|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德科技(688156)湖北省上涨家数:136下跌家数:12平均涨幅:+1.84%平均换手:3.26%总成交额:736.39亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 647844 | 94791.21 | 12.68% | | 600498 | 烽火通信 | 48.75 | 80.56 | +4.43 | +10.00% | 2586282 | 1168960 | 20.34% | | 688387 | 信科移动-U | 21.10 | -263.44 | +1.80 | +9.33% | 1961155 | 387722.1 | 9.72% | | 600879 | 航天电子 | 30.69 | 518.29 | +2.29 | +8.06% | 5215811 | 1535384 | 15.81% | | 301235 | 华康洁净 | 40.95 | 40.74 | +2.82 | +7.40% | 86678 | 34504.94 | 11.92% | | 688692 | 达梦数据 | 324.30 | 71.00 | +22.30 | +7.38% | 24108.76 | 77346.68 | 3.30% | | 300683 | 海特生物 | 33.07 | -23.06 | +2.14 | +6.92% | 120566 | 39326.23 | 9.88% | | 300536 | 农尚环境 | 9.60 | -27.87 | +0.62 | +6.90% | 209485 | 20178.05 | 7.14% | | 600345 | 长江通信 | 40.36 | 96.73 | +2.58 | +6.83% | 241257 | 93952.68 | 11.40% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.88 | +5.45% | 802187.1 | 133852.5 | 2.36% | | 688765 | 禾元生物-U | 86.40 | -192.08 | +4.20 | +5.11% | 51871.95 | 44470.41 | 12.66% | | 300516 | 久之洋 | 87.50 | 483.52 | +4.14 | +4.97% | 119316 | 101424 | 6.63% | | 300494 | 盛天网络 | 14.99 | -31.66 | +0.69 | +4.83% | 423507 | 62533.08 | 10.63% | | 688081 | 兴图新科 | 39.94 | -49.54 | +1.79 | +4.69% | 31156.4 | 12115.82 | 3.02% | | 300567 | 精测电子 | 110.97 | -389.26 | +4.97 | +4.69% | 87980 | 97201.8 | 3.87% | | 300323 | 华灿光电 | 8.82 | -32.00 | +0.37 | +4.38% | 357327 | 31441.58 | 4.06% | | 301150 | 中一科技 | 45.95 | 466.51 | +1.89 | +4.29% | 90257 | 41088.04 | 4.05% | | 600654 | 中安科 | 4.14 | 57.58 | +0.16 | +4.02% | 675036.9 | 27622.85 | 2.91% | | 688552 | 航天南湖 | 44.00 | 828.88 | +1.69 | +3.99% | 83749.35 | 36376.41 | 9.65% | | 600769 | 祥龙电业 | 13.30 | 269.85 | +0.51 | +3.99% | 106205 | 14146.25 | 2.83% | | 300395 | 菲利华 | 94.45 | 119.35 | +3.61 | +3.97% | 161313 | 150336.1 | 3.15% | | 002281 | 光迅科技 | 72.87 | 64.15 | +2.76 | +3.94% | 285258 | 202426.4 | 3.66% | | 300871 | 回盛生物 | 26.03 | 24.45 | +0.97 | +3.87% | 189189 | 49028.46 | 9.35% | | 920198 | 微创光电 | 11.70 | 107.45 | +0.43 | +3.82% | 53658 | 6201.518 | 7.61% | | 000665 | 湖北广电 | 6.26 | -8.55 | +0.23 | +3.81% | 548013 | 33923.76 | 4.82% | | 603175 | 超颖电子 | 73.31 | 129.72 | +2.67 | +3.78% | 32846 | 24034.05 | 7.47% | | 300161 | 华中数控 | 32.63 | -135.62 | +1.08 | +3.42% | 60478 | 19571.11 | 3.10% | | 300184 | 力源信息 | 10.87 | 81.21 | +0.35 | +3.33% | 304216 | 32659.42 | 2.91% | | 300557 | 理工光科 | 39.15 | 100.46 | +1.24 | +3.27% | 41773 | 16039.36 | 3.50% | | 301127 | 武汉天源 | 