|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:31下跌家数:42平均涨幅:-0.13%平均换手:3.64%总成交额:129.35亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 2.40 | -14.12 | +0.24 | +11.11% | 1053864 | 24664.09 | 14.79% | | 300107 | 建新股份 | 8.62 | 206.05 | +0.51 | +6.29% | 1114407 | 97741.5 | 32.70% | | 300491 | 通合科技 | 18.05 | 34.58 | +0.95 | +5.56% | 101783 | 18078.11 | 6.59% | | 836247 | 华密新材 | 19.86 | 35.69 | +0.77 | +4.03% | 94010 | 19285.64 | 40.34% | | 001301 | 尚太科技 | 34.10 | 10.96 | +1.26 | +3.84% | 50020 | 16720.24 | 3.24% | | 832471 | 美邦科技 | 10.09 | 25.42 | +0.29 | +2.96% | 21496 | 2192.112 | 7.52% | | 605196 | 华通线缆 | 10.87 | 14.71 | +0.27 | +2.55% | 180300 | 19808.32 | 5.53% | | 603385 | 惠达卫浴 | 5.26 | 303.23 | +0.13 | +2.53% | 41246 | 2143.056 | 1.08% | | 300446 | 航天智造 | 14.43 | 209.32 | +0.33 | +2.34% | 93942 | 13498.08 | 6.94% | | 600550 | 保变电气 | 4.13 | -36.95 | +0.09 | +2.23% | 237065 | 9790.423 | 1.29% | | 603156 | 养元饮品 | 26.76 | 19.28 | +0.56 | +2.14% | 42039 | 11168.26 | 0.33% | | 000923 | 河钢资源 | 18.75 | 13.31 | +0.33 | +1.79% | 216457 | 40180.85 | 3.45% | | 600409 | 三友化工 | 5.43 | 29.03 | +0.08 | +1.50% | 284818 | 15548.34 | 1.38% | | 301197 | 工大科雅 | 11.66 | 32.63 | +0.17 | +1.48% | 21892 | 2530.882 | 2.67% | | 002691 | 冀凯股份 | 5.63 | -112.48 | +0.08 | +1.44% | 118682 | 6713.065 | 3.53% | | 600906 | 财达证券 | 6.87 | 46.22 | +0.09 | +1.33% | 270773 | 18646.49 | 2.06% | | 600480 | 凌云股份 | 9.40 | 15.67 | +0.12 | +1.29% | 181961 | 17080.4 | 1.98% | | 600559 | 老白干酒 | 18.19 | 28.09 | +0.19 | +1.06% | 141664 | 25622.13 | 1.58% | | 836717 | 瑞星股份 | 5.47 | 18.60 | +0.05 | +0.92% | 4506 | 246.674 | 1.33% | | 002960 | 青鸟消防 | 14.42 | 16.60 | +0.13 | +0.91% | 70389 | 10178.36 | 1.11% | | 000709 | 河钢股份 | 2.23 | 22.22 | +0.02 | +0.90% | 845444 | 18812.15 | 0.82% | | 601326 | 秦港股份 | 3.43 | 12.52 | +0.03 | +0.88% | 519580 | 17811.57 | 1.09% | | 603050 | 科林电气 | 26.82 | 33.73 | +0.22 | +0.83% | 149848 | 40727.91 | 6.60% | | 000778 | 新兴铸管 | 3.97 | 11.73 | +0.03 | +0.76% | 460250 | 18279.52 | 1.18% | | 601000 | 唐山港 | 4.65 | 14.31 | +0.03 | +0.65% | 525494 | 24543.52 | 0.89% | | 000937 | 冀中能源 | 8.40 | 6.00 | +0.04 | +0.48% | 631079 | 53103.14 | 2.17% | | 300371 | 汇中股份 | 9.12 | 19.67 | +0.04 | +0.44% | 22212 | 2047.928 | 1.64% | | 603176 | 汇通集团 | 4.28 | 41.88 | +0.01 | +0.23% | 63855 | 2783.654 | 4.26% | | 835985 | 海泰新能 | 5.44 | 13.51 | +0.01 | +0.18% | 29358 | 1610.182 | 2.18% | | 688146 | 中船特气 | 28.29 | 44.73 | +0.04 | +0.14% | 35630 | 10206.99 | 5.61% | | 000848 | 承德露露 | 9.09 | 14.82 | +0.01 | +0.11% | 242973 | 22014.81 | 2.31% | | 000158 | 常山北明 | 7.14 | -56.39 | 0.00 | 0.00% | 466911 | 33492.76 | 2.95% | | 002494 | 华斯股份 | 3.38 | -98.09 | 0.00 | 0.00% | 134289 | 4525.496 | 4.68% | | 300428 | 立中集团 | 17.55 | 21.66 | -0.02 | -0.11% | 54928 | 9649.392 | 1.04% | | 002108 | 沧州明珠 | 3.58 | 22.58 | -0.01 | -0.28% | 139101 | 5005.79 | 0.84% | | 002282 | 博深股份 | 6.02 | 25.43 | -0.02 | -0.33% | 51462 | 3119.248 | 1.06% | | 601633 | 长城汽车 | 25.49 | 31.02 | -0.10 | -0.39% | 