中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海目星(688559)专用设备制造业上涨家数:175下跌家数:221平均涨幅:-0.10%平均换手:0.33%总成交额:146.70亿元
更新时间：2026-02-26 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科33.6651.80+3.14+10.29%6108120851.925.07%
301312智立方84.20119.96+7.77+10.17%3211826369.265.30%
002008大族激光67.7061.62+4.32+6.82%11067973809.561.16%
688630芯碁微装195.60126.05+9.23+4.95%12253.6223583.780.93%
001332锡装股份61.2427.39+2.39+4.06%48622939.351.01%
688271联影医疗132.0063.58+4.55+3.57%26670.3435322.10.32%
688050爱博医疗62.9333.72+1.97+3.23%12711.337956.1140.66%
600526菲达环保5.9819.21+0.17+2.93%433802576.540.50%
688200华峰测控301.2680.42+8.02+2.73%3348.5310036.170.25%
600262北方股份32.8722.19+0.87+2.72%55811813.420.33%
300334津膜科技8.15101.43+0.20+2.52%473443887.671.57%
603308应流股份68.04130.70+1.62+2.44%2286815372.210.34%
300648星云股份64.07-159.28+1.47+2.35%74914782.970.56%
301013利和兴26.83-84.60+0.61+2.33%256626877.581.36%
688028沃尔德94.68151.92+2.13+2.30%13655.8312867.890.90%
688700东威科技44.09152.56+0.94+2.18%13343.185841.110.45%
688312燕麦科技49.4652.49+1.04+2.15%8600.334246.5430.59%
688101三达膜17.9714.91+0.37+2.10%11803.522118.8330.36%
300201海伦哲9.3335.26+0.19+2.08%328593043.250.33%
003036泰坦股份18.6480.68+0.36+1.97%155592885.410.72%
300400劲拓股份22.0349.04+0.42+1.94%89771959.650.37%
920152昆工科技23.90-32.51+0.44+1.88%1949467.13350.24%
301122采纳股份32.141009.59+0.57+1.81%3002957.180.40%
603203快克智能40.1041.06+0.68+1.73%62862526.850.25%
300318博晖创新6.62-112.46+0.11+1.69%199291312.120.25%
688718唯赛勃15.3574.50+0.25+1.66%2814.18431.88280.16%
603912佳力图9.27-250.10+0.15+1.64%240602225.860.44%
300130新国都27.9546.03+0.45+1.64%309848689.760.71%
300402宝色股份23.1994.87+0.36+1.58%63881470.980.26%
300195长荣股份9.06241.76+0.14+1.57%163151471.830.52%
002833弘亚数控19.4920.60+0.29+1.51%197773863.730.69%
688108赛诺医疗22.99286.56+0.34+1.50%39694.829332.4840.95%
300836佰奥智能61.2394.68+0.87+1.44%16631016.090.26%
301369联动科技129.87468.21+1.77+1.38%8201055.760.23%
688170德龙激光51.47-177.23+0.67+1.32%139327094.0211.35%
300760迈瑞医疗189.3426.69+2.38+1.27%879716572.940.07%
301468博盈特焊75.29218.67+0.94+1.26%79765994.611.06%
688805健信超导45.79111.22+0.54+1.19%2167.17988.72820.69%
002337赛象科技6.9794.75+0.08+1.16%11788816.510.20%
301018申菱环境98.83214.15+1.12+1.15%2497124666.631.26%
301234五洲医疗42.17118.77+0.44+1.05%1849777.120.46%
688335复洁科技39.39-178.11+0.40+1.03%2815.591095.990.19%
688576西山科技81.1748.49+0.77+0.96%604.35489.97260.28%
688361中科飞测203.502776.82+1.90+0.94%4303.188717.3810.17%
688212澳华内镜42.95-79.91+0.40+0.94%1180.64503.99920.09%
600388龙净环保20.4126.91+0.19+0.94%242724945.080.19%