18.05 | 42.89 | +0.55 | +3.14% | 171844 | 30719.55 | 2.58% | | 600133 | 东湖高新 | 9.94 | 27.51 | +0.29 | +3.01% | 393189 | 38756.43 | 3.69% | | 603220 | 中贝通信 | 24.61 | 125.23 | +0.69 | +2.88% | 140814 | 34251.48 | 3.24% | | 300980 | 祥源新材 | 34.26 | 104.36 | +0.96 | +2.88% | 54141 | 18060.81 | 5.51% | | 300046 | 台基股份 | 37.27 | 138.98 | +1.03 | +2.84% | 67082 | 24769.33 | 2.84% | | 920870 | 恒进感应 | 19.56 | 117.21 | +0.53 | +2.79% | 15957 | 3083.372 | 2.42% | | 601162 | 天风证券 | 4.50 | 68.70 | +0.12 | +2.74% | 2381163 | 106414.1 | 2.77% | | 688667 | 菱电电控 | 75.01 | 47.91 | +2.00 | +2.74% | 6388 | 4761.418 | 1.21% | | 000988 | 华工科技 | 82.00 | 51.39 | +1.97 | +2.46% | 350569 | 284047 | 3.49% | | 600998 | 九州通 | 5.42 | 9.81 | +0.13 | +2.46% | 606421 | 32715.62 | 1.20% | | 688665 | 四方光电 | 51.57 | 32.73 | +1.21 | +2.40% | 7795.889 | 3994.024 | 0.78% | | 300747 | 锐科激光 | 34.50 | 141.16 | +0.80 | +2.37% | 242781 | 82013.4 | 4.65% | | 688545 | 兴福电子 | 40.79 | 76.40 | +0.94 | +2.36% | 39171.99 | 15807.54 | 5.37% | | 300220 | 金运激光 | 15.69 | 1133.14 | +0.36 | +2.35% | 19649 | 3056.02 | 1.30% | | 002861 | 瀛通通讯 | 19.38 | 342.54 | +0.44 | +2.32% | 35299 | 6783.473 | 2.35% | | 600757 | 长江传媒 | 9.42 | 10.25 | +0.21 | +2.28% | 129074 | 12061.5 | 1.06% | | 300054 | 鼎龙股份 | 44.46 | 63.45 | +0.99 | +2.28% | 175355 | 77296.3 | 2.38% | | 001267 | 汇绿生态 | 22.72 | 196.55 | +0.50 | +2.25% | 373542 | 85840.91 | 6.16% | | 301221 | 光庭信息 | 62.69 | 91.23 | +1.32 | +2.15% | 31621 | 19568.2 | 5.04% | | 688275 | 万润新能 | 74.60 | -15.06 | +1.57 | +2.15% | 35552.01 | 26274.08 | 4.20% | | 601311 | 骆驼股份 | 9.53 | 15.00 | +0.20 | +2.14% | 212165 | 20069.73 | 1.81% | | 300278 | 华昌达 | 6.47 | 768.86 | +0.13 | +2.05% | 308584 | 19922.7 | 2.18% | | 000783 | 长江证券 | 8.97 | 13.15 | +0.18 | +2.05% | 726963.1 | 64855.58 | 1.31% | | 920779 | 武汉蓝电 | 37.19 | 51.91 | +0.74 | +2.03% | 7260 | 2682.712 | 3.62% | | 605388 | 均瑶健康 | 7.66 | -56.85 | +0.15 | +2.00% | 76064 | 5805.73 | 1.27% | | 920146 | 华阳变速 | 9.21 | -542.14 | +0.18 | +1.99% | 19370 | 1767.606 | 1.81% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.23 | +1.95% | 125014 | 14930.2 | 2.30% | | 301183 | 东田微 | 149.32 | 124.98 | +2.80 | +1.91% | 33029 | 48824.22 | 5.63% | | 000678 | 襄阳轴承 | 15.33 | -164.73 | +0.28 | +1.86% | 188265 | 28589.47 | 4.10% | | 300276 | 三丰智能 | 9.91 | 285.63 | +0.18 | +1.85% | 293685 | 29081.68 | 2.78% | | 300971 | 博亚精工 | 25.41 | 40.52 | +0.46 | +1.84% | 25181 | 6346.83 | 2.74% | | 920274 | 宏裕包材 | 29.66 | 104.12 | +0.53 | +1.82% | 23731 | 6951.703 | 2.92% | | 600355 | *ST精伦 | 2.25 | -27.79 | +0.04 | +1.81% | 76369 | 1702.73 | 1.55% | | 603950 | 长源东谷 | 31.11 | 28.87 | +0.55 | +1.80% | 36431 | 11295.16 | 1.13% | | 300517 | 海波重科 | 12.03 | -789.65 | +0.21 | +1.78% | 34447 | 4109 | 2.78% | | 920237 | 力佳科技 | 26.70 | 42.29 | +0.45 | +1.71% | 24526 | 6461.53 | 2.89% | | 600107 | ST尔雅 | 7.29 | -47.52 | +0.12 | +1.67% | 43539 | 3187.89 | 1.21% | | 688143 | 长盈通 | 58.35 | 143.34 | +0.96 | +1.67% | 59941.27 | 34757.07 | 4.90% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.64 | +1.66% | 288856 | 112647.7 | 2.32% | | 002072 | 凯瑞德 | 7.45 | -134.41 | +0.12 | +1.64% | 51684 | 3839.698 | 1.74% | | 688151 | 华强科技 | 21.63 | -11768.58 | +0.33 | +1.55% | 16497.56 | 3561.726 | 0.48% | | 688646 | ST逸飞 | 35.95 | -87.28 | +0.52 | +1.47% | 8400.099 | 2997.462 | 1.42% | | 688156 | 路德科技 | 17.38 | -25.28 | +0.25 | +1.46% | 12474.9 | 2143.241 | 1.24% | | 002377 | 国创高新 | 2.94 | -69.65 | +0.04 | +1.38% | 79173 | 2312.81 | 0.91% | | 000966 | 长源电力 | 4.45 | 104.49 | +0.06 | +1.37% | 279454 | 12402.83 | 0.86% | | 000422 | 湖北宜化 | 14.98 | 40.98 | +0.19 | +1.28% | 297375 | 44456.14 | 2.81% | | 920273 | 一致魔芋 | 34.52 | 40.94 | +0.43 | +1.26% | 13270 | 4539.169 | 1.93% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.04 | +1.23% | 183094 | 5983.496 | 1.58% | | 002932 | 明德生物 | 19.23 | 630.06 | +0.23 | +1.21% | 34193 | 6541.99 | 2.19% | | 000852 | 石化机械 | 7.92 | 393.19 | +0.09 | +1.15% | 225431 | 17793.31 | 2.38% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.18 | +1.08% | 89146 | 14885.29 | 2.31% | | 920403 | 康农种业 | 23.88 | 35.32 | +0.25 | +1.06% | 13547 | 3204.353 | 2.34% | | 000553 | 安道麦A | 5.75 | -9.00 | +0.06 | +1.05% | 49620 | 2848.44 | 0.23% | | 301048 | 金鹰重工 | 11.87 | 30.00 | +0.12 | +1.02% | 31450 | 3717.76 | 0.59% | | 603716 | 塞力医疗 | 29.09 | -25.43 | +0.28 | +0.97% | 306808 | 88378.98 | 14.60% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.14 | +0.95% | 28038 | 4169.91 | 1.34% | | 920978 | 开特股份 | 37.40 | 38.87 | +0.35 | +0.94% | 20315 | 7535.531 | 2.01% | | 688526 | 科前生物 | 16.35 | 16.58 | +0.15 | +0.93% | 16201.54 | 2634.734 | 0.35% | | 920108 | 宏海科技 | 14.33 | 77.16 | +0.13 | +0.92% | 11848 | 1685.497 | 3.35% | | 002159 | 三特索道 | 15.46 | 21.97 | +0.14 | +0.91% | 19515 | 3009.16 | 1.41% | | 000826 | 启迪环境 | 2.28 | -1.24 | +0.02 | +0.88% | 278966 | 6377.349 | 1.96% | | 002102 | 能特科技 | 3.48 | -33.72 | +0.03 | +0.87% | 201677 | 6996.048 | 0.93% | | 603067 | 振华股份 | 37.78 | 51.78 | +0.32 | +0.85% | 249430 | 94557.45 | 3.51% | | 300527 | ST应急 | 8.31 | 727.42 | +0.07 | +0.85% | 82122 | 6811.26 | 0.81% | | 600801 | 华新建材 | 23.78 | 15.07 | +0.20 | +0.85% | 84891 | 19924.25 | 0.63% | | 600184 | 光电股份 | 20.36 | -65.00 | +0.16 | +0.79% | 110829 | 22347.39 | 2.18% | | 920505 | 九菱科技 | 49.70 | 162.26 | +0.39 | +0.79% | 13927 | 6888.735 | 3.84% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.07 | +0.79% | 39994 | 3559.329 | 1.38% | | 600568 | ST中珠 | 2.57 | -9.12 | +0.02 | +0.78% | 93800 | 2404.18 | 0.56% | | 002365 | 永安药业 | 15.86 | 183.95 | +0.12 | +0.76% | 46715 | 7392.262 | 1.90% | | 600703 | 三安光电 | 14.54 | 769.42 | +0.11 | +0.76% | 795775.1 | 115663.8 | 1.60% | | 603719 | 良品铺子 | 12.17 | -25.98 | +0.09 | +0.75% | 36186 | 4401.84 | 0.90% | | 603281 | 江瀚新材 | 30.68 | 24.52 | +0.22 | +0.72% | 17466 | 5342.54 | 0.69% | | 600141 | 兴发集团 | 38.67 | 26.57 | +0.27 | +0.70% | 126963 | 49002.76 | 1.15% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.05 | +0.69% | 53382 | 3897.96 | 0.86% | | 688237 | 超卓航科 | 54.34 | 1179.53 | +0.37 | +0.69% | 13052.35 | 7079.791 | 1.46% | | 600976 | 健民集团 | 35.00 | 16.45 | +0.23 | +0.66% | 13407 | 4687.874 | 0.87% | | 920438 | 戈碧迦 | 41.35 | 179.58 | +0.27 | +0.66% | 26251 | 10698.4 | 1.88% | | 300966 | 共同药业 | 21.73 | -54.62 | +0.14 | +0.65% | 15453 | 3340.46 | 2.02% | | 600885 | 宏发股份 | 32.27 | 27.27 | +0.20 | +0.62% | 123628 | 39676.21 | 0.80% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.06 | +0.62% | 62073 | 6023.92 | 1.36% | | 600136 | ST明诚 | 1.72 | -44.46 | +0.01 | +0.58% | 175785 | 2998.29 | 0.90% | | 601869 | 长飞光纤 | 107.80 | 155.86 | +0.60 | +0.56% | 55887 | 60154.07 | 1.38% | | 300776 | 帝尔激光 | 74.14 | 31.73 | +0.41 | +0.56% | 61826 | 45643.9 | 3.68% | | 600006 | 东风股份 | 7.49 | 61.06 | +0.04 | +0.54% | 212142 | 15784.06 | 1.06% | | 600035 | 楚天高速 | 3.96 | 9.47 | +0.02 | +0.51% | 84261 | 3326.69 | 0.52% | | 000707 | 双环科技 | 6.25 | -43.00 | +0.03 | +0.48% | 36031 | 2247.422 | 0.78% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.02 | +0.48% | 179756 | 7538.929 | 1.34% | | 600566 | 济川药业 | 26.20 | 14.62 | +0.12 | +0.46% | 21563 | 5649.39 | 0.23% | | 688089 | 嘉必优 | 20.28 | 20.12 | +0.09 | +0.45% | 27292.93 | 5517.179 | 1.62% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.02 | +0.43% | 160213 | 7394.154 | 0.25% | | 000926 | 福星股份 | 2.32 | -1.06 | +0.01 | +0.43% | 142764 | 3306.55 | 0.91% | | 300018 | 中元股份 | 12.67 | 49.98 | +0.05 | +0.40% | 164486 | 20748.04 | 3.66% | | 