|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:58下跌家数:24平均涨幅:+0.77%平均换手:3.41%总成交额:321.16亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 36.26 | 270.66 | +3.56 | +10.89% | 361887 | 129903.2 | 23.26% | | 001301 | 尚太科技 | 99.40 | 26.68 | +6.38 | +6.86% | 133199 | 133043.3 | 8.25% | | 002108 | 沧州明珠 | 4.66 | 49.21 | +0.28 | +6.39% | 2906734 | 136488.9 | 17.64% | | 600480 | 凌云股份 | 13.18 | 21.69 | +0.74 | +5.95% | 600257 | 78782.66 | 4.98% | | 301551 | 无线传媒 | 37.94 | 52.41 | +1.64 | +4.52% | 116327 | 43725.07 | 7.53% | | 300255 | 常山药业 | 66.29 | -202.01 | +2.79 | +4.39% | 410865 | 264381.7 | 4.48% | | 300137 | ST先河 | 8.51 | -29.99 | +0.31 | +3.78% | 104364 | 8807.42 | 1.97% | | 920022 | 世昌股份 | 34.06 | 28.89 | +0.99 | +2.99% | 26058 | 8736.008 | 15.68% | | 300981 | 中红医疗 | 13.14 | -38.76 | +0.36 | +2.82% | 43690 | 5693.4 | 1.11% | | 920247 | 华密新材 | 30.30 | 148.88 | +0.77 | +2.61% | 50754 | 15396.97 | 4.44% | | 300152 | ST新动力 | 2.37 | -32.03 | +0.06 | +2.60% | 239424 | 5621.27 | 3.36% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.04 | +2.55% | 1577872 | 25252.2 | 4.03% | | 603938 | 三孚股份 | 18.56 | 91.77 | +0.45 | +2.48% | 185879 | 34241.02 | 4.86% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.17 | +2.48% | 63737 | 4462.93 | 1.84% | | 300869 | 康泰医学 | 16.44 | -84.25 | +0.39 | +2.43% | 59301 | 9703.271 | 2.34% | | 300765 | 新诺威 | 35.40 | -453.46 | +0.83 | +2.40% | 203214 | 72347.63 | 1.63% | | 301197 | 工大科雅 | 20.40 | 59.71 | +0.46 | +2.31% | 23967 | 4869.19 | 2.91% | | 000848 | 承德露露 | 9.23 | 15.40 | +0.20 | +2.21% | 380838 | 34996.32 | 3.65% | | 600409 | 三友化工 | 5.70 | 52.08 | +0.12 | +2.15% | 366746 | 20895.42 | 1.78% | | 002603 | 以岭药业 | 17.88 | -107.11 | +0.37 | +2.11% | 288201 | 51279.85 | 2.09% | | 603385 | 惠达卫浴 | 6.92 | 43.38 | +0.13 | +1.91% | 40263 | 2768.04 | 1.06% | | 002442 | 龙星科技 | 6.31 | 24.83 | +0.11 | +1.77% | 91343 | 5747.67 | 1.85% | | 000158 | 常山北明 | 23.04 | -81.89 | +0.37 | +1.63% | 536885 | 123645.2 | 3.38% | | 000923 | 河钢资源 | 18.75 | 34.89 | +0.30 | +1.63% | 291109 | 55619.78 | 4.64% | | 920171 | 志晟信息 | 26.29 | -59.53 | +0.41 | +1.58% | 27534 | 7266.319 | 4.09% | | 301261 | 恒工精密 | 80.50 | 136.83 | +1.22 | +1.54% | 16597 | 13298.92 | 4.43% | | 002494 | 华斯股份 | 5.35 | 134.21 | +0.08 | +1.52% | 88939 | 4731.44 | 3.10% | | 300442 | 润泽科技 | 50.53 | 16.58 | +0.70 | +1.40% | 437980 | 218383.3 | 2.69% | | 600803 | 新奥股份 | 19.52 | 13.65 | +0.27 | +1.40% | 178261 | 34574.45 | 0.58% | | 000856 | 冀东装备 | 11.01 | 133.35 | +0.15 | +1.38% | 45862 | 5043.71 | 2.02% | | 300368 | 汇金股份 | 17.79 | -32.19 | +0.24 | +1.37% | 489231 | 87321.78 | 9.25% | | 600135 | 乐凯胶片 | 7.55 | -45.76 | +0.10 | +1.34% | 64625 | 4872.69 | 1.17% | | 301580 | 爱迪特 | 46.19 | 27.21 | +0.58 | +1.27% | 15198 | 6985.76 | 2.11% | | 301552 | 科力装备 | 39.30 | 23.71 | +0.48 | +1.24% | 7433 | 2910.18 | 3.12% | | 920717 | 瑞星股份 | 13.58 | 234.06 | +0.16 | +1.19% | 12723 | 1729.699 | 2.87% | | 920163 | 方大新材 | 17.10 | 58.21 | +0.20 | +1.18% | 16714 | 2834.524 | 2.80% | | 600812 | 华北制药 | 6.00 | 56.24 | +0.07 | +1.18% | 141506 | 8450.08 | 0.82% | | 603176 | 汇通集团 | 5.92 | -100.27 | +0.06 | +1.02% | 58576 | 3476.3 | 1.27% | | 300371 | 汇中股份 | 12.95 | 35.69 | +0.10 | +0.78% | 40813 | 5293.78 | 3.04% | | 600559 | 老白干酒 | 16.90 | 24.49 | +0.13 | +0.78% | 115679 | 19507.11 | 1.27% | | 920985 | 海泰新能 | 9.23 | -12.47 | +0.07 | +0.76% | 57439 | 5342.442 | 2.62% | | 605196 | 华通线缆 | 29.73 | 50.84 | +0.20 | +0.68% | 147063 | 43484.29 | 2.92% | | 920471 | 美邦科技 | 15.07 | -46.29 | +0.10 | +0.67% | 11743 | 1772.641 | 2.21% | | 002691 | 冀凯股份 | 8.36 | -83.42 | +0.05 | +0.60% | 228442 | 19373.33 | 6.80% | | 301522 | 上大股份 | 31.50 | 103.26 | +0.17 | +0.54% | 20693 | 6511.58 | 0.74% | | 000889 | 中嘉博创 | 3.75 | -82.85 | +0.02 | +0.54% | 228090 | 8583.29 | 2.62% | | 600722 | 金牛化工 | 6.41 | 87.76 | +0.03 | +0.47% | 90105 | 5789.48 | 1.32% | | 301298 | 东利机械 | 17.12 | 37.71 | +0.08 | +0.47% | 29814 | 5127.58 | 2.76% | | 000958 | 电投产融 | 6.60 | 39.59 | +0.03 | +0.46% | 370071 | 24345.31 | 0.69% | | 300922 | 天秦装备 | 24.79 | 92.95 | +0.11 | +0.45% | 28765 | 7136.81 | 2.31% | | 600965 | 福成股份 | 5.09 | 54.44 | +0.02 | +0.39% | 66472 | 3377.93 | 0.81% | | 920964 | 润农节水 | 7.66 | -92.24 | +0.03 | +0.39% | 31523 | 2426.28 | 2.38% | | 601633 | 长城汽车 | 22.79 | 17.85 | +0.08 | +0.35% | 128100 | 29209.72 | 0.21% | | 000937 | 冀中能源 | 6.13 | 53.97 | +0.02 | +0.33% | 198121 | 12082.9 | 0.58% | | 300138 | 晨光生物 | 13.36 | 19.25 | +0.04 | +0.30% | 84165 | 11268.99 | 2.11% | | 300847 | 中船汉光 | 17.82 | 45.88 | +0.05 | +0.28% | 