|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:64下跌家数:86平均涨幅:-0.63%平均换手:4.18%总成交额:525.17亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000852 | 石化机械 | 9.34 | 463.68 | +0.85 | +10.01% | 2720223 | 253066.2 | 28.76% | | 600568 | ST中珠 | 2.02 | -6.95 | +0.10 | +5.21% | 400026 | 7940.296 | 2.40% | | 688237 | 超卓航科 | 56.70 | 2524.04 | +2.69 | +4.98% | 24089.68 | 13337.65 | 2.69% | | 301127 | 武汉天源 | 13.86 | 27.17 | +0.51 | +3.82% | 131454 | 18015.25 | 1.98% | | 688665 | 四方光电 | 60.62 | 39.19 | +2.09 | +3.57% | 15507.54 | 9193.705 | 1.54% | | 600107 | ST尔雅 | 8.79 | -50.65 | +0.29 | +3.41% | 100597 | 8812.246 | 2.79% | | 000708 | 中信特钢 | 14.05 | 13.64 | +0.43 | +3.16% | 151956 | 21083.13 | 0.30% | | 000422 | 湖北宜化 | 13.61 | 43.54 | +0.39 | +2.95% | 466396 | 62476.67 | 4.41% | | 300808 | 久量股份 | 29.95 | -111.29 | +0.85 | +2.92% | 30341 | 8950.392 | 2.55% | | 300278 | 华昌达 | 5.59 | 1235.29 | +0.14 | +2.57% | 279389 | 15484.5 | 1.97% | | 601311 | 骆驼股份 | 10.76 | 15.17 | +0.26 | +2.48% | 333415 | 35069.4 | 2.84% | | 600654 | 中安科 | 3.37 | -3806.86 | +0.08 | +2.43% | 429466 | 14225.12 | 1.85% | | 301246 | 宏源药业 | 17.13 | 481.78 | +0.34 | +2.03% | 210454 | 35355.79 | 13.40% | | 000520 | 凤凰航运 | 4.69 | -71.31 | +0.09 | +1.96% | 320498 | 15020.58 | 3.17% | | 301192 | 泰祥股份 | 35.34 | 77.83 | +0.65 | +1.87% | 8337 | 2876.411 | 1.74% | | 688692 | 达梦数据 | 250.17 | 61.14 | +4.45 | +1.81% | 7548.34 | 18676.81 | 1.03% | | 600745 | 闻泰科技 | 40.99 | -20.41 | +0.63 | +1.56% | 1426661 | 575935.1 | 11.46% | | 000553 | 安道麦A | 6.61 | -7.37 | +0.09 | +1.38% | 39256 | 2553.64 | 0.18% | | 002783 | 凯龙股份 | 10.40 | 27.34 | +0.14 | +1.36% | 206513 | 21311.78 | 4.69% | | 605388 | 均瑶健康 | 7.58 | -80.68 | +0.10 | +1.34% | 72748 | 5469.347 | 1.21% | | 000966 | 长源电力 | 4.55 | 43.74 | +0.06 | +1.34% | 331209 | 14973.46 | 1.02% | | 600006 | 东风股份 | 7.68 | 251.89 | +0.10 | +1.32% | 263809 | 19991.1 | 1.32% | | 002072 | 凯瑞德 | 7.44 | -102.07 | +0.09 | +1.22% | 41336 | 3063.719 | 1.39% | | 000902 | 新洋丰 | 14.50 | 11.90 | +0.15 | +1.05% | 71157 | 10234.12 | 0.62% | | 002971 | 和远气体 | 37.38 | 100.72 | +0.38 | +1.03% | 41013 | 14979.47 | 2.55% | | 002159 | 三特索道 | 15.33 | 20.40 | +0.15 | +0.99% | 24756 | 3766.179 | 1.79% | | 000783 | 长江证券 | 8.34 | 16.56 | +0.08 | +0.97% | 681486 | 56175.26 | 1.23% | | 600141 | 兴发集团 | 26.63 | 19.29 | +0.23 | +0.87% | 139459 | 36546.87 | 1.26% | | 688275 | 万润新能 | 58.15 | -10.02 | +0.50 | +0.87% | 34513.28 | 19722.69 | 4.08% | | 