中财网 中财网股票行情
唐山港(601000)水上运输业上涨家数:24下跌家数:10平均涨幅:+0.95%平均换手:1.27%总成交额:38.32亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601022宁波远洋8.9623.26+0.37+4.31%14960613266.4611.43%
601228广州港3.3624.01+0.12+3.70%45863415254.220.61%
600751海航科技2.3122.71+0.06+2.67%1988344553.750.77%
001872招商港口17.8511.95+0.45+2.59%8042014330.260.46%
600575淮河能源2.6012.03+0.06+2.36%60689715724.921.56%
600428中远海特5.7511.60+0.12+2.13%25714514718.91.20%
002040南京港6.1124.08+0.11+1.83%342382088.350.71%
601083锦江航运9.6512.00+0.17+1.79%748467200.1623.97%
002320海峡股份6.5036.43+0.11+1.72%15635810176.490.70%
600798宁波海运3.1829.28+0.05+1.60%836322651.6090.69%
603162海通发展13.9846.45+0.21+1.53%158822217.5132.60%
000905厦门港务6.3017.13+0.09+1.45%612513844.8740.83%
000520凤凰航运2.29-168.21+0.03+1.33%901662063.4070.89%
601975招商南油3.239.96+0.04+1.25%739139.123868.751.54%
833171国航远洋3.80211.12+0.04+1.06%806813035.6633.67%
001205盛航股份16.0718.20+0.14+0.88%106991720.8870.91%
601919中远海控10.384.81+0.09+0.87%56622558450.880.44%
601008连云港3.6626.13+0.03+0.83%722462637.7140.58%
601880辽港股份1.4027.32+0.01+0.72%4297686006.8990.23%
601298青岛港7.339.78+0.05+0.69%1036947589.930.19%
600018上港集团5.319.44+0.03+0.57%21631411471.550.09%
600717天津港4.2712.59+0.02+0.47%1415996027.9620.49%
000582北部湾港7.8112.46+0.03+0.39%1044648116.7060.74%
600017日照港2.7515.50+0.01+0.36%1622494452.9260.53%
600190锦州港2.4851.950.000.00%2146745321.5021.21%
603209兴通股份13.5415.03-0.03-0.22%192562617.6021.05%
601000唐山港4.3613.48-0.01-0.23%37310616231.320.63%
600279重庆港4.187.91-0.01-0.24%1357445664.9391.14%
603167渤海轮渡8.2914.70-0.02-0.24%741166189.2461.58%
601326秦港股份3.2112.11-0.01-0.31%2897419235.2910.61%
600026中远海能15.9516.79-0.05-0.31%24366938780.060.70%
601872招商轮船7.7112.98-0.03-0.39%31926724560.920.39%
601866中远海发2.2922.07-0.01-0.43%3449077921.3860.42%
603565中谷物流9.0011.01-0.06-0.66%16642514970.440.79%
601018宁波港3.3914.13-0.03-0.88%30178110231.480.19%

转至唐山港(601000)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。