300298三诺生物18.3636.48+0.17+0.93%118182153.170.26%
600320振华重工5.4145.64+0.05+0.93%283211521.530.09%
300471厚普股份15.28-125.33+0.14+0.92%180442739.980.49%
300056中创环保9.88-26.29+0.09+0.92%116991148.990.30%
603282亚光股份22.0724.17+0.20+0.91%2067455.020.32%
002490山东墨龙8.87-68.27+0.08+0.91%1041579137.381.92%
603012创力集团8.1332.99+0.07+0.87%201041638.780.31%
000519中兵红箭19.94-85.19+0.17+0.86%282245582.630.20%
603789*ST星农5.89-9.68+0.05+0.86%165297.240.06%
601798蓝科高新9.86-101.64+0.08+0.82%6860674.110.19%
688377迪威尔44.5177.71+0.36+0.82%3166.681413.2940.16%
001395亚联机械45.1823.43+0.36+0.80%633284.510.13%
600169ST太重2.5240.12+0.02+0.80%441791110.160.13%
301033迈普医学73.8248.57+0.56+0.76%696511.920.12%
300151昌红科技17.68136.41+0.13+0.74%147172614.950.40%
603309维力医疗15.0517.98+0.11+0.74%3081462.290.11%
688121卓然股份12.3824.06+0.09+0.73%984.75121.61880.05%
600860京城股份14.16-1906.41+0.10+0.71%186622644.280.42%
688633星球石墨26.1028.74+0.18+0.69%500.97130.40550.03%
600499科达制造17.6723.33+0.12+0.68%7448513356.750.39%
002691冀凯股份9.32-93.00+0.06+0.65%7665713.20.23%
603029天鹅股份20.4330.53+0.13+0.64%1539314.110.13%
002950奥美医疗11.2115.69+0.07+0.63%2590289.170.06%
002997瑞鹄模具35.3616.35+0.21+0.60%2008708.440.10%
600560金自天正17.0974.05+0.10+0.59%2485424.330.11%
300771智莱科技15.5349.85+0.09+0.58%3865598.560.21%
300462ST华铭12.3458.64+0.07+0.57%1588195.630.12%
301290东星医疗29.25-137.21+0.16+0.55%1698495.740.25%
300140节能环境7.5528.38+0.04+0.53%230341732.480.23%
000856冀东装备11.42138.32+0.06+0.53%4130470.380.18%
603273天元智能19.38128.97+0.10+0.52%1292249.910.23%
000157中联重科9.9620.02+0.05+0.50%545455437.050.08%
300865大宏立30.30-303.33+0.15+0.50%468141.460.08%
920895花溪科技20.39-470.53+0.10+0.49%35371.53110.12%
000852石化机械8.17405.60+0.04+0.49%172271406.790.18%
300326ST凯利6.19-49.11+0.03+0.49%5621347.540.08%
603169兰石重装10.69195.55+0.05+0.47%134231435.20.10%
603088宁波精达13.2154.49+0.06+0.46%235843128.130.54%
603095越剑智能20.1448.59+0.09+0.45%69681411.60.27%
688659元琛科技11.22-28.86+0.05+0.45%1747.58195.82950.11%
301101明月镜片40.6843.40+0.18+0.44%1933787.280.10%
603956威派格6.83-30.06+0.03+0.44%8509577.230.15%
301360荣旗科技86.39145.39+0.37+0.43%14611259.210.57%
300210森远股份9.74-1478.25+0.04+0.41%4113398.530.08%
600817宇通重工12.3523.23+0.05+0.41%2632324.910.05%
000821ST京机14.8332.92+0.06+0.41%205653038.10.34%
688084晶品特装82.66-334.13+0.33+0.40%408.61337.59850.06%
002204大连重工7.5624.64+0.03+0.40%216741632.070.11%
688420美腾科技27.83196.76+0.11+0.40%183.9151.13430.04%
301105鸿铭股份53.76-116.25+0.21+0.39%546293.340.33%
601399国机重装5.2478.94+0.02+0.38%651123396.310.09%
300425中建环能5.2957.70+0.02+0.38%4206222.330.06%