000883 | 湖北能源 | 4.79 | 23.08 | +0.04 | +0.84% | 534081 | 25482.98 | 0.82% | | 300494 | 盛天网络 | 13.24 | -30.59 | +0.11 | +0.84% | 135984 | 17813.7 | 3.41% | | 000821 | 京山轻机 | 12.28 | 20.97 | +0.10 | +0.82% | 121715 | 14794 | 2.01% | | 600421 | *ST华嵘 | 7.67 | -306.64 | +0.06 | +0.79% | 23905 | 1814.124 | 1.22% | | 300391 | *ST长药 | 3.88 | -2.30 | +0.03 | +0.78% | 59947 | 2306.331 | 1.71% | | 920273 | 一致魔芋 | 36.48 | 39.89 | +0.28 | +0.77% | 13198 | 4791.097 | 1.95% | | 300387 | 富邦科技 | 9.35 | 31.85 | +0.07 | +0.75% | 52842 | 4902.525 | 1.83% | | 600774 | 汉商集团 | 9.95 | -136.69 | +0.07 | +0.71% | 47578 | 4703.92 | 1.61% | | 300516 | 久之洋 | 38.48 | 292.96 | +0.27 | +0.71% | 31365 | 11858.05 | 1.74% | | 002694 | 顾地科技 | 4.32 | -8.09 | +0.03 | +0.70% | 59424 | 2542.756 | 0.83% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.10 | +0.64% | 43413 | 6755.035 | 2.08% | | 300220 | 金运激光 | 15.50 | 1131.13 | +0.09 | +0.58% | 19717 | 3022.636 | 1.31% | | 601162 | 天风证券 | 5.20 | 160.86 | +0.03 | +0.58% | 2491398 | 128529.2 | 2.90% | | 600757 | 长江传媒 | 8.85 | 9.78 | +0.05 | +0.57% | 179024 | 15820.51 | 1.48% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.02 | +0.57% | 220180 | 7811.49 | 4.47% | | 300276 | 三丰智能 | 9.17 | 306.55 | +0.05 | +0.55% | 189955 | 17176.48 | 1.80% | | 600298 | 安琪酵母 | 40.41 | 24.48 | +0.22 | +0.55% | 43625 | 17526.44 | 0.51% | | 600136 | ST明诚 | 1.93 | -50.25 | +0.01 | +0.52% | 470950 | 9123.331 | 2.42% | | 688646 | ST逸飞 | 31.12 | 1415.24 | +0.15 | +0.48% | 4362.35 | 1346.556 | 0.74% | | 002861 | 瀛通通讯 | 19.70 | 544.03 | +0.09 | +0.46% | 75214 | 14680.43 | 5.01% | | 688667 | 菱电电控 | 63.70 | 64.49 | +0.29 | +0.46% | 4035.51 | 2545.785 | 0.77% | | 000707 | 双环科技 | 6.66 | -103.04 | +0.03 | +0.45% | 118003 | 7830.82 | 2.54% | | 000826 | 启迪环境 | 2.30 | -0.98 | +0.01 | +0.44% | 473147 | 10731.81 | 3.32% | | 600703 | 三安光电 | 14.22 | 289.52 | +0.06 | +0.42% | 501350 | 70183.16 | 1.00% | | 600769 | 祥龙电业 | 14.43 | 280.09 | +0.06 | +0.42% | 293765 | 41805.89 | 7.83% | | 603281 | 江瀚新材 | 25.06 | 18.70 | +0.09 | +0.36% | 8042 | 2005.299 | 0.32% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.01 | +0.34% | 429129 | 12364.53 | 0.73% | | 603719 | 良品铺子 | 12.50 | -30.65 | +0.04 | +0.32% | 31428 | 3910.901 | 0.78% | | 300161 | 华中数控 | 29.29 | -192.17 | +0.07 | +0.24% | 57043 | 16749.72 | 2.93% | | 300205 | *ST天喻 | 4.39 | -5.03 | +0.01 | +0.23% | 28496 | 1245.656 | 0.66% | | 920403 | 康农种业 | 24.16 | 28.73 | +0.04 | +0.17% | 