.02329.63-0.39-1.17%45561516.831.15%
002901大博医疗41.8026.78-0.50-1.18%50052096.680.17%
688576西山科技34.81-44.21-0.42-1.19%2571.37912.8970.80%
300633开立医疗22.0553.45-0.27-1.21%229555087.940.88%
300334津膜科技7.10-54.69-0.09-1.25%214371539.740.71%
605369拱东医疗17.4453.61-0.23-1.30%82301443.050.37%
688659元琛科技7.49-16.51-0.10-1.32%12492.62953.76470.78%
603014威高血净34.4046.01-0.46-1.32%168215818.741.66%
688050爱博医疗43.1134.22-0.60-1.37%13192.725710.970.68%
002223鱼跃医疗28.5324.74-0.40-1.38%5756916539.040.62%
603656泰禾智能18.46109.12-0.26-1.39%290265368.941.59%
688022ST瀚川9.17-198.14-0.13-1.40%12809.561178.0570.75%
603282亚光股份13.4077.56-0.19-1.40%142971943.971.07%
301288清研环境14.34-28.50-0.21-1.44%6283913.510.80%
000856冀东装备8.3976.75-0.13-1.53%250192134.521.10%
002786银宝山新6.40-58.00-0.10-1.54%652944242.481.33%
000528柳工8.3211.51-0.13-1.54%1187209920.040.58%
603159上海亚虹19.66-311.53-0.32-1.60%133212629.830.95%
688630芯碁微装224.1259.45-3.68-1.62%39610.1887675.983.01%
300865大宏立23.3262.54-0.39-1.64%2654561644.27%
301515港通医疗17.42-445.80-0.31-1.75%87311541.731.29%
300368汇金股份8.31-29.39-0.15-1.77%17084814337.433.23%
688329艾隆科技16.81240.71-0.31-1.81%7517.931288.6830.97%
688652京仪装备106.29108.60-2.01-1.86%64179.1767916.985.32%
688212澳华内镜27.72-123.19-0.59-2.08%12498.093492.7580.93%
000157中联重科6.0413.40-0.13-2.11%35072121391.520.50%
301105鸿铭股份39.34-69.72-0.85-2.11%2320934.50.46%
603338浙江鼎力58.8415.74-1.29-2.15%2266313358.270.45%
002371北方华创547.4868.91-12.52-2.24%50281277633.60.69%
300776帝尔激光78.1349.88-1.85-2.31%4286734188.152.39%
301030*ST仕净3.67-0.39-0.09-2.39%1049913881.915.19%
688361中科飞测255.56-4130.94-6.32-2.41%63771.07162974.21.81%
688200华峰测控221.8955.86-5.91-2.59%45082.63100815.72.24%
605305中际联合30.2014.15-0.83-2.67%295199001.771.39%
688420美腾科技20.13-54.96-0.57-2.75%4465.21926.69680.50%
920895花溪科技18.04-1145.67-0.53-2.85%301335433.52410.49%
002890弘宇股份13.07208.88-0.39-2.90%121071613.380.75%
000425徐工机械6.9613.14-0.21-2.93%694355.148856.770.77%
688029南微医学84.4133.23-2.87-3.29%12861.8110958.030.68%
600031三一重工18.8018.63-0.70-3.59%39134574412.150.46%
000680山推股份8.979.79-0.34-3.65%19896518029.771.51%
601038一拖股份13.4717.39-0.58-4.13%527237257.40.72%
920085森峰激光33.1821.72-6.07-15.46%6892223291.2337.01%

转至海目星（688559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。