|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)生态保护和环境治理业上涨家数:22下跌家数:52平均涨幅:-0.26%平均换手:3.66%总成交额:130.51亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 18.05 | 198.52 | +1.64 | +9.99% | 890626 | 158660.5 | 12.86% | | 300912 | 凯龙高科 | 18.06 | -9.80 | +1.46 | +8.80% | 220437 | 40435.67 | 25.67% | | 300854 | 中兰环保 | 21.28 | 343.31 | +1.13 | +5.61% | 105668 | 22903.24 | 12.99% | | 000967 | 盈峰环境 | 7.38 | 45.37 | +0.27 | +3.80% | 782862 | 57085.02 | 2.47% | | 002266 | 浙富控股 | 4.06 | 20.12 | +0.14 | +3.57% | 1500773 | 60162.07 | 3.06% | | 688679 | 通源环境 | 17.49 | 260.25 | +0.59 | +3.49% | 35231.1 | 6059.294 | 2.68% | | 300103 | 达刚控股 | 7.92 | -21.48 | +0.26 | +3.39% | 159250 | 12692.78 | 5.02% | | 301305 | 朗坤科技 | 22.24 | 22.14 | +0.64 | +2.96% | 69162 | 15198.41 | 5.59% | | 002616 | 长青集团 | 7.44 | 21.67 | +0.20 | +2.76% | 371996 | 27487.97 | 7.91% | | 300388 | 节能国祯 | 9.10 | 17.47 | +0.24 | +2.71% | 311931 | 28233.57 | 4.59% | | 688178 | 万德斯 | 26.83 | -23.19 | +0.61 | +2.33% | 14618.69 | 3900.478 | 1.72% | | 300692 | 中环环保 | 8.18 | 54.98 | +0.11 | +1.36% | 120207 | 9715.887 | 3.20% | | 300958 | 建工修复 | 13.90 | -23.62 | +0.18 | +1.31% | 105880 | 14521 | 11.63% | | 000711 | ST京蓝 | 1.79 | -41.66 | +0.02 | +1.13% | 303688 | 5444.781 | 1.33% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | +0.29 | +1.08% | 45542 | 12302.47 | 0.56% | | 300899 | *ST凯鑫 | 28.32 | 62.78 | +0.29 | +1.03% | 6321 | 1775.004 | 1.54% | | 000885 | 城发环境 | 14.87 | 7.70 | +0.09 | +0.61% | 50077 | 7434.103 | 0.78% | | 605081 | *ST太和 | 13.38 | -4.08 | +0.05 | +0.38% | 14580 | 1950.959 | 1.29% | | 300152 | ST新动力 | 2.71 | -43.05 | +0.01 | +0.37% | 186982 | 5064.778 | 2.62% | | 301203 | 国泰环保 | 35.52 | 22.30 | +0.10 | +0.28% | 19427 | 6908.633 | 4.43% | | 601330 | 绿色动力 | 7.14 | 15.09 | +0.02 | +0.28% | 51236 | 3644.208 | 0.52% | | 301519 | 舜禹股份 | 14.49 | -136.45 | +0.03 | +0.21% | 21162 | 3068.416 | 2.71% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 405130 | 18201.11 | 1.20% | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 77225 | 6325.183 | 0.57% | | 688069 | 德林海 | 22.36 | -22.16 | -0.01 | -0.04% | 7715.98 | 1730.599 | 0.68% | | 688565 | 力源科技 | 10.38 | 108.55 | -0.01 | -0.10% | 18749.4 | 1933.472 | 1.25% | | 601033 | 永兴股份 | 15.94 | 16.68 | -0.02 | -0.13% | 33058 | 5279.554 | 1.38% | | 688480 | 赛恩斯 | 47.20 | 39.32 | -0.10 | -0.21% | 2869.84 | 1354.572 | 0.45% | | 688701 | 卓锦股份 | 9.04 | -15.65 | -0.02 | -0.22% | 19608.71 | 1774.137 | 1.46% | | 300864 | 南大环境 | 20.35 | 20.42 | -0.06 | -0.29% | 9719 | 1981.013 | 0.62% | | 300614 | 百川畅银 | 15.91 | -9.25 | -0.05 | -0.31% | 33169 | 5301.813 | 2.07% | | 601827 | 三峰环境 | 8.59 | 12.17 | -0.03 | -0.35% | 27730 | 2387.737 | 0.17% | | 003027 | 同兴科技 | 19.81 | 36.07 | -0.07 | -0.35% | 21627 | 4307.258 | 2.06% | | 301049 | 超越科技 | 22.30 | -19.31 | -0.11 | -0.49% | 10552 | 2365.029 | 2.46% | | 603568 | 伟明环保 | 19.48 | 12.27 | -0.10 | -0.51% | 44572 | 8697.802 | 0.26% | | 300867 | 圣元环保 | 17.17 | 23.99 | -0.09 | -0.52% | 24419 | 4197.688 | 1.27% | | 300664 | 鹏鹞环保 | 5.55 | 22.92 | -0.03 | -0.54% | 91340 | 5063.289 | 1.21% | | 688057 | 金达莱 | 12.51 | 25.94 | -0.07 | -0.56% | 13790.41 | 1732.125 | 0.50% | | 300816 | 艾可蓝 | 38.96 | 53.38 | -0.22 | -0.56% | 15989 | 6252.284 | 2.82% | | 300190 | 维尔利 | 4.52 | -4.37 | -0.03 | -0.66% | 203920 | 9260.484 | 2.61% | | 300187 | 永清环保 | 5.24 | 33.27 | -0.04 | -0.76% | 58179 | 3044.814 | 0.91% | | 300948 | 冠中生态 | 11.63 | -19.70 | -0.09 | -0.77% | 23400 | 2726.201 | 1.79% | | 300774 | 倍杰特 | 9.88 | 84.95 | -0.08 | -0.80% | 56881 | 5620.498 | 2.92% | | 002034 | 旺能环境 | 17.11 | 12.81 | -0.15 | -0.87% | 47725 | 8191.587 | 1.11% | | 603797 | 联泰环保 | 4.67 | 17.62 | -0.05 | -1.06% | 50960 | 2384.495 | 0.87% | | 300929 | 华骐环保 | 11.09 | -56.34 | -0.12 | -1.07% | 27164 | 3025.337 | 2.14% | | 688485 | 九州一轨 | 13.70 | 84.07 | -0.15 | -1.08% | 14270.43 | 1970.236 | 1.62% | | 301372 | 科净源 | 26.47 | -21.61 | -0.29 | -1.08% | 13629 | 3635.338 | 3.31% | | 000546 | 金圆股份 | 5.19 | -21.97 | -0.06 | -1.14% | 169982 | 8831.058 | 2.44% | | 688370 | 丛麟科技 | 25.39 | 81.06 | -0.32 | -1.24% | 47926.54 | 12159.2 | 10.95% | | 605069 | 正和生态 | 10.95 | -20.86 | -0.14 | -1.26% | 53155 | 5827.778 | 6.32% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.03 | -1.30% | 968896.9 | 21872.34 | 6.80% | | 603588 | 高能环境 | 6.75 | 18.09 | -0.09 | -1.32% | 259814 | 17563.71 | 1.71% | | 000803 | 山高环能 | 7.44 | 39.15 | -0.10 | -1.33% | 129765 | 9669.052 | 2.82% | | 300266 | 兴源环境 | 2.89 | -18.03 | -0.04 | -1.37% | 356146 | 10310.68 | 2.29% | | 301148 | 嘉戎技术 | 26.60 | 57.65 | -0.37 | -1.37% | 13189 | 3517.349 | 3.46% | | 002887 | 绿茵生态 | 9.62 | 25.03 | -0.14 | -1.43% | 41811 | 4036.534 | 2.15% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.04 | -1.45% | 1895745 | 51859 | 4.51% | | 000035 | 中国天楹 | 4.95 | 94.17 | -0.08 | -1.59% | 412892 | 20526.05 | 1.70% | | 300355 | 蒙草生态 | 4.65 | 124.01 | -0.08 | -1.69% | 533357 | 24821.17 | 4.11% | | 688156 | 路德环境 | 21.03 | -29.78 | -0.37 | -1.73% | 19713.05 | 4154.473 | 1.96% | | 002717 | ST岭南 | 1.64 | -3.49 | -0.03 | -1.80% | 599016 | 9892.434 | 3.71% | | 301109 | 军信股份 | 14.59 | 17.23 | -0.27 | -1.82% | 106422 | 15638.34 | 5.18% | | 300961 | 深水海纳 | 16.85 | -11.35 | -0.32 | -1.86% | 45360 | 7681.489 | 2.97% | | 300422 | 博世科 | 5.26 | -2.99 | -0.11 | -2.05% | 122587 | 6491.554 | 2.40% | | 688466 | 金科环境 | 21.83 | 40.85 | -0.46 | -2.06% | 9125.88 | 2014.01 | 0.74% | | 002573 | 清新环境 | 4.06 | -13.14 | -0.09 | -2.17% | 182212 | 7448.958 | 1.29% | | 300197 | 节能铁汉 | 2.48 | -2.66 | -0.06 | -2.36% | 1222068 | 30284.78 | 4.12% | | 600475 | 华光环能 | 16.59 | 26.77 | -0.41 | -2.41% | 301284 | 50127.73 | 3.20% | | 301127 | 武汉天源 | 13.69 | 26.84 | -0.35 | -2.49% | 98072 | 13517.07 | 1.47% | | 603903 | 中持股份 | 10.95 | -24.32 | -0.35 | -3.10% | 101697 | 11166.05 | 3.98% | | 301259 | 艾布鲁 | 42.15 | -523.07 | -1.41 | -3.24% | 83804 | 35539.13 | 8.48% | | 603177 | 德创环保 | 11.65 | 120.58 | -0.41 | -3.40% | 147135 | 17255.16 | 7.21% | | 600292 | 远达环保 | 13.53 | -12798.00 | -0.67 | -4.72% | 323914 | 44637.96 | 4.15% | | 603200 | 上海洗霸 | 96.22 | 155.62 | -4.77 | -4.72% | 172338 | 168645.8 | 9.82% | | 603359 | 东珠生态 | 9.47 | -6.47 | -0.76 | -7.43% | 685726 | 66246.03 | 15.37% |
|