17727 | 4307.795 | 3.06% | | 300527 | ST应急 | 8.34 | 562.26 | +0.01 | +0.12% | 152074 | 12678.61 | 1.50% | | 301235 | 华康洁净 | 34.23 | 38.32 | +0.04 | +0.12% | 27791 | 9422.339 | 3.82% | | 600079 | 人福医药 | 20.80 | 24.72 | +0.02 | +0.10% | 93818 | 19382.15 | 0.61% | | 300567 | 精测电子 | 71.63 | -167.32 | +0.02 | +0.03% | 44798 | 32020.22 | 1.97% | | 002377 | 国创高新 | 3.07 | -62.65 | 0.00 | 0.00% | 158290 | 4844.413 | 1.81% | | 600998 | 九州通 | 5.01 | 9.20 | 0.00 | 0.00% | 231881 | 11557.1 | 0.46% | | 688151 | 华强科技 | 21.43 | 476758.60 | -0.01 | -0.05% | 18853.84 | 4023.416 | 0.55% | | 600879 | 航天电子 | 11.05 | 77.20 | -0.01 | -0.09% | 341255 | 37150.68 | 1.03% | | 002950 | 奥美医疗 | 9.93 | 16.48 | -0.01 | -0.10% | 38553 | 3808.67 | 0.85% | | 688089 | 嘉必优 | 23.84 | 24.43 | -0.03 | -0.13% | 21440.16 | 5080.754 | 1.27% | | 000952 | 广济药业 | 7.76 | -10.19 | -0.01 | -0.13% | 893356 | 74128.3 | 25.97% | | 920978 | 开特股份 | 38.35 | 42.57 | -0.05 | -0.13% | 33542 | 12686.13 | 3.32% | | 301633 | 港迪技术 | 75.05 | 45.99 | -0.10 | -0.13% | 3296 | 2453.964 | 2.37% | | 600993 | 马应龙 | 28.00 | 21.58 | -0.04 | -0.14% | 52392 | 14610.09 | 1.22% | | 002627 | 三峡旅游 | 6.10 | 34.76 | -0.01 | -0.16% | 161702 | 9824.542 | 2.25% | | 300184 | 力源信息 | 10.82 | 91.43 | -0.02 | -0.18% | 378966 | 40516.15 | 3.61% | | 600035 | 楚天高速 | 4.17 | 9.23 | -0.01 | -0.24% | 267376 | 11146.81 | 1.66% | | 301221 | 光庭信息 | 49.95 | 72.69 | -0.12 | -0.24% | 29675 | 14640.12 | 4.73% | | 002932 | 明德生物 | 19.58 | 208.32 | -0.06 | -0.31% | 15345 | 2988.129 | 0.98% | | 600168 | 武汉控股 | 6.16 | 63.93 | -0.02 | -0.32% | 1764969 | 113080.8 | 17.77% | | 600184 | 光电股份 | 17.06 | -49.67 | -0.06 | -0.35% | 61103 | 10282.75 | 1.20% | | 300323 | 华灿光电 | 8.18 | -27.65 | -0.03 | -0.37% | 161041 | 13016.92 | 1.83% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.11 | -0.42% | 224318 | 58754.16 | 1.54% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.04 | -0.45% | 49585 | 4370.15 | 1.69% | | 000670 | 盈方微 | 8.06 | -94.15 | -0.04 | -0.49% | 193552 | 15409.75 | 2.37% | | 002414 | 高德红外 | 12.05 | -181.06 | -0.07 | -0.58% | 347677 | 41384.31 | 1.02% | | 300517 | 海波重科 | 12.05 | 225.87 | -0.07 | -0.58% | 54468 | 6548.571 | 4.39% | | 000501 | 武商集团 | 10.16 | 34.33 | -0.06 | -0.59% | 208656 | 20938.93 | 2.72% | | 603220 | 中贝通信 | 23.63 | 113.95 | -0.15 | -0.63% | 74634 | 17602.02 | 1.72% | | 300018 | 中元股份 | 10.96 | 43.23 | -0.07 | -0.63% | 307868 | 33469.11 | 6.85% | | 603738 | 泰晶科技 | 14.77 | 109.12 | -0.10 | -0.67% | 67139 | 9849.967 | 1.74% | | 002305 | *ST南置 | 2.83 | -1.56 | -0.02 | -0.70% | 1874232 | 54691.56 | 10.81% | | 300747 | 锐科激光 | 25.25 | 127.94 | -0.18 | -0.71% | 92532 | 23045.33 | 1.77% | | 688156 | 路德环境 | 19.31 | -27.34 | -0.14 | -0.72% | 13267.99 | 2541.394 | 1.32% | | 300966 | 共同药业 | 22.35 | -76.63 | -0.18 | -0.80% | 22815 | 5072.862 | 2.99% | | 300776 | 帝尔激光 | 66.23 | 29.31 | -0.56 | -0.84% | 22285 | 14626.8 | 1.33% | | 600976 | 健民集团 | 39.43 | 18.54 | -0.34 | -0.85% | 15998 | 6288.358 | 1.04% | | 301150 | 中一科技 | 37.34 | -527.84 | -0.33 | -0.88% | 45390 | 16823.38 | 2.04% | | 600345 | 长江通信 | 26.54 | 62.11 | -0.25 | -0.93% | 31031 | 8163.603 | 1.47% | | 002194 | 武汉凡谷 | 12.12 | 329.79 | -0.12 | -0.98% | 181868 | 21858.83 | 3.56% | | 300871 | 回盛生物 | 20.65 | 28.06 | -0.21 | -1.01% | 36986 | 7576.968 | 1.83% | | 688552 | 航天南湖 | 36.70 | 873.86 | -0.39 | -1.05% | 29979.69 | 10864.32 | 3.45% | | 688387 | 信科移动-U | 6.53 | -80.02 | -0.07 | -1.06% | 246880.8 | 15992.96 | 1.22% | | 301048 | 金鹰重工 | 12.36 | 32.55 | -0.14 | -1.12% | 96138 | 11795.61 | 1.80% | | 600566 | 济川药业 | 24.97 | 11.99 | -0.31 | -1.23% | 42494 | 10590.01 | 0.46% | | 920274 | 宏裕包材 | 32.10 | 237.63 | -0.43 | -1.32% | 24612 | 7959.778 | 3.03% | | 600681 | 百川能源 | 5.09 | 19.08 | -0.07 | -1.36% | 1523081 | 77275.19 | 11.37% | | 002281 | 光迅科技 | 61.15 | 59.81 | -0.86 | -1.39% | 259442 | 156299 | 3.33% | | 688526 | 科前生物 | 16.91 | 17.53 | -0.24 | -1.40% | 27600.77 | 4651.916 | 0.59% | | 300041 | 回天新材 | 10.99 | 57.16 | -0.16 | -1.43% | 195537 | 21304.06 | 3.59% | | 920108 | 宏海科技 | 15.77 | 44.90 | -0.24 | -1.50% | 16394 | 2578.881 | 4.63% | | 600801 | 华新水泥 | 20.25 | 15.09 | -0.32 | -1.56% | 175690 | 35226.72 | 1.31% | | 002365 | 永安药业 | 17.54 | 237.35 | -0.28 | -1.57% | 115055 | 20327.52 | 4.69% | | 001359 | 平安电工 | 49.85 | 37.20 | -0.81 | -1.60% | 16556 | 8186.501 | 3.57% | | 300054 | 鼎龙股份 | 32.96 | 50.83 | -0.54 | -1.61% | 175809 | 57314.25 | 2.39% | | 000615 | *ST美谷 | 3.63 | -7.47 | -0.06 | -1.63% | 162096 | 5848.14 | 2.13% | | 300980 | 祥源新材 | 28.02 | 85.44 | -0.47 | -1.65% | 54805 | 15459.09 | 5.57% | | 920146 | 华阳变速 | 9.84 | -1262.42 | -0.17 | -1.70% | 33069 | 3239.386 | 3.05% | | 920779 | 武汉蓝电 | 39.67 | 46.47 | -0.73 | -1.81% | 7317 | 2901.656 | 3.65% | | 000926 | 福星股份 | 2.65 | -1.28 | -0.05 | -1.85% | 330613 | 8751.569 | 2.10% | | 002102 | 能特科技 | 3.95 | -31.99 | -0.08 | -1.99% | 318677 | 12548.3 | 1.47% | | 000678 | 襄阳轴承 | 13.43 | -160.35 | -0.28 | -2.04% | 110206 | 14752.29 | 2.40% | | 600498 | 烽火通信 | 25.10 | 41.90 | -0.57 | -2.22% | 383304 | 95013.99 | 3.24% | | 920237 | 力佳科技 | 24.87 | 35.07 | -0.59 | -2.32% | 14066 | 3506.14 | 1.66% | | 300971 | 博亚精工 | 24.96 | 39.80 | -0.63 | -2.46% | 103308 | 25745.86 | 11.23% | | 920505 | 九菱科技 | 51.48 | 143.10 | -1.36 | -2.57% | 23660 | 12262.52 | 6.52% | | 300046 | 台基股份 | 38.89 | 145.02 | -1.05 | -2.63% | 107973 | 42037.42 | 4.56% | | 688081 | 兴图新科 | 28.55 | -35.27 | -0.79 | -2.69% | 42156.75 | 12055.72 | 4.09% | | 688545 | 兴福电子 | 35.85 | 72.28 | -1.01 | -2.74% | 51781.85 | 18453.92 | 7.10% | | 000759 | 中百集团 | 7.49 | -7.74 | -0.23 | -2.98% | 708195.1 | 53438.22 | 10.80% | | 000988 | 华工科技 | 82.60 | 55.26 | -2.56 | -3.01% | 575406 | 470989.8 | 5.73% | | 300395 | 菲利华 | 78.30 | 112.44 | -2.61 | -3.23% | 322794 | 250476.1 | 6.29% | | 920870 | 恒进感应 | 19.39 | 112.42 | -0.66 | -3.29% | 25919 | 5062.576 | 3.93% | | 603067 | 振华股份 | 17.94 | 24.07 | -0.65 | -3.50% | 239858 | 43008.53 | 3.37% | | 920438 | 戈碧迦 | 36.28 | 150.97 | -1.32 | -3.51% | 27049 | 9837.696 | 1.94% | | 301205 | 联特科技 | 91.88 | 122.60 | -3.37 | -3.54% | 45011 | 41333.99 | 6.62% | | 688038 | 中科通达 | 20.20 | -90.58 | -0.76 | -3.63% | 58348.29 | 11810.09 | 5.01% | | 603950 | 长源东谷 | 34.00 | 31.55 | -1.28 | -3.63% | 66660 | 22660.86 | 2.06% | | 603716 | 塞力医疗 | 24.29 | -19.59 | -0.92 | -3.65% | 127511 | 31096.76 | 6.07% | | 000665 | 湖北广电 | 6.37 | -8.70 | -0.26 | -3.92% | 1786542 | 113606.4 | 15.71% | | 001267 | 汇绿生态 | 17.83 | 155.80 | -0.76 | -4.09% | 776452 | 136369.9 | 12.81% | | 601956 | 东贝集团 | 8.14 | 52.89 | -0.37 | -4.35% | 646906 | 52436.28 | 10.41% | | 300557 | 理工光科 | 30.18 | 77.49 | -1.38 | -4.37% | 154036 | 46199.17 | 12.91% | | 301211 | 亨迪药业 | 14.30 | 143.56 | -0.69 | -4.60% | 377353 | 54100.94 | 9.04% | | 688143 | 长盈通 | 41.29 | 166.82 | -2.02 | -4.66% | 43899.11 | 17902.63 | 4.64% | | 600133 | 东湖高新 | 10.19 | 21.95 | -0.52 | -4.86% | 1109172 | 114245.6 | 10.40% | | 601869 | 长飞光纤 | 85.48 | 109.09 | -6.11 | -6.67% | 172656 | 147890.4 | 4.25% | | 600293 | 三峡新材 | 3.48 | -85.51 | -0.26 | -6.95% | 1965556 | 68967.88 | 16.94% | | 300683 | 海特生物 | 32.06 | -22.36 | -2.47 | -7.15% | 136850 | 43966.77 | 11.21% | | 920198 | 微创光电 | 11.24 | 141.80 | -0.95 | -7.79% | 188593 | 21569.42 | 26.88% | | 920942 | 恒立钻具 | 41.69 | 78.23 | -4.93 | -10.57% | 94117 | 40341.04 | 22.97% | | 301183 | 东田微 | 93.25 | 77.97 | -13.86 | -12.94% | 109278 | 102295.3 | 18.64% |
|