34597 | 6163.02 | 1.17% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.01 | +0.14% | 218549 | 15981.66 | 1.03% | | 603156 | 养元饮品 | 28.13 | 22.08 | +0.01 | +0.04% | 74673 | 21162.92 | 0.59% | | 000778 | 新兴铸管 | 4.33 | 44.76 | 0.00 | 0.00% | 938324.9 | 40596.79 | 2.41% | | 600550 | 保变电气 | 8.47 | 98.81 | 0.00 | 0.00% | 286517 | 24496.3 | 1.56% | | 603050 | 科林电气 | 19.33 | 31.66 | -0.04 | -0.21% | 50267 | 9756.34 | 1.25% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.01 | -0.21% | 117437 | 5684.57 | 0.45% | | 002282 | 博深股份 | 7.41 | 21.38 | -0.02 | -0.27% | 61994 | 4597.59 | 1.23% | | 300428 | 立中集团 | 24.46 | 18.64 | -0.07 | -0.29% | 114462 | 28276.35 | 2.05% | | 002342 | 巨力索具 | 7.89 | -243.85 | -0.03 | -0.38% | 417996 | 33058.88 | 4.38% | | 600340 | 华夏幸福 | 2.12 | -0.67 | -0.01 | -0.47% | 867532 | 18430.11 | 2.23% | | 600149 | 廊坊发展 | 5.53 | 130.61 | -0.03 | -0.54% | 111907 | 6195.58 | 2.94% | | 920522 | 纳科诺尔 | 64.40 | 88.15 | -0.39 | -0.60% | 45078 | 29823.91 | 3.47% | | 600956 | 新天绿能 | 7.89 | 19.12 | -0.06 | -0.75% | 117933 | 9290.29 | 0.54% | | 000709 | 河钢股份 | 2.51 | 26.98 | -0.02 | -0.79% | 1167561 | 29416.28 | 1.13% | | 601000 | 唐山港 | 3.97 | 13.18 | -0.04 | -1.00% | 540970 | 21499.48 | 0.91% | | 300990 | 同飞股份 | 68.00 | 43.73 | -0.69 | -1.00% | 19236 | 13173.09 | 2.52% | | 600230 | 沧州大化 | 12.30 | 94.07 | -0.13 | -1.05% | 113465 | 14011.38 | 2.74% | | 002960 | 青鸟消防 | 11.20 | 38.33 | -0.15 | -1.32% | 133577 | 15026.99 | 1.79% | | 600997 | 开滦股份 | 6.53 | 29.39 | -0.10 | -1.51% | 168743 | 11092.67 | 1.06% | | 002459 | 晶澳科技 | 14.08 | -7.33 | -0.27 | -1.88% | 1301622 | 187634.1 | 3.94% | | 003031 | 中瓷电子 | 57.01 | 41.93 | -1.44 | -2.46% | 29204 | 16792.72 | 0.86% | | 600011 | 华能国际 | 8.13 | 8.76 | -0.25 | -2.98% | 984596.9 | 80397.14 | 0.90% | | 601326 | 秦港股份 | 3.79 | 13.10 | -0.14 | -3.56% | 1050665 | 40197.87 | 2.21% | | 002049 | 紫光国微 | 81.74 | 48.49 | -3.39 | -3.98% | 314687 | 260403.3 | 3.70% | | 300446 | 航天智造 | 19.99 | 18.64 | -0.94 | -4.49% | 553864 | 111809.2 | 14.83% | | 600482 | 中国动力 | 20.90 | 25.39 | -1.00 | -4.57% | 616389 | 130019.7 | 2.74% | | 000600 | 建投能源 | 9.12 | 15.27 | -0.48 | -5.00% | 638138 | 58857.79 | 5.85% | | 688146 | 中船特气 | 45.88 | 77.52 | -2.93 | -6.00% | 167177.7 | 78868.74 | 11.53% |
|