|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:30下跌家数:4平均涨幅:+1.93%平均换手:3.14%总成交额:207.68亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 14.75 | 23.64 | +1.34 | +9.99% | 2107543 | 308659.3 | 2.61% | | 600026 | 中远海能 | 20.15 | 33.34 | +1.50 | +8.04% | 1508814 | 306306.2 | 4.34% | | 601866 | 中远海发 | 2.89 | 22.49 | +0.16 | +5.86% | 4506483 | 132074.5 | 4.62% | | 601975 | 招商南油 | 4.07 | 15.71 | +0.18 | +4.63% | 7047936 | 293326.7 | 15.06% | | 603162 | 海通发展 | 15.22 | 36.11 | +0.66 | +4.53% | 213066 | 32622.56 | 7.63% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.30 | +3.71% | 859164.9 | 72563.32 | 3.51% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.06 | +3.64% | 3344139 | 57472.15 | 1.82% | | 601228 | 广州港 | 3.52 | 29.88 | +0.07 | +2.03% | 427426 | 15101.89 | 0.57% | | 000582 | 北部湾港 | 10.60 | 23.41 | +0.21 | +2.02% | 590218 | 62518.16 | 2.88% | | 920571 | 国航远洋 | 9.66 | -90.96 | +0.19 | +2.01% | 356227 | 35068.76 | 12.67% | | 600017 | 日照港 | 3.16 | 17.85 | +0.06 | +1.94% | 624263 | 19746.32 | 2.03% | | 002320 | 海峡股份 | 10.50 | 140.68 | +0.18 | +1.74% | 306027 | 32266.79 | 1.37% | | 601326 | 秦港股份 | 3.51 | 12.13 | +0.06 | +1.74% | 370457 | 13067.6 | 0.78% | | 603209 | 兴通股份 | 16.12 | 19.68 | +0.23 | +1.45% | 134070 | 21781.76 | 4.17% | | 603565 | 中谷物流 | 10.71 | 10.52 | +0.14 | +1.32% | 172145 | 18486.21 | 0.82% | | 002040 | 南京港 | 10.76 | 30.97 | +0.14 | +1.32% | 240082 | 26183.63 | 4.94% | | 600798 | 宁波海运 | 3.93 | -6020.35 | +0.05 | +1.29% | 717368 | 28458.94 | 5.95% | | 601022 | 宁波远洋 | 9.85 | 18.91 | +0.12 | +1.23% | 266434 | 26450.74 | 2.04% | | 001205 | 盛航股份 | 16.40 | 40.74 | +0.18 | +1.11% | 70327 | 11565.74 | 4.41% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 519318 | 24000.18 | 1.64% | | 000520 | 凤凰航运 | 4.63 | -40.31 | +0.05 | +1.09% | 237760 | 11065.21 | 2.35% | | 601083 | 锦江航运 | 12.07 | 10.51 | +0.13 | +1.09% | 140875 | 17077.83 | 7.26% | | 001872 | 招商港口 | 20.09 | 10.87 | +0.21 | +1.06% | 30333 | 6100.209 | 0.13% | | 000905 | 厦门港务 | 12.42 | 44.81 | +0.12 | +0.98% | 237213 | 29606.39 | 3.20% | | 600751 | 海航科技 | 4.20 | 111.08 | +0.04 | +0.96% | 704347.1 | 29796.57 | 2.74% | | 600279 | 重庆港 | 5.46 | 12.89 | +0.04 | +0.74% | 138028 | 7561.341 | 1.16% | | 600717 | 天津港 | 4.76 | 15.64 | +0.03 | +0.63% | 202911 | 9712.454 | 0.70% | | 601008 | 连云港 | 5.37 | 43.39 | +0.03 | +0.56% | 290612 | 15720.74 | 2.34% | | 601298 | 青岛港 | 9.21 | 10.90 | +0.05 | +0.55% | 113066 | 10444.23 | 0.21% | | 601018 | 宁波港 | 4.13 | 15.55 | +0.02 | +0.49% | 699332 | 29018.8 | 0.36% | | 601000 | 唐山港 | 4.17 | 13.84 | 0.00 | 0.00% | 291151 | 12242.85 | 0.49% | | 601919 | 中远海控 | 14.80 | 5.96 | -0.03 | -0.20% | 1919067 | 287213.7 | 1.53% | | 600575 | 淮河能源 | 3.60 | 33.61 | -0.01 | -0.28% | 448984 | 16229.93 | 1.16% | | 603167 | 渤海轮渡 | 9.78 | 15.88 | -0.03 | -0.31% | 90494 | 8890.437 | 1.93% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.02 | -0.39% | 949890 | 48408.72 | 0.41% |
|