|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)非金属矿物制品业上涨家数:86下跌家数:30平均涨幅:+1.27%平均换手:2.67%总成交额:267.57亿元 更新时间：2025-12-08 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 8.02 | 396.47 | +0.77 | +10.62% | 3071166 | 242050.5 | 21.87% | | 603256 | 宏和科技 | 36.15 | 206.67 | +3.29 | +10.01% | 250158 | 87693.09 | 2.84% | | 603601 | 再升科技 | 5.75 | 73.01 | +0.52 | +9.94% | 291508 | 16761.74 | 2.83% | | 002080 | 中材科技 | 35.64 | 33.92 | +2.29 | +6.87% | 429858 | 152062.5 | 2.56% | | 600586 | 金晶科技 | 6.06 | -16.97 | +0.36 | +6.32% | 532370 | 31455.16 | 3.76% | | 920725 | 惠丰钻石 | 37.49 | -220.51 | +2.17 | +6.14% | 43922 | 16354.19 | 10.44% | | 600366 | 宁波韵升 | 14.82 | 53.96 | +0.78 | +5.56% | 1168139 | 167524.4 | 10.63% | | 688733 | 壹石通 | 33.23 | -400.37 | +1.74 | +5.53% | 100459.3 | 32339.93 | 5.03% | | 600802 | 福建水泥 | 8.91 | -572.44 | +0.45 | +5.32% | 824366 | 70037.22 | 17.99% | | 600207 | 安彩高科 | 5.35 | -9.38 | +0.26 | +5.11% | 292543 | 15500.3 | 2.78% | | 002596 | 海南瑞泽 | 6.42 | -31.26 | +0.31 | +5.07% | 1315262 | 82928 | 11.47% | | 300700 | 岱勒新材 | 12.19 | -18.97 | +0.55 | +4.73% | 93879 | 11332.16 | 3.47% | | 300179 | 四方达 | 16.71 | 97.55 | +0.64 | +3.98% | 494493 | 81783.73 | 13.22% | | 001212 | 中旗新材 | 46.22 | -2607.29 | +1.67 | +3.75% | 50255 | 22854.62 | 3.03% | | 688300 | 联瑞新材 | 59.40 | 50.06 | +2.08 | +3.63% | 30195.76 | 17674.79 | 1.25% | | 001296 | 长江材料 | 27.00 | 28.39 | +0.92 | +3.53% | 95671 | 25594.14 | 12.45% | | 301071 | 力量钻石 | 38.25 | 141.78 | +1.24 | +3.35% | 73302 | 27778 | 3.77% | | 002201 | 九鼎新材 | 8.16 | 68.08 | +0.25 | +3.16% | 167710 | 13688.88 | 2.79% | | 300554 | 三超新材 | 24.35 | -24.48 | +0.73 | +3.09% | 22456 | 5394.75 | 2.84% | | 300395 | 菲利华 | 82.31 | 104.01 | +1.99 | +2.48% | 218174 | 178732.9 | 4.26% | | 600172 | 黄河旋风 | 6.80 | -9.07 | +0.16 | +2.41% | 1079986 | 73143.41 | 8.46% | | 605006 | 山东玻纤 | 7.52 | 399.34 | +0.17 | +2.31% | 50232 | 3762.48 | 0.84% | | 920175 | 东方碳素 | 11.88 | -15.97 | +0.24 | +2.06% | 8748 | 1032.852 | 1.10% | | 600881 | 亚泰集团 | 2.05 | -2.57 | +0.04 | +1.99% | 632197 | 12947.06 | 1.96% | | 001359 | 平安电工 | 58.80 | 42.83 | +1.12 | +1.94% | 10505 | 6095.72 | 2.26% | | 002162 | 悦心健康 | 5.28 | -43.76 | +0.10 | +1.93% | 582523 | 31137.09 | 6.34% | | 920438 | 戈碧迦 | 39.99 | 173.67 | +0.74 | +1.89% | 16364 | 6522.959 | 1.17% | | 002392 | 北京利尔 | 7.78 | 25.97 | +0.14 | +1.83% | 113885 | 8799.86 | 1.00% | | 300196 | 长海股份 | 13.92 | 17.25 | +0.25 | +1.83% | 41783 | 5786.81 | 1.70% | | 600783 | 鲁信创投 | 15.61 | 67.33 | +0.28 | +1.83% | 208139 | 32695.79 | 2.80% | | 603663 | 三祥新材 | 32.53 | 179.30 | +0.57 | +1.78% | 90314 | 29032.09 | 2.14% | | 300606 | 金太阳 | 22.65 | -198.06 | +0.36 | +1.62% | 27660 | 6197.27 | 2.35% | | 000935 | 四川双马 | 24.27 | 51.70 | +0.38 | +1.59% | 154777 | 37505.83 | 2.03% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.05 | +1.57% | 220274 | 7182.66 | 1.90% | | 300890 | 翔丰华 | 31.05 | 282.28 | +0.46 | +1.50% | 31595 | 9727.38 | 2.91% | | 002623 | 亚玛顿 | 18.65 | -23.25 | +0.27 | +1.47% | 12430 | 2308.96 | 0.63% | | 002918 | 蒙娜丽莎 | 13.93 | 87.68 | +0.20 | +1.46% | 24909 | 3446.82 | 1.17% | | 688119 | 中钢洛耐 | 4.20 | -155.19 | +0.06 | +1.45% | 71439.48 | 2990.515 | 0.64% | | 600876 | 凯盛新能 | 10.10 | -6.80 | +0.14 | +1.41% | 21662 | 2182.33 | 0.55% | | 301188 | 力诺药包 | 17.12 | 88.06 | +0.22 | +1.30% | 14809 | 2520.8 | 0.62% | | 688598 | 金博股份 | 29.25 | -6.43 | +0.37 | +1.28% | 14393.07 | 4195.898 | 0.71% | | 601992 | 金隅集团 | 1.69 | -11.69 | +0.02 | +1.20% | 413620 | 6984.48 | 0.50% | | 920675 | 秉扬科技 | 10.19 | 37.13 | +0.12 | +1.19% | 6736 | 686.4866 | 0.85% | | 603688 | 石英股份 | 36.76 | 127.79 | +0.42 | +1.16% | 40721 | 14921.97 | 0.75% | | 688077 | 大地熊 | 31.65 | 77.72 | +0.36 | +1.15% | 13973.96 | 4377.038 | 1.22% | | 920792 | 东和新材 | 12.37 | 36.22 | +0.14 | +1.14% | 5949 | 737.2623 | 0.59% | | 603385 | 惠达卫浴 | 7.25 | 45.45 | +0.08 | +1.12% | 20431 | 1476.29 | 0.54% | | 600176 | 中国巨石 | 15.86 | 18.25 | +0.17 | +1.08% | 250410 | 39577.08 | 0.63% | | 300224 | 正海磁材 | 15.45 | 109.71 | +0.15 | +0.98% | 176014 | 26962.64 | 1.90% | | 002205 | 国统股份 | 13.87 | -10.73 | +0.12 | +0.87% | 33622 | 4636.75 | 1.81% | | 603612 | 索通发展 | 24.46 | 17.17 | +0.21 | +0.87% | 106870 | 26075.75 | 2.15% | | 600678 | 四川金顶 | 12.17 | 223.13 | +0.10 | +0.83% | 795103.1 | 97026.92 | 22.78% | | 920807 | 奔朗新材 | 14.95 | 96.06 | +0.12 | +0.81% | 21567 | 3216.881 | 1.77% | | 300690 | 双一科技 | 30.37 | 30.19 | +0.23 | +0.76% | 23028 | 6944.93 | 2.08% | | 300234 | 开尔新材 | 5.33 | 555.91 | +0.04 | +0.76% | 45464 | 2418.56 | 1.32% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.04 | +0.73% | 66349 | 3662.09 | 1.73% | | 603578 | 三星新材 | 12.69 | -17.42 | +0.09 | +0.71% | 17179 | 2189.76 | 0.95% | | 