|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:106下跌家数:40平均涨幅:+1.32%平均换手:2.62%总成交额:457.97亿元 更新时间：2025-12-08 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 164.14 | 137.25 | +27.36 | +20.00% | 102336 | 156465.8 | 17.46% | | 001267 | 汇绿生态 | 20.30 | 175.61 | +1.85 | +10.03% | 430346 | 85497.03 | 7.10% | | 600879 | 航天电子 | 13.96 | 235.76 | +1.27 | +10.01% | 3788909 | 514797.8 | 11.48% | | 688143 | 长盈通 | 45.51 | 111.80 | +4.14 | +10.01% | 158630.8 | 71752.34 | 16.78% | | 603738 | 泰晶科技 | 17.18 | 173.62 | +1.56 | +9.99% | 298952 | 50641.03 | 7.75% | | 600498 | 烽火通信 | 24.98 | 41.37 | +2.01 | +8.75% | 1123583 | 277705.4 | 8.81% | | 301205 | 联特科技 | 131.75 | 151.96 | +10.52 | +8.68% | 124469 | 161869.2 | 18.32% | | 000988 | 华工科技 | 79.97 | 50.12 | +5.09 | +6.80% | 672970 | 532713.9 | 6.70% | | 601869 | 长飞光纤 | 88.59 | 117.26 | +4.96 | +5.93% | 179953 | 158831.1 | 4.43% | | 603950 | 长源东谷 | 32.16 | 29.84 | +1.76 | +5.79% | 37826 | 11784.79 | 1.17% | | 002281 | 光迅科技 | 66.05 | 58.15 | +3.34 | +5.33% | 353096 | 230190.2 | 4.53% | | 002072 | 凯瑞德 | 7.53 | -135.85 | +0.37 | +5.17% | 70039 | 5229.78 | 2.36% | | 000821 | 京山轻机 | 13.13 | 29.15 | +0.63 | +5.04% | 216163 | 27816.39 | 3.58% | | 301150 | 中一科技 | 44.02 | 446.92 | +2.07 | +4.93% | 114526 | 50154.58 | 5.15% | | 301235 | 华康洁净 | 31.06 | 30.90 | +1.44 | +4.86% | 29756 | 9081.14 | 4.09% | | 301127 | 武汉天源 | 15.40 | 36.59 | +0.60 | +4.05% | 87839 | 13290.67 | 1.32% | | 688275 | 万润新能 | 81.55 | -16.47 | +3.07 | +3.91% | 40520.11 | 32072.6 | 4.79% | | 300971 | 博亚精工 | 24.85 | 39.62 | +0.80 | +3.33% | 41294 | 10134.42 | 4.49% | | 688038 | 中科通达 | 17.43 | -75.87 | +0.53 | +3.14% | 23518.53 | 4070.702 | 2.02% | | 300516 | 久之洋 | 55.94 | 309.12 | +1.67 | +3.08% | 161806 | 89993.82 | 8.99% | | 688387 | 信科移动-U | 7.60 | -94.89 | +0.22 | +2.98% | 899227.5 | 69019.02 | 4.46% | | 000783 | 长江证券 | 8.39 | 12.30 | +0.24 | +2.94% | 1091775 | 91360.13 | 1.97% | | 920237 | 力佳科技 | 24.22 | 38.36 | +0.69 | +2.93% | 8881 | 2123.559 | 1.05% | | 300980 | 祥源新材 | 27.10 | 82.55 | +0.75 | +2.85% | 35726 | 9582.02 | 3.63% | | 000678 | 襄阳轴承 | 15.00 | -161.18 | +0.41 | +2.81% | 519587 | 76407.76 | 11.30% | | 300747 | 锐科激光 | 25.92 | 106.66 | +0.70 | +2.78% | 125173 | 32379.86 | 2.40% | | 688646 | ST逸飞 | 36.96 | -89.73 | +0.96 | +2.67% | 7495.31 | 2759.995 | 1.27% | | 688545 | 兴福电子 | 33.72 | 63.16 | +0.87 | +2.65% | 20183.24 | 6733.342 | 2.77% | | 601162 | 天风证券 | 4.43 | 67.64 | +0.11 | +2.55% | 2745646 | 121121.8 | 