002595豪迈科技93.4331.37+0.34+0.37%20341900.950.03%
603289泰瑞机器11.0631.02+0.04+0.36%2151237.040.07%
301568思泰克53.8254.09+0.19+0.35%46552497.750.98%
688022瀚川智能17.05-4.02+0.06+0.35%3574.29609.74080.20%
300549优德精密20.06275.45+0.07+0.35%1623324.850.16%
301515港通医疗25.86-163.33+0.09+0.35%1366352.950.21%
002975博杰股份83.89106.36+0.29+0.35%76096451.860.72%
920112巴兰仕38.1021.14+0.13+0.34%6725.37170.03%
688072拓荆科技361.22104.78+1.22+0.34%9619.3834594.390.34%
688096京源环保9.50-119.34+0.03+0.32%5809.09550.74690.25%
688029南微医学82.3825.31+0.26+0.32%1009.14831.23350.05%
600184光电股份19.05-60.82+0.06+0.32%75611436.780.13%
301022海泰科34.4378.31+0.10+0.29%1113382.180.17%
300998宁波方正24.35-227.40+0.07+0.29%1404341.130.13%
300314戴维医疗14.3562.08+0.04+0.28%3252466.420.23%
300823建科智能18.2574.38+0.05+0.27%1190217.120.14%
301158德石股份25.7429.51+0.07+0.27%57031465.020.39%
300095华伍股份11.18-17.04+0.03+0.27%8860986.060.26%
688151华强科技22.64-12318.11+0.06+0.27%1758.93397.47580.05%
603076乐惠国际26.68227.26+0.07+0.26%1384369.050.11%
002551尚荣医疗3.88-118.98+0.01+0.26%8389325.670.14%
688501青达环保27.2418.46+0.07+0.26%6560.8891827.2150.53%
300281金明精机7.861896.32+0.02+0.26%2766216.840.07%
002535林州重机3.97122.01+0.01+0.25%6590261.540.09%
603135中重科技12.03164.58+0.03+0.25%3729446.510.15%
688309恒誉环保38.2294.94+0.09+0.24%2792.611065.0590.35%
002730电光科技17.0064.57+0.04+0.24%159872713.010.46%
002786银宝山新8.67-27.76+0.02+0.23%3943341.260.08%
920942恒立钻具30.9665.94+0.07+0.23%475147.1270.11%
300396迪瑞医疗13.31-26.32+0.03+0.23%1098146.050.04%
688125安达智能223.48-155.09+0.50+0.22%1615.73584.0450.20%
300837浙矿股份45.41109.88+0.10+0.22%55112526.70.80%
301128强瑞技术109.4784.44+0.24+0.22%68277488.490.77%
001256炜冈科技22.8735.78+0.05+0.22%1051240.380.10%
300410正业科技9.23-39.26+0.02+0.22%10166937.310.28%
603987康德莱9.3516.75+0.02+0.21%1776166.10.04%
688215瑞晟智能72.55250.72+0.15+0.21%331.76241.34070.05%
603901永创智能14.53119.57+0.03+0.21%2496361.930.05%
601038一拖股份14.9920.66+0.03+0.20%76931150.030.11%
920703广厦环能15.0420.68+0.03+0.20%22533.69050.03%
301598博科测试67.0834.43+0.13+0.19%304204.060.17%
300813泰林生物26.18192.78+0.05+0.19%1000261.410.13%
688425铁建重工5.3919.39+0.01+0.19%13155.86709.66990.02%
300228富瑞特装10.8124.29+0.02+0.19%252822716.860.45%
002209达意隆16.7025.36+0.03+0.18%831138.550.05%
002111威海广泰11.2282.37+0.02+0.18%3283367.620.07%
002890弘宇股份17.11193.94+0.03+0.18%1065182.480.07%
002097山河智能11.8394.29+0.02+0.17%8140960.390.08%
600582天地科技6.089.03+0.01+0.16%11129676.350.03%
688021奥福科技24.78-116.72+0.04+0.16%1393.36345.24960.18%
301512智信精密51.3773.73+0.08+0.16%491252.20.20%
920014特瑞斯13.0437.61+0.02+0.15%1489194.43710.22%