601865 | 福莱特 | 15.86 | 106.62 | +0.11 | +0.70% | 73063 | 11553.09 | 0.38% | | 920580 | 科创新材 | 14.60 | 96.12 | +0.10 | +0.69% | 7928 | 1158.577 | 1.68% | | 000786 | 北新建材 | 25.26 | 13.92 | +0.17 | +0.68% | 82295 | 20652.96 | 0.49% | | 002798 | 帝欧水华 | 6.05 | -5.45 | +0.04 | +0.67% | 35733 | 2144.25 | 0.81% | | 603838 | *ST四通 | 7.65 | -47.75 | +0.05 | +0.66% | 5468 | 417.82 | 0.17% | | 000672 | 上峰水泥 | 11.02 | 14.22 | +0.07 | +0.64% | 131812 | 14416.49 | 1.36% | | 001269 | 欧晶科技 | 24.43 | -11.76 | +0.15 | +0.62% | 14947 | 3629.75 | 0.78% | | 920185 | 贝特瑞 | 32.27 | 35.43 | +0.18 | +0.56% | 53856 | 17288.62 | 0.49% | | 603725 | 天安新材 | 9.31 | 24.00 | +0.05 | +0.54% | 16927 | 1570.32 | 0.59% | | 603826 | 坤彩科技 | 17.19 | 314.36 | +0.09 | +0.53% | 19732 | 3388.38 | 0.30% | | 003037 | 三和管桩 | 7.77 | 54.83 | +0.04 | +0.52% | 25286 | 1957.18 | 0.42% | | 300861 | 美畅股份 | 15.09 | 485.62 | +0.07 | +0.47% | 33797 | 5085.01 | 0.80% | | 920719 | 宁新新材 | 12.69 | -3.73 | +0.05 | +0.40% | 13351 | 1685.711 | 1.82% | | 605122 | 四方新材 | 13.10 | -10.71 | +0.05 | +0.38% | 13823 | 1811.12 | 0.80% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.02 | +0.35% | 42919 | 2448.59 | 0.56% | | 600801 | 华新建材 | 22.77 | 14.43 | +0.07 | +0.31% | 73391 | 16566.08 | 0.55% | | 600326 | 西藏天路 | 11.06 | -959.04 | +0.03 | +0.27% | 148232 | 16380.65 | 1.09% | | 001301 | 尚太科技 | 85.60 | 22.98 | +0.20 | +0.23% | 39862 | 33765.7 | 2.47% | | 688398 | 赛特新材 | 18.22 | 81.61 | +0.04 | +0.22% | 6419.31 | 1172.296 | 0.38% | | 600585 | 海螺水泥 | 22.84 | 13.75 | +0.05 | +0.22% | 125378 | 28622.37 | 0.31% | | 000012 | 南玻A | 4.74 | -39.41 | +0.01 | +0.21% | 82087 | 3893.56 | 0.42% | | 002742 | *ST三圣 | 4.84 | -2.65 | +0.01 | +0.21% | 41198 | 1991.82 | 0.95% | | 001216 | 华瓷股份 | 16.81 | 18.77 | +0.03 | +0.18% | 59139 | 9909.76 | 2.40% | | 300748 | 金力永磁 | 36.50 | 82.36 | +0.06 | +0.16% | 562118 | 202924.8 | 4.97% | | 001386 | 马可波罗 | 22.56 | 21.53 | +0.03 | +0.13% | 27963 | 6310.21 | 2.86% | | 001322 | 箭牌家居 | 8.43 | 121.11 | +0.01 | +0.12% | 24008 | 2027.64 | 0.31% | | 002571 | 德力股份 | 9.21 | -15.68 | +0.01 | +0.11% | 70292 | 6453.76 | 2.36% | | 002457 | 青龙管业 | 11.11 | 18.10 | +0.01 | +0.09% | 34522 | 3831.6 | 1.03% | | 920149 | 旭杰科技 | 11.96 | -23.37 | +0.01 | +0.08% | 8408 | 1005.634 | 1.33% | | 000401 | 金隅冀东 | 4.55 | -18.50 | 0.00 | 0.00% | 56318 | 2563.92 | 0.21% | | 600529 | 山东药玻 | 20.14 | 17.47 | -0.01 | -0.05% | 31405 | 6329.2 | 0.47% | | 600668 | 尖峰集团 | 11.55 | 6.94 | -0.01 | -0.09% | 18945 | 2190.13 | 0.46% | | 600819 | 耀皮玻璃 | 8.03 | 52.22 | -0.01 | -0.12% | 43612 | 3491.91 | 0.58% | | 000789 | 万年青 | 5.58 | 325.36 | -0.01 | -0.18% | 31915 | 1782.29 | 0.40% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.01 | -0.19% | 82276 | 4244.44 | 0.93% | | 603021 | ST华鹏 | 5.07 | -11.12 | -0.01 | -0.20% | 24205 | 1233.33 | 0.76% | | 002233 | 塔牌集团 | 9.33 | 14.94 | -0.02 | -0.21% | 112231 | 10426.37 | 0.94% | | 300715 | 凯伦股份 | 10.72 | -8.44 | -0.03 | -0.28% | 16733 | 1798.94 | 0.52% | | 600516 | 方大炭素 | 6.13 | 579.33 | -0.02 | -0.33% | 509785 | 31051.18 | 1.27% | | 002671 | 龙泉股份 | 5.70 | 29.72 | -0.02 | -0.35% | 296471 | 16836.06 | 5.39% | | 301010 | 晶雪节能 | 26.23 | 130.99 | -0.10 | -0.38% | 65111 | 17265.08 | 6.03% | | 600660 | 福耀玻璃 | 63.64 | 18.29 | -0.29 | -0.45% | 53954 | 34367.54 | 0.27% | | 600449 | 宁夏建材 | 12.99 | 21.27 | -0.06 | -0.46% | 33867 | 4409.21 | 0.71% | | 002225 | 濮耐股份 | 5.85 | 63.37 | -0.03 | -0.51% | 134851 | 7891.37 | 1.38% | | 000877 | 天山股份 | 5.70 | 20.59 | -0.03 | -0.52% | 79469 | 4536.59 | 0.11% | | 003012 | 东鹏控股 | 6.87 | 21.55 | -0.04 | -0.58% | 43116 | 2969.44 | 0.38% | | 301557 | 常友科技 | 134.43 | 65.43 | -0.87 | -0.64% | 5770 | 7725.86 | 5.21% | | 920179 | 凯德石英 | 33.58 | 98.11 | -0.22 | -0.65% | 16290 | 5476.546 | 2.73% | | 603119 | 浙江荣泰 | 95.90 | 130.67 | -0.65 | -0.67% | 98103 | 92404.89 | 4.81% | | 000695 | 滨海能源 | 14.18 | -39.68 | -0.10 | -0.70% | 146253 | 20646.46 | 6.59% | | 002088 | 鲁阳节能 | 11.16 | 23.68 | -0.10 | -0.89% | 20658 | 2300.81 | 0.41% | | 600425 | 青松建化 | 4.32 | 26.54 | -0.04 | -0.92% | 257722 | 11177.05 | 1.87% | | 300374 | 中铁装配 | 16.49 | -82.86 | -0.16 | -0.96% | 51312 | 8506.311 | 2.66% | | 601636 | 旗滨集团 | 6.17 | 30.49 | -0.07 | -1.12% | 269351 | 16642.67 | 0.91% | | 002302 | 西部建设 | 6.32 | -16.97 | -0.08 | -1.25% | 81230 | 5151.95 | 0.64% | | 000795 | 英洛华 | 10.15 | 47.73 | -0.13 | -1.26% | 149920 | 15182.09 | 1.32% | | 002785 | 万里石 | 37.01 | -152.87 | -0.54 | -1.44% | 43548 | 16080.86 | 2.25% | | 002066 | 瑞泰科技 | 18.34 | 237.69 | -0.34 | -1.82% | 42210 | 7787.76 | 1.83% | | 002271 | 东方雨虹 | 13.20 | -87.73 | -0.25 | -1.86% | 285677 | 37809.27 | 1.49% | | 603268 | *ST松发 | 77.05 | 66.75 | -2.75 | -3.45% | 26477 | 20687.69 | 2.13% |
|