3.19% | | 300395 | 菲利华 | 82.31 | 104.01 | +1.99 | +2.48% | 218174 | 178732.9 | 4.26% | | 688081 | 兴图新科 | 32.69 | -40.54 | +0.77 | +2.41% | 73931.39 | 24351.8 | 7.18% | | 300808 | 久量股份 | 29.95 | -93.51 | +0.65 | +2.22% | 11730 | 3493.67 | 0.99% | | 000520 | 凤凰航运 | 5.15 | -44.84 | +0.11 | +2.18% | 268894 | 13742.45 | 2.66% | | 600184 | 光电股份 | 18.40 | -58.74 | +0.38 | +2.11% | 118368 | 21653.87 | 2.33% | | 688552 | 航天南湖 | 35.62 | 671.02 | +0.73 | +2.09% | 38402.68 | 13644.72 | 4.42% | | 001359 | 平安电工 | 58.80 | 42.83 | +1.12 | +1.94% | 10505 | 6095.72 | 2.26% | | 000952 | 广济药业 | 8.45 | -12.52 | +0.16 | +1.93% | 413887 | 35449.4 | 12.03% | | 002971 | 和远气体 | 31.81 | 93.45 | +0.60 | +1.92% | 22600 | 7158.45 | 1.40% | | 920438 | 戈碧迦 | 39.99 | 173.67 | +0.74 | +1.89% | 16364 | 6522.959 | 1.17% | | 002414 | 高德红外 | 12.70 | 641.60 | +0.23 | +1.84% | 338994 | 43143.52 | 1.00% | | 000670 | 盈方微 | 7.74 | -94.99 | +0.14 | +1.84% | 110534 | 8492.369 | 1.35% | | 300220 | 金运激光 | 15.65 | 1130.25 | +0.28 | +1.82% | 34828 | 5433.86 | 2.31% | | 300041 | 回天新材 | 11.38 | 41.16 | +0.20 | +1.79% | 90140 | 10217.75 | 1.66% | | 300184 | 力源信息 | 10.32 | 77.30 | +0.18 | +1.78% | 209670 | 21532.85 | 2.00% | | 920779 | 武汉蓝电 | 34.70 | 48.43 | +0.60 | +1.76% | 2965 | 1025.107 | 1.48% | | 688665 | 四方光电 | 48.93 | 31.06 | +0.84 | +1.75% | 5512.25 | 2690.172 | 0.55% | | 300161 | 华中数控 | 29.13 | -121.07 | +0.49 | +1.71% | 34113 | 9925.4 | 1.75% | | 300776 | 帝尔激光 | 60.67 | 25.96 | +1.01 | +1.69% | 28234 | 17113.28 | 1.68% | | 301221 | 光庭信息 | 48.22 | 70.18 | +0.80 | +1.69% | 6646 | 3184.26 | 1.06% | | 600885 | 宏发股份 | 29.63 | 23.97 | +0.49 | +1.68% | 157700 | 46482.1 | 1.06% | | 300683 | 海特生物 | 29.98 | -20.91 | +0.47 | +1.59% | 21831 | 6545.48 | 1.79% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.05 | +1.57% | 220274 | 7182.66 | 1.90% | | 603175 | 超颖电子 | 72.22 | 127.79 | +1.10 | +1.55% | 41178 | 29154.41 | 9.36% | | 300046 | 台基股份 | 36.52 | 136.19 | +0.54 | +1.50% | 51415 | 18683.38 | 2.17% | | 300391 | *ST长药 | 2.11 | -1.13 | +0.03 | +1.44% | 232724 | 4942.16 | 6.64% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.10 | +1.40% | 213424 | 15373.51 | 3.25% | | 603220 | 中贝通信 | 22.67 | 115.35 | +0.31 | +1.39% | 35247 | 7959.47 | 0.81% | | 600998 | 九州通 | 5.18 | 9.37 | +0.07 | +1.37% | 417636 | 21470.09 | 0.83% | | 688151 | 华强科技 | 20.15 | -10963.34 | +0.26 | +1.31% | 8431.79 | 1698.461 | 0.24% | | 000785 | 居然智家 | 3.17 | 45.29 | +0.04 | +1.28% | 1128967 | 35555.5 | 1.91% | | 002962 | 五方光电 | 15.25 | 119.64 | +0.18 | +1.19% | 30320 | 4611.67 | 1.45% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.13 | +1.13% | 18675 | 2165.71 | 0.35% | | 920198 | 微创光电 | 10.05 | 92.30 | +0.11 | +1.11% | 11037 | 1106.284 | 1.57% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.43 | +1.10% | 239706 | 93858.38 | 1.93% | | 002861 | 瀛通通讯 | 21.14 | 373.65 | +0.23 | +1.10% | 61663 | 13028.4 | 4.11% | | 688667 | 菱电电控 | 58.54 | 37.05 | +0.63 | +1.09% | 3220.82 | 1877.535 | 0.62% | | 603716 | 塞力医疗 | 21.55 | -18.84 | +0.23 | +1.08% | 37513 | 8062.57 | 1.78% | | 300054 | 鼎龙股份 | 35.49 | 50.63 | +0.37 | +1.05% | 82237 | 28973.08 | 1.12% | | 688526 | 科前生物 | 15.71 | 15.94 | +0.16 | +1.03% | 11578.15 | 1812.726 | 0.25% | | 300966 | 共同药业 | 20.94 | -52.63 | +0.21 | +1.01% | 6872 | 1435.2 | 0.90% | | 300494 | 盛天网络 | 12.07 | -25.49 | +0.12 | +1.00% | 74561 | 8977.44 | 1.87% | | 301633 | 港迪技术 | 68.37 | 47.75 | +0.67 | +0.99% | 1302 | 885.95 | 0.51% | | 920273 | 一致魔芋 | 32.60 | 38.67 | +0.30 | +0.93% | 9889 | 3213.317 | 1.46% | | 301246 | 宏源药业 | 17.77 | 499.77 | +0.16 | +0.91% | 34996 | 6164.9 | 2.23% | | 920403 | 康农种业 | 21.34 | 31.57 | +0.19 | +0.90% | 5917 | 1258.819 | 1.02% | | 002159 | 三特索道 | 15.78 | 22.42 | +0.14 | +0.90% | 18934 | 2971.65 | 1.37% | | 300557 | 理工光科 | 29.48 | 75.64 | +0.25 | +0.86% | 22473 | 6617.82 | 1.88% | | 920942 | 恒立钻具 | 31.20 | 66.46 | +0.25 | +0.81% | 6975 | 2174.187 | 1.70% | | 688692 | 达梦数据 | 255.98 | 56.04 | +1.92 | +0.76% | 5166.68 | 13143.15 | 0.71% | | 920108 | 宏海科技 | 13.85 | 74.57 | +0.10 | +0.73% | 4863 | 673.0571 | 1.37% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | +0.09 | +0.71% | 377085 | 48028.11 | 7.38% | | 920146 | 华阳变速 | 8.53 | -502.11 | +0.05 | +0.59% | 13717 | 1170.685 | 1.28% | | 300276 | 三丰智能 | 9.24 | 266.32 | +0.05 | +0.54% | 187417 | 17262.07 | 1.77% | | 300278 | 华昌达 | 5.77 | 685.68 | +0.03 | +0.52% | 157657 | 9102.391 | 1.11% | | 600654 | 中安科 | 3.87 | 53.80 | +0.02 | +0.52% | 440431 | 16950.55 | 1.90% | | 920870 | 恒进感应 | 17.91 | 107.33 | +0.09 | +0.51% | 6629 | 1188.923 | 1.00% | | 920505 | 九菱科技 | 46.62 | 152.20 | +0.23 | +0.50% | 11139 | 5115.896 | 3.07% | | 300527 | ST应急 | 8.32 | 728.29 | +0.04 | +0.48% | 96124 | 8017.41 | 0.95% | | 300387 | 富邦科技 | 8.97 | 31.51 | +0.04 | +0.45% | 30115 | 2699.31 | 1.04% | | 603281 | 江瀚新材 | 27.62 | 22.07 | +0.12 | +0.44% | 9003 | 2479.88 | 0.36% | | 688156 | 路德科技 | 16.45 | -23.93 | +0.07 | +0.43% | 6399.77 | 1056.08 | 