603324盛剑科技26.5466.28+0.04+0.15%914242.90.06%
688581安杰思61.3118.22+0.09+0.15%246.61150.92330.06%
603036如通股份20.6036.85+0.03+0.15%2293471.960.11%
300307慈星股份7.4462.11+0.01+0.13%8431626.250.11%
688236春立医疗22.3233.53+0.03+0.13%846.35188.46410.03%
002366融发核电7.82-224.55+0.01+0.13%268222088.470.14%
688789宏华数科80.0729.33+0.10+0.13%4711.763832.3030.26%
920475三友科技16.49-4846.18+0.02+0.12%33154.43060.08%
002073软控股份8.3518.28+0.01+0.12%124231037.770.12%
920992中科美菱16.7585.04+0.02+0.12%620104.15670.13%
600528中铁工业8.4412.98+0.01+0.12%5962502.840.03%
300896爱美客145.8530.12+0.16+0.11%16102339.180.08%
001336楚环科技28.2786.01+0.03+0.11%995280.990.21%
301456盘古智能31.1169.27+0.03+0.10%548170.270.09%
603656泰禾智能24.39145.94+0.02+0.08%1129274.710.06%
301338凯格精机131.5194.71+0.10+0.08%49956655.010.84%
600302标准股份13.45-30.68+0.01+0.07%101721371.570.29%
688389普门科技14.0023.90+0.01+0.07%1280.03179.3210.03%
300509新美星15.0045.59+0.01+0.07%5228783.250.21%
688113联测科技46.3529.06+0.03+0.06%348.15161.27490.05%
301260格力博17.15-800.63+0.01+0.06%1166199.940.06%
300529健帆生物19.9933.13+0.01+0.05%1523304.520.03%
603855华荣股份20.5815.77+0.01+0.05%1851380.840.06%
920925锦好医疗22.3380.26+0.01+0.04%26759.55530.05%
301662宏工科技181.00115.11+0.04+0.02%22644129.061.36%
600587新华医疗15.4618.430.000.00%4517698.80.07%
300029*ST天龙5.59-30.410.000.00%4485251.390.22%
002526山东矿机3.9862.490.000.00%821463289.710.46%
601218吉鑫科技5.6050.160.000.00%16708931.690.17%
601608中信重工7.9196.520.000.00%659665198.640.14%
300786国林科技17.05-96.980.000.00%2854485.980.20%
688310迈得医疗17.83-157.860.000.00%2117.24377.17770.13%
301053远信工业34.14103.750.000.00%475161.950.06%
688162巨一科技35.7552.460.000.00%1280.09456.27510.09%
301186超达装备50.7831.39-0.01-0.02%435221.20.06%
688003天准科技74.78117.96-0.02-0.03%1812.121355.3590.09%
600343航天动力32.84-98.30-0.01-0.03%3280310742.080.51%
002957科瑞技术28.0853.26-0.01-0.04%124353488.20.30%
300653正海生物20.9348.94-0.01-0.05%886185.040.05%
603283赛腾股份50.5028.52-0.03-0.06%112685688.860.42%
920101志高机械41.2431.18-0.03-0.07%15764.5650.06%
301081严牌股份13.54214.87-0.01-0.07%2778377.150.13%
603280南方路机39.4951.24-0.03-0.08%697275.250.25%
300368汇金股份13.16-23.81-0.01-0.08%134571776.620.25%
301533威马农机38.0467.06-0.03-0.08%1180447.250.41%
688677海泰新光46.7932.17-0.04-0.09%1078.57504.57670.09%
002651利君股份10.99131.77-0.01-0.09%4642509.140.08%
688755汉邦科技41.0950.49-0.04-0.10%77.5231.84660.04%
603960克来机电25.60152.38-0.03-0.12%179514594.330.68%
688410山外山17.0448.01-0.02-0.12%5407.09922.55860.17%
300030阳普医疗8.41-50.65-0.01-0.12%3128262.880.11%
603917合力科技15.07303.42-0.02-0.13%4590692.640.23%
300562乐心医疗14.8642.46-0.02-0.13%3988592.420.25%