600993 | 马应龙 | 28.39 | 21.41 | +0.11 | +0.39% | 43907 | 12441.76 | 1.02% | | 600168 | 武汉控股 | 5.19 | 52.36 | +0.02 | +0.39% | 52548 | 2724.48 | 0.53% | | 000759 | 中百集团 | 7.96 | -6.79 | +0.03 | +0.38% | 354361 | 28087.05 | 5.40% | | 000501 | 武商集团 | 10.89 | 38.12 | +0.04 | +0.37% | 200954 | 21945.94 | 2.62% | | 002950 | 奥美医疗 | 12.10 | 16.94 | +0.04 | +0.33% | 94836 | 11504.39 | 2.10% | | 600774 | 汉商集团 | 9.67 | -367.90 | +0.03 | +0.31% | 25396 | 2448.01 | 0.86% | | 600421 | *ST华嵘 | 6.68 | -321.69 | +0.02 | +0.30% | 23295 | 1542.94 | 1.19% | | 600079 | ST人福 | 18.68 | 21.34 | +0.05 | +0.27% | 166563 | 31138.33 | 1.08% | | 301633 | 港迪技术 | 71.11 | 49.66 | +0.19 | +0.27% | 4146 | 2922.32 | 1.63% | | 000708 | 中信特钢 | 15.81 | 14.20 | +0.04 | +0.25% | 98882 | 15566.12 | 0.20% | | 300808 | 久量股份 | 29.02 | -90.61 | +0.07 | +0.24% | 14831 | 4277.96 | 1.25% | | 000821 | 京山轻机 | 13.99 | 31.06 | +0.03 | +0.21% | 202967 | 28284.84 | 3.36% | | 301246 | 宏源药业 | 22.43 | 630.84 | +0.01 | +0.04% | 83119 | 18566.48 | 5.29% | | 920942 | 恒立钻具 | 34.73 | 73.97 | +0.01 | +0.03% | 15729 | 5409.477 | 3.80% | | 000520 | 凤凰航运 | 4.71 | -41.01 | 0.00 | 0.00% | 161498 | 7575.67 | 1.60% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 002305 | *ST南置 | 2.23 | -1.17 | 0.00 | 0.00% | 187467 | 4196.39 | 1.08% | | 002694 | 顾地科技 | 3.78 | -7.31 | 0.00 | 0.00% | 68955 | 2616.56 | 0.96% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 270817 | 2149.21 | 7.73% | | 002971 | 和远气体 | 30.79 | 90.46 | 0.00 | 0.00% | 34121 | 10427.1 | 2.12% | | 001359 | 平安电工 | 71.20 | 51.86 | -0.12 | -0.17% | 15053 | 10632.68 | 3.25% | | 000902 | 新洋丰 | 15.59 | 12.41 | -0.03 | -0.19% | 88293 | 13845.19 | 0.77% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.01 | -0.21% | 28545 | 1356.13 | 0.66% | | 002627 | 三峡旅游 | 7.71 | 61.04 | -0.02 | -0.26% | 97622 | 7504.67 | 1.36% | | 301192 | 泰祥股份 | 29.87 | 74.14 | -0.10 | -0.33% | 12740 | 3785.957 | 2.66% | | 600298 | 安琪酵母 | 44.01 | 25.67 | -0.21 | -0.47% | 42342 | 18641.07 | 0.49% | | 000785 | 居然智家 | 3.59 | 51.29 | -0.02 | -0.55% | 3116210 | 111217.5 | 5.28% | | 000615 | *ST美谷 | 3.38 | -15.46 | -0.02 | -0.59% | 72672 | 2469.37 | 0.79% | | 000952 | 广济药业 | 8.33 | -12.34 | -0.05 | -0.60% | 156294 | 13059.38 | 4.54% | | 301205 | 联特科技 | 175.52 | 202.44 | -1.55 | -0.88% | 93598 | 168707.8 | 13.77% | | 301211 | 亨迪药业 | 13.40 | 147.96 | -0.19 | -1.40% | 99218 | 13188.05 | 2.38% | | 688038 | 中科通达 | 21.99 | -95.72 | -0.80 | -3.51% | 75331.2 | 16681.98 | 6.47% |
|