197744 | 50663.11 | 0.32% | | 300255 | 常山药业 | 9.75 | -20.45 | -0.04 | -0.41% | 321554 | 32028.1 | 3.51% | | 600482 | 中国动力 | 21.93 | 105.17 | -0.09 | -0.41% | 343017 | 75503.23 | 1.57% | | 300869 | 康泰医学 | 15.76 | 29.17 | -0.09 | -0.57% | 19281 | 3053.926 | 0.77% | | 600997 | 开滦股份 | 8.58 | 12.49 | -0.06 | -0.69% | 121202 | 10444.25 | 0.76% | | 002459 | 晶澳科技 | 15.43 | 5.67 | -0.12 | -0.77% | 578009 | 88524.54 | 1.75% | | 000958 | 电投产融 | 3.85 | 30.18 | -0.03 | -0.77% | 151320 | 5844.685 | 0.28% | | 832522 | 纳科诺尔 | 17.30 | 13.04 | -0.14 | -0.80% | 39175 | 6944.665 | 7.74% | | 600230 | 沧州大化 | 10.33 | 9.84 | -0.09 | -0.86% | 40609 | 4220.692 | 0.99% | | 000401 | 冀东水泥 | 5.14 | -9.12 | -0.05 | -0.96% | 81432 | 4201.363 | 0.53% | | 600956 | 新天绿能 | 8.82 | 16.73 | -0.09 | -1.01% | 63748 | 5642.688 | 0.29% | | 600812 | 华北制药 | 4.53 | 1589.31 | -0.05 | -1.09% | 94868 | 4343.274 | 0.55% | | 600965 | 福成股份 | 4.51 | 33.44 | -0.05 | -1.10% | 61382 | 2787.44 | 0.75% | | 002442 | 龙星化工 | 4.34 | 18.74 | -0.05 | -1.14% | 118657 | 5209.266 | 2.45% | | 003031 | 中瓷电子 | 62.85 | 148.38 | -0.81 | -1.27% | 17426 | 10988.77 | 2.07% | | 300368 | 汇金股份 | 4.64 | -8.57 | -0.06 | -1.28% | 79459 | 3728.317 | 1.50% | | 000600 | 建投能源 | 6.82 | 278.56 | -0.09 | -1.30% | 171135 | 11787.4 | 1.57% | | 002603 | 以岭药业 | 19.44 | 12.00 | -0.26 | -1.32% | 113837 | 22296.84 | 0.83% | | 301298 | 东利机械 | 12.93 | 22.16 | -0.19 | -1.45% | 31280 | 4041.499 | 4.02% | | 002342 | 巨力索具 | 3.18 | 317.69 | -0.05 | -1.55% | 131446 | 4224.774 | 1.38% | | 600340 | 华夏幸福 | 1.21 | 3.75 | -0.02 | -1.63% | 196268 | 2380.726 | 0.50% | | 300990 | 同飞股份 | 29.64 | 31.38 | -0.50 | -1.66% | 27117 | 8059.462 | 6.44% | | 600803 | 新奥股份 | 18.95 | 8.28 | -0.32 | -1.66% | 124676 | 23689.87 | 0.44% | | 300765 | 新诺威 | 36.37 | 56.36 | -0.62 | -1.68% | 92589 | 33758.65 | 0.89% | | 300847 | 中船汉光 | 16.17 | 50.16 | -0.31 | -1.88% | 172120 | 28084.73 | 5.81% | | 000413 | 东旭光电 | 1.51 | -9.94 | -0.03 | -1.95% | 404199 | 6180.326 | 0.80% | | 600722 | 金牛化工 | 3.81 | 77.20 | -0.08 | -2.06% | 70137 | 2698.207 | 1.03% | | 002146 | 荣盛发展 | 1.37 | -0.45 | -0.03 | -2.14% | 454346 | 6284.396 | 1.16% | | 603938 | 三孚股份 | 12.95 | 25.35 | -0.29 | -2.19% | 26160 | 3405.746 | 0.68% | | 300981 | 中红医疗 | 10.59 | 110.54 | -0.24 | -2.22% | 22217 | 2368.618 | 1.81% | | 600135 | 乐凯胶片 | 5.54 | -65.69 | -0.13 | -2.29% | 63593 | 3554.397 | 1.15% | | 301261 | 恒工精密 | 42.22 | 33.54 | -1.09 | -2.52% | 8838 | 3780.194 | 4.23% | | 002049 | 紫光国微 | 60.76 | 19.69 | -1.59 | -2.55% | 192882 | 117848.3 | 2.27% | | 300138 | 晨光生物 | 9.30 | 10.00 | -0.27 | -2.82% | 102777 | 9602.732 | 2.30% | | 600149 | 廊坊发展 | 3.50 | -145.48 | -0.11 | -3.05% | 138585 | 4894.345 | 3.65% | | 300137 | 先河环保 | 4.98 | -21.43 | -0.23 | -4.41% | 91864 | 4654.148 | 1.93% | | 300922 | 天秦装备 | 13.23 | 64.45 | -0.67 | -4.82% | 126090 | 16747.08 | 12.48% | | 000889 | ST中嘉 | 1.34 | -15.92 | -0.07 | -4.96% | 351218 | 4897.702 | 4.04% | | 000856 | 冀东装备 | 7.07 | 52.33 | -0.50 | -6.61% | 203900 | 14574.05 | 8.98% |
|