605186健麾信息22.20338.43-0.03-0.13%2490553.850.18%
000680山推股份13.6516.84-0.02-0.15%100181365.690.08%
920174五新隧装46.11130.06-0.07-0.15%360166.18730.04%
000528柳工11.9216.58-0.02-0.17%128281530.850.06%
688301奕瑞科技119.7038.28-0.21-0.18%978.061171.0240.05%
920080奥美森27.6136.65-0.05-0.18%32389.03740.14%
002698博实股份16.3733.91-0.03-0.18%4881799.090.06%
688037芯源微211.81501.70-0.39-0.18%5178.5111014.840.26%
688559海目星58.99-11.76-0.11-0.19%7969.754705.6740.32%
300595欧普康视15.6128.42-0.03-0.19%4650726.610.07%
300869康泰医学15.30-78.41-0.03-0.20%1557238.170.06%
688551科威尔40.7269.86-0.08-0.20%1349.72548.74980.16%
301199迈赫股份25.2840.15-0.05-0.20%1074271.10.15%
002690美亚光电20.1124.71-0.04-0.20%3745753.710.09%
688623双元科技109.7093.06-0.22-0.20%205.68224.61050.11%
688016心脉医疗101.3933.08-0.21-0.21%728.69740.71880.06%
920278鹿得医疗9.6162.50-0.02-0.21%56654.86960.08%
300545联得装备33.5843.08-0.07-0.21%752325480.63%
605369拱东医疗18.9640.91-0.04-0.21%706133.970.03%
920931无锡鼎邦14.1272.54-0.03-0.21%22231.1420.08%
688198佰仁医疗102.1978.06-0.22-0.21%68.2969.6720.00%
920781瑞奇智造9.05-238.11-0.02-0.22%42238.23590.04%
300818耐普矿机45.20130.15-0.10-0.22%29551345.550.27%
300415伊之密26.2617.79-0.06-0.23%38681016.050.09%
300246宝莱特13.12-52.48-0.03-0.23%7317961.890.35%
688128中国电研30.4623.13-0.07-0.23%1512.57461.33260.04%
920599同力股份21.0411.21-0.05-0.24%1018214.36090.03%
300950德固特24.7353.46-0.06-0.24%651160.990.07%
688139海尔生物32.8140.58-0.08-0.24%1372.17450.30480.04%
605305中际联合40.0416.52-0.10-0.25%2335936.20.11%
301325曼恩斯特51.94-108.43-0.13-0.25%1582823.730.27%
688329艾隆科技26.63392.82-0.07-0.26%1548.35412.9390.20%
688082盛美上海183.0052.90-0.50-0.27%3299.446058.0130.08%
301021英诺激光56.95202.16-0.16-0.28%64483690.510.42%
002164宁波东力14.16122.24-0.04-0.28%84961201.610.18%
301138华研精机41.4342.12-0.12-0.29%1973813.670.29%
688529豪森智能20.16-9.58-0.06-0.30%859.12173.47570.05%
600815厦工股份3.27-825.41-0.01-0.30%11842387.770.07%
688314康拓医疗38.9135.76-0.12-0.31%453.61176.64810.06%
300453三鑫医疗9.2719.80-0.03-0.32%2739253.960.08%
600579中化装备9.26-3.98-0.03-0.32%2960273.820.06%
002382蓝帆医疗6.01-11.83-0.02-0.33%3874232.720.04%
300412迦南科技5.9895.12-0.02-0.33%13999836.30.30%
300633开立医疗26.89173.87-0.09-0.33%1187319.540.05%
300099尤洛卡8.8067.78-0.03-0.34%213591871.240.37%
300527ST应急8.72763.31-0.03-0.34%143411251.050.14%
603338浙江鼎力60.9017.49-0.21-0.34%25581553.750.05%
603014威高血净40.4635.63-0.14-0.34%695281.730.18%
300278华昌达5.76680.82-0.02-0.35%10697618.060.08%
002278神开股份14.20116.16-0.05-0.35%236693367.170.71%
301601惠通科技28.3895.60-0.10-0.35%504143.060.06%
301288*ST清研19.61-204.03-0.07-0.36%12324.220.02%