0.64% | | 300567 | 精测电子 | 67.89 | -238.14 | +0.28 | +0.41% | 36554 | 24617.82 | 1.61% | | 600774 | 汉商集团 | 9.74 | -370.56 | +0.04 | +0.41% | 18851 | 1841.47 | 0.64% | | 688089 | 嘉必优 | 23.25 | 23.06 | +0.08 | +0.35% | 10186.01 | 2360.729 | 0.61% | | 601311 | 骆驼股份 | 9.25 | 14.56 | +0.03 | +0.33% | 93951 | 8670.09 | 0.80% | | 002365 | 永安药业 | 15.78 | 183.02 | +0.05 | +0.32% | 25779 | 4070.82 | 1.05% | | 600801 | 华新建材 | 22.77 | 14.43 | +0.07 | +0.31% | 73391 | 16566.08 | 0.55% | | 600703 | 三安光电 | 13.36 | 706.98 | +0.04 | +0.30% | 318059 | 42452.17 | 0.64% | | 000852 | 石化机械 | 7.23 | 358.93 | +0.02 | +0.28% | 122056 | 8799.96 | 1.29% | | 002932 | 明德生物 | 18.41 | 603.19 | +0.05 | +0.27% | 7327 | 1347.87 | 0.47% | | 600681 | 百川能源 | 4.27 | 17.04 | +0.01 | +0.23% | 298095 | 12696.87 | 2.22% | | 000966 | 长源电力 | 4.31 | 101.20 | +0.01 | +0.23% | 102199 | 4419.09 | 0.31% | | 601956 | 东贝集团 | 7.17 | 34.78 | +0.01 | +0.14% | 53829 | 3858.43 | 0.87% | | 300871 | 回盛生物 | 19.55 | 18.36 | +0.02 | +0.10% | 16937 | 3310.86 | 0.84% | | 300018 | 中元股份 | 10.80 | 42.60 | +0.01 | +0.09% | 85578 | 9204.15 | 1.90% | | 920274 | 宏裕包材 | 28.50 | 100.05 | +0.02 | +0.07% | 13591 | 3840.456 | 1.67% | | 000501 | 武商集团 | 9.72 | 34.02 | 0.00 | 0.00% | 65272 | 6364.4 | 0.85% | | 000665 | 湖北广电 | 5.71 | -7.80 | 0.00 | 0.00% | 145758 | 8328.24 | 1.28% | | 600136 | ST明诚 | 1.80 | -46.53 | 0.00 | 0.00% | 50249 | 902.83 | 0.26% | | 600769 | 祥龙电业 | 12.75 | 258.69 | 0.00 | 0.00% | 43725 | 5547.88 | 1.17% | | 600993 | 马应龙 | 28.39 | 21.41 | 0.00 | 0.00% | 24930 | 7077.36 | 0.58% | | 002627 | 三峡旅游 | 6.95 | 55.03 | 0.00 | 0.00% | 89202 | 6211.07 | 1.24% | | 300517 | 海波重科 | 11.60 | -761.42 | 0.00 | 0.00% | 25008 | 2901.46 | 2.02% | | 002783 | 凯龙股份 | 9.03 | 26.33 | 0.00 | 0.00% | 39833 | 3603.51 | 0.87% | | 600976 | 健民集团 | 36.88 | 17.34 | -0.01 | -0.03% | 6550 | 2419.73 | 0.43% | | 600298 | 安琪酵母 | 41.34 | 24.12 | -0.05 | -0.12% | 39156 | 16142.14 | 0.46% | | 000707 | 双环科技 | 6.35 | -43.69 | -0.01 | -0.16% | 42293 | 2686.58 | 0.91% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.02 | -0.22% | 86025 | 7867.36 | 0.71% | | 600035 | 楚天高速 | 4.03 | 9.64 | -0.01 | -0.25% | 61088 | 2461.78 | 0.38% | | 300323 | 华灿光电 | 7.97 | -28.92 | -0.02 | -0.25% | 143508 | 11474.83 | 1.63% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.02 | -0.27% | 122371 | 9020.52 | 0.61% | | 603067 | 振华股份 | 28.74 | 39.39 | -0.08 | -0.28% | 388276 | 112571.1 | 5.46% | | 002102 | 能特科技 | 3.55 | -34.40 | -0.01 | -0.28% | 100371 | 3580.3 | 0.46% | | 603719 | 良品铺子 | 12.20 | -26.05 | -0.04 | -0.33% | 22580 | 2753.99 | 0.56% | | 600345 | 长江通信 | 28.70 | 68.79 | -0.11 | -0.38% | 160202 | 46319.57 | 7.57% | | 000926 | 福星股份 | 2.45 | -1.12 | -0.01 | -0.41% | 206700 | 5067.79 | 1.31% | | 600079 | 人福医药 | 18.56 | 21.21 | -0.08 | -0.43% | 86552 | 16113.5 | 0.56% | | 000883 | 湖北能源 | 4.63 | 19.40 | -0.02 | -0.43% | 131027 | 6067.41 | 0.20% | | 002694 | 顾地科技 | 4.38 | -8.47 | -0.02 | -0.45% | 44706 | 1963.8 | 0.62% | | 920978 | 开特股份 | 35.96 | 37.38 | -0.18 | -0.50% | 36684 | 13036.21 | 3.63% | | 600566 | 济川药业 | 27.18 | 15.16 | -0.15 | -0.55% | 48146 | 13067.17 | 0.52% | | 600168 | 武汉控股 | 5.26 | 53.06 | -0.03 | -0.57% | 90278 | 4754.95 | 0.91% | | 688765 | 禾元生物-U | 78.08 | -173.58 | -0.50 | -0.64% | 23111.61 | 17993.39 | 5.64% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.03 | -0.65% | 13710 | 634.9 | 0.32% | | 002377 | 国创高新 | 3.03 | -71.78 | -0.02 | -0.66% | 144496 | 4385.15 | 1.66% | | 600133 | 东湖高新 | 9.23 | 25.55 | -0.07 | -0.75% | 132710 | 12251.65 | 1.24% | | 000553 | 安道麦A | 6.12 | -9.58 | -0.05 | -0.81% | 25462 | 1559.91 | 0.12% | | 000826 | 启迪环境 | 2.35 | -1.27 | -0.02 | -0.84% | 585452 | 13836.22 | 4.11% | | 600107 | ST尔雅 | 6.99 | -45.56 | -0.06 | -0.85% | 50313 | 3439.31 | 1.40% | | 301211 | 亨迪药业 | 13.97 | 154.26 | -0.13 | -0.92% | 69566 | 9710.431 | 1.67% | | 000422 | 湖北宜化 | 14.30 | 39.12 | -0.16 | -1.11% | 231288 | 32879.52 | 2.19% | | 002950 | 奥美医疗 | 11.42 | 15.99 | -0.13 | -1.13% | 39328 | 4505.83 | 0.87% | | 002305 | *ST南置 | 2.30 | -1.20 | -0.03 | -1.29% | 245330 | 5652.62 | 1.41% | | 000902 | 新洋丰 | 15.44 | 12.29 | -0.21 | -1.34% | 102894 | 15926.84 | 0.90% | | 000615 | *ST美谷 | 4.27 | -8.34 | -0.07 | -1.61% | 53614 | 2300.96 | 0.70% | | 600141 | 兴发集团 | 33.03 | 22.70 | -0.55 | -1.64% | 170444 | 55924.11 | 1.54% | | 605388 | 均瑶健康 | 7.56 | -56.11 | -0.17 | -2.20% | 93128 | 7086.22 | 1.55% | | 301192 | 泰祥股份 | 29.82 | 74.02 | -0.69 | -2.26% | 28992 | 8498.06 | 6.06% | | 688237 | 超卓航科 | 49.57 | 1075.04 | -1.23 | -2.42% | 22016.51 | 10921.57 | 2.46% | | 000708 | 中信特钢 | 15.56 | 13.97 | -0.39 | -2.45% | 163930 | 25337.56 | 0.32% | | 300536 | 农尚环境 | 8.19 | -23.78 | -0.22 | -2.62% | 91456 | 7635.68 | 3.12% | | 600568 | ST中珠 | 2.75 | -9.76 | -0.10 | -3.51% | 493721 | 13912.03 | 2.96% | | 600355 | *ST精伦 | 2.72 | -33.60 | -0.14 | -4.90% | 300061 | 8236.87 | 6.10% | | 600421 | *ST华嵘 | 7.02 | -338.07 | -0.37 | -5.01% | 5632 | 395.37 | 0.29% |
|