688376美埃科技67.1249.25-0.24-0.36%2630.791778.7660.19%
301392汇成真空114.68539.48-0.42-0.36%11921368.680.29%
920553凯腾精工10.2859.15-0.04-0.39%977100.38990.11%
601106中国一重5.12-9.67-0.02-0.39%608743122.380.09%
688358XD祥生医34.4328.38-0.14-0.40%1164.52402.13640.10%
603311金海高科16.8643.84-0.07-0.41%3202538.20.14%
603205健尔康28.0842.46-0.12-0.43%537151.060.13%
688161威高骨科29.4244.10-0.13-0.44%486.96143.48240.01%
603061金海通266.50100.86-1.19-0.44%21435758.290.51%
600055万东医疗15.56759.28-0.07-0.45%4765743.450.07%
300443金雷股份27.3627.08-0.13-0.47%3358918.530.14%
920300辰光医疗14.64-19.53-0.07-0.48%52276.47410.08%
002613北玻股份4.18-206.14-0.02-0.48%17513735.060.23%
603666亿嘉和31.25-35.64-0.15-0.48%1086339.740.05%
300092科新机电16.1954.50-0.08-0.49%91991488.30.44%
688120华海清科197.0063.68-0.98-0.49%4790.889490.850.14%
920158长江能科16.0850.58-0.08-0.50%1125181.34640.29%
002031巨轮智能7.76-56.16-0.04-0.51%241081870.960.12%
301367瑞迈特79.8434.02-0.42-0.52%480384.470.07%
301112信邦智能37.73-59419.58-0.20-0.53%334126.230.03%
688001华兴源创33.92-51.22-0.18-0.53%3652.871242.3690.08%
300293蓝英装备20.64-137.83-0.11-0.53%2075429.140.07%
688729屹唐股份26.11121.28-0.14-0.53%5104.811332.4550.24%
688573信宇人23.82-16.14-0.13-0.54%1228.03292.62850.23%
300382斯莱克13.87-83.78-0.08-0.57%5513766.880.09%
300097ST智云8.65-9.84-0.05-0.57%3065265.190.11%
600984建设机械5.17-5.00-0.03-0.58%1882289733.6311.50%
002901大博医疗47.9236.63-0.28-0.58%830398.890.03%
300486东杰智能23.90-66.33-0.14-0.58%104722520.350.22%
301602超研股份22.0566.42-0.13-0.59%1179260.650.06%
603337杰克科技45.0024.51-0.27-0.60%1800811.560.04%
600855航天长峰19.91-41.68-0.12-0.60%99461981.230.21%
688097博众精工42.6639.95-0.26-0.61%2151.14916.00530.05%
300173ST福能4.7261.35-0.03-0.63%15946753.560.22%
688646ST逸飞43.65-104.86-0.28-0.64%880.41383.87070.15%
002196方正电机17.07-579.88-0.11-0.64%299395124.850.61%
920717瑞星股份10.85187.00-0.07-0.64%1647178.93940.37%
300902国安达21.50-313.17-0.14-0.65%2850613.190.24%
920706铁拓机械27.2851.83-0.18-0.66%3025825.05380.71%
688383新益昌74.02-356.68-0.49-0.66%561.81416.46330.06%
600031三一重工23.8226.57-0.16-0.67%337908031.3910.04%
920180爱得科技18.9028.71-0.13-0.68%1618306.19680.61%
300450先导智能55.07106.69-0.38-0.69%3775020879.350.24%
300551古鳌科技20.26-21.15-0.14-0.69%178433608.450.53%
603690至纯科技28.55-129.29-0.20-0.70%85202432.860.22%
600843上工申贝11.37-40.96-0.08-0.70%6058690.130.13%
000925众合科技8.4887.76-0.06-0.70%142311207.930.21%
920522纳科诺尔73.24168.70-0.52-0.70%33142407.2550.25%
300358楚天科技11.18-44.18-0.08-0.71%99351115.470.14%
688638誉辰智能41.27-14.06-0.30-0.72%867.21358.97490.33%
920802保丽洁16.2155.46-0.12-0.73%15525.26590.07%
688580伟思医疗56.0442.61-0.42-0.74%759.44427.77160.08%
300879大叶股份25.0842.76-0.19-0.75%1526383.510.08%
002611东方精工17.9832.14-0.14-0.77%205673706.180.21%
603396金辰股份40.78122.95-0.32-0.78%55032250.570.40%
300521爱司凯31.74-358.00-0.25-0.78%1922610.780.13%
300171东富龙17.3276.71-0.14-0.80%74601294.290.13%
688351微电生理23.22213.63-0.19-0.81%1734.74404.27960.14%
688306均普智能10.614960.93-0.09-0.84%6958.83740.24670.06%
002353杰瑞股份103.8137.47-0.89-0.85%85998937.330.12%
002757南兴股份22.91-23.30-0.20-0.87%170543903.580.60%
300003乐普医疗18.1778.56-0.16-0.87%261594759.530.17%
300619金银河48.62-143.19-0.43-0.88%2116010562.051.45%
688006杭可科技30.3654.54-0.27-0.88%3506.051069.580.06%
002223鱼跃医疗39.1222.54-0.35-0.89%65722578.360.07%
002006精工科技20.6649.11-0.19-0.91%85541773.670.16%
300753爱朋医疗33.58-942.53-0.31-0.91%59922012.090.68%
300276三丰智能8.66249.60-0.08-0.92%155161349.280.15%
001223欧克科技54.1074.33-0.50-0.92%1198652.40.13%
600761安徽合力22.7216.03-0.21-0.92%107752449.170.12%
688607康众医疗50.71825.39-0.47-0.92%1337.74682.88210.15%
300457赢合科技27.8858.12-0.26-0.92%91692568.640.14%
300238冠昊生物15.90160.31-0.15-0.93%3835611.420.14%
603032德新科技19.05-34.16-0.18-0.94%2252429.980.10%
688419耐科装备49.4078.05-0.47-0.94%1757.3871.62270.30%
688273麦澜德43.5842.93-0.42-0.95%434.54190.09750.04%
688613奥精医疗24.72-938.24-0.24-0.96%7146.921783.940.52%
688013天臣医疗43.3943.43-0.43-0.98%709.68308.38140.09%
002430杭氧股份32.0631.23-0.32-0.99%51821664.80.05%
300049福瑞医科65.64141.21-0.66-1.00%33552207.190.14%
300385雪浪环境11.86-8.39-0.12-1.00%134901616.890.46%
300875捷强装备45.27-15.48-0.46-1.01%42091906.890.48%
920026卓兆点胶37.9088.27-0.39-1.02%518196.77090.14%
301097天益医疗56.95258.08-0.59-1.03%579331.120.20%
920091大鹏工业69.3199.00-0.72-1.03%546380.97940.40%
002837英维克108.59212.52-1.13-1.03%5147256217.820.61%
002779中坚科技98.85386.39-1.03-1.03%12481237.760.08%
301087可孚医疗54.9835.89-0.58-1.04%1520836.790.08%
688617惠泰医疗232.0342.59-2.46-1.05%550.141280.0650.04%
688290景业智能56.94359.10-0.63-1.09%1013.44577.51760.10%
688499利元亨59.70-21.13-0.68-1.13%4293.232585.310.25%
603159上海亚虹26.24560.54-0.30-1.13%839220.870.06%
601100恒立液压113.8454.43-1.32-1.15%72938328.990.05%
002645华宏科技16.95-65.76-0.20-1.17%277774728.30.50%
301580爱迪特74.9144.12-0.89-1.17%79025900.451.10%
688531日联科技72.2373.34-0.86-1.18%2153.741563.8210.20%
920284灵鸽科技38.34-136.29-0.46-1.19%2174840.48150.32%
920856浩淼科技16.3838.81-0.20-1.21%921151.40610.17%
300707威唐工业18.83140.96-0.23-1.21%95861812.020.67%
300206理邦仪器14.4834.00-0.18-1.23%6395929.710.19%
601908京运通4.02-8.23-0.05-1.23%915773680.40.38%
688816C易思74.60524.06-0.93-1.23%3040.262281.031.58%
603081大丰实业13.5254.88-0.17-1.24%84351144.920.20%
920061西磁科技31.01394.03-0.39-1.24%1777551.41480.48%
300776帝尔激光84.6136.21-1.07-1.25%45673882.430.27%
603638艾迪精密24.4953.62-0.31-1.25%157893866.440.19%
600879航天电子25.25426.42-0.32-1.25%28473071524.630.86%
688085三友医疗21.96112.87-0.28-1.26%1936.84426.76110.06%
000425徐工机械12.4422.14-0.16-1.27%11379414270.210.13%
688114华大智造64.65-104.77-0.84-1.28%3734.812424.7560.09%
688712北芯生命-U40.35249.46-0.53-1.30%2969.481198.8320.80%
688328深科达33.29-74.48-0.44-1.30%1512.64505.07080.16%
002021中捷资源3.53-40964.59-0.05-1.40%38883714238.333.25%
920414欧普泰15.65-51.27-0.23-1.45%3650572.68080.65%
688067爱威科技29.0773.35-0.43-1.46%994.8299291.06140.15%
688626翔宇医疗65.30142.13-0.98-1.48%1819.341195.370.11%
688478晶升股份37.91-441.08-0.58-1.51%1864.99708.5210.18%
603800洪田股份40.6889.74-0.64-1.55%48451981.170.23%
688071华依科技43.60-79.26-0.70-1.58%1983.24868.12540.23%
002432九安医疗44.1810.87-0.73-1.63%219079736.6090.47%
002371北方华创487.9156.28-8.09-1.63%801639320.840.11%
301083百胜智能19.9592.27-0.34-1.68%4903981.620.57%
688277天智航-U25.09-71.95-0.43-1.68%9840.0282482.8910.22%
600545卓郎智能3.32-24.06-0.06-1.78%60279720371.773.37%
688518联赢激光30.2157.65-0.57-1.85%7097.222148.9920.21%
688400凌云光45.21163.15-0.88-1.91%12197.65536.070.26%
688155先惠技术89.4947.09-1.81-1.98%1727.11549.1660.14%
001360南矿集团27.64110.03-0.56-1.99%62241733.650.76%
688392骄成超声133.7897.10-2.72-1.99%2508.293410.0740.22%
301030仕净科技14.17-2.51-0.29-2.01%289334107.21.43%
603301振德医疗87.9383.22-1.86-2.07%36973278.290.14%
688516奥特维94.4558.53-2.04-2.11%15067.3314171.080.48%
002931锋龙股份85.65750.83-1.86-2.13%1719314909.710.85%
300751迈为股份268.9590.47-5.95-2.16%621516802.670.32%
301629矽电股份308.12246.42-7.35-2.33%20836506.772.00%
688652京仪装备123.51136.84-2.97-2.35%5142.656395.7280.43%
688012中微公司359.99117.77-9.11-2.47%14509.8752867.460.23%
603895天永智能32.33-23.57-0.87-2.62%52171693.940.48%
300757罗博特科384.50-785.51-10.39-2.63%1127444243.420.75%
300316晶盛机电52.20151.59-1.50-2.79%4770625022.580.39%
300812易天股份41.98-96.81-1.22-2.82%189157939.232.04%
920166N海圣27.9124.49-0.86-2.99%40041126.0221.68%
300604长川科技135.6889.07-4.30-3.07%3236944359.730.66%
688627精智达302.68405.07-10.32-3.30%4207.6212811.360.58%
301200大族数控156.64126.39-5.66-3.49%805112657.780.19%
688147微导纳米87.15188.84-3.15-3.49%10662.599380.8630.23%
301363美好医疗31.7857.55-1.21-3.67%152044901.940.41%
688556高测股份16.00-40.14-0.68-4.08%129290.120825.841.56%
688726拉普拉斯72.7739.79-3.45-4.53%26686.8419598.231.21%
300461田中精机52.90-72.38-4.61-8.02%113546208.110.79%

转至海目星（688559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。