|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:11下跌家数:73平均涨幅:-2.49%平均换手:3.68%总成交额:388.63亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 15.57 | 181.63 | +1.42 | +10.04% | 1193154 | 182899.1 | 6.48% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.95 | +4.68% | 55022 | 11786.49 | 6.69% | | 300442 | 润泽科技 | 84.66 | 27.78 | +2.83 | +3.46% | 910828 | 773767.9 | 5.59% | | 920163 | 方大新材 | 15.76 | 53.65 | +0.36 | +2.34% | 9878 | 1519.917 | 1.65% | | 600559 | 老白干酒 | 16.37 | 23.73 | +0.24 | +1.49% | 421049 | 69459.38 | 4.63% | | 002691 | 冀凯股份 | 8.72 | -87.01 | +0.10 | +1.16% | 98711 | 8608.251 | 2.94% | | 920964 | 润农节水 | 7.48 | -90.07 | +0.08 | +1.08% | 114494 | 8388.36 | 8.65% | | 000856 | 冀东装备 | 10.54 | 127.66 | +0.04 | +0.38% | 78281 | 8369.423 | 3.45% | | 600149 | 廊坊发展 | 5.38 | 127.07 | +0.02 | +0.37% | 140861 | 7661.183 | 3.71% | | 002494 | 华斯股份 | 5.68 | 142.49 | +0.01 | +0.18% | 200043 | 11494.33 | 6.98% | | 301580 | 爱迪特 | 51.20 | 30.16 | +0.09 | +0.18% | 23295 | 11972.33 | 3.23% | | 300152 | ST新动力 | 2.11 | -28.52 | 0.00 | 0.00% | 199284 | 4278.791 | 2.80% | | 300368 | 汇金股份 | 12.90 | -23.34 | -0.03 | -0.23% | 188623 | 24416.4 | 3.57% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | -0.05 | -0.52% | 138442 | 13445.95 | 2.50% | | 301552 | 科力装备 | 39.17 | 23.63 | -0.23 | -0.58% | 10129 | 4015.01 | 4.26% | | 301298 | 东利机械 | 16.77 | 36.94 | -0.10 | -0.59% | 21519 | 3650.244 | 1.99% | | 920076 | 国亮新材 | 24.93 | -- | -0.16 | -0.64% | 20399 | 5095.37 | 10.32% | | 601000 | 唐山港 | 4.25 | 14.11 | -0.03 | -0.70% | 994068.9 | 42531.27 | 1.68% | | 002459 | 晶澳科技 | 11.23 | -4.81 | -0.08 | -0.71% | 681460.9 | 77955.65 | 2.06% | | 603050 | 科林电气 | 20.92 | 34.27 | -0.18 | -0.85% | 77600 | 16468.33 | 1.92% | | 300371 | 汇中股份 | 13.85 | 38.17 | -0.12 | -0.86% | 33963 | 4740.486 | 2.53% | | 300869 | 康泰医学 | 15.28 | -78.30 | -0.15 | -0.97% | 33312 | 5152.197 | 1.31% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.17 | -0.98% | 50181 | 8794.668 | 1.70% | | 603385 | 惠达卫浴 | 7.08 | 44.38 | -0.07 | -0.98% | 58104 | 4165.716 | 1.53% | | 002342 | 巨力索具 | 14.55 | -436.17 | -0.15 | -1.02% | 2595571 | 383779.1 | 27.19% | | 920171 | 志晟信息 | 22.02 | -49.86 | -0.23 | -1.03% | 15457 | 3438.41 | 2.29% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.04 | -1.11% | 148057 | 5306.878 | 1.70% | | 000158 | 常山北明 | 19.81 | -70.41 | -0.23 | -1.15% | 241035 | 48169.71 | 1.52% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.10 | -1.17% | 191513 | 16388.97 | 1.89% | | 601633 | 长城汽车 | 20.44 | 17.65 | -0.25 | -1.21% | 174452 | 35885.24 | 0.28% | | 000958 | 电投产融 | 6.44 | 124.67 | -0.08 | -1.23% | 324081 | 21096.12 | 0.60% | | 301522 | 上大股份 | 38.56 | 126.40 | -0.48 | -1.23% | 81591 | 31947.72 | 2.90% | | 300446 | 航天智造 | 23.16 | 21.60 | -0.29 | -1.24% | 147190 | 34669.87 | 3.94% | | 600965 | 福成股份 | 6.31 | 67.49 | -0.08 | -1.25% | 232322 | 14910.33 | 2.84% | | 300138 | 晨光生物 | 13.37 | 19.27 | -0.18 | -1.33% | 129425 | 17517.34 | 3.25% | | 300137 | 先河环保 | 10.18 | -35.87 | -0.14 | -1.36% | 138419 | 14363.98 | 2.61% | | 600480 | 凌云股份 | 11.46 | 18.85 | -0.17 | -1.46% | 156612 | 18164.95 | 1.30% | | 920522 | 纳科诺尔 | 68.72 | 158.29 | -1.06 | -1.52% | 35427 | 24947.53 | 2.72% | | 002603 | 以岭药业 | 17.30 | -103.64 | -0.27 | -1.54% | 240001 | 42203.8 | 1.74% | | 002282 | 博深股份 | 7.60 | 21.92 | -0.12 | -1.55% | 88913 | 6840.651 | 1.76% | | 300922 | 天秦装备 | 22.30 | 83.71 | -0.37 | -1.63% | 32367 | 7357.372 | 2.60% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.14 | -1.76% | 60346 | 4831.787 | 2.75% | | 600803 | 新奥股份 | 19.16 | 13.40 | -0.35 | -1.79% | 119550 | 23210.9 | 0.39% | | 600482 | 中国动力 | 25.61 | 31.11 | -0.47 | -1.80% | 307218 | 79421.4 | 1.36% | | 000401 | 金隅冀东 | 4.90 | -19.92 | -0.09 | -1.80% | 225947 | 11120.99 | 0.86% | | 600340 | 华夏幸福 | 1.53 | -0.48 | -0.03 | -1.92% | 1306834 | 20438.08 | 3.36% | | 300981 | 中红医疗 | 12.52 | -36.94 | -0.25 | -1.96% | 23638 | 3011.998 | 0.60% | | 301261 | 恒工精密 | 86.96 | 147.81 | -2.04 | -2.29% | 28379 | 25013.07 | 7.57% | | 600812 | 华北制药 | 5.54 | 51.93 | -0.13 | -2.29% | 244823 | 13693.44 | 1.43% | | 300990 | 同飞股份 | 82.86 | 53.54 | -1.95 | -2.30% | 17647 | 14851.71 | 2.29% | | 600906 | 财达证券 | 6.68 | 22.11 | -0.16 | -2.34% | 293720 | 19958.38 | 1.38% | | 920022 | 世昌股份 | 29.73 | 25.22 | -0.77 | -2.52% | 5710 | 1714.911 | 3.44% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.29 | -2.61% | 13466 | 1476.183 | 3.04% | | 002108 | 沧州明珠 | 4.76 | 50.27 | -0.13 | -2.66% | 525198 | 25333.43 | 3.19% | | 001301 | 尚太科技 | 73.78 | 19.80 | -2.07 | -2.73% | 32223 | 24276.13 | 1.73% | | 603176 | 汇通集团 | 5.64 | -95.53 | -0.16 | -2.76% | 118709 | 6835.848 | 2.57% | | 600956 | 新天绿能 | 7.40 | 19.24 | -0.21 | -2.76% | 81955 | 6144.614 | 0.35% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.10 | -2.76% | 346994 | 12441.03 | 0.73% | | 600011 | 华能国际 | 6.85 | 7.38 | -0.21 | -2.97% | 942652.9 | 65543.95 | 0.86% | | 920247 | 华密新材 | 24.74 | 121.56 | -0.76 | -2.98% | 18994 | 4747.311 | 1.66% | | 000600 | 建投能源 | 8.46 | 9.32 | -0.27 | -3.09% | 274238 | 23549.76 | 2.52% | | 300491 | 通合科技 | 26.57 | 198.79 | -0.86 | -3.14% | 70939 | 19233.35 | 4.55% | | 002960 | 青鸟消防 | 10.89 | 37.27 | -0.38 | -3.37% | 133361 | 14724.78 | 1.78% | | 300428 | 立中集团 | 23.03 | 18.81 | -0.88 | -3.68% | 126079 | 29543.19 | 2.11% | | 002146 | 荣盛发展 | 1.56 | -0.67 | -0.06 | -3.70% | 1752642 | 27804.69 | 4.48% | | 000923 | 河钢资源 | 23.12 | 28.68 | -1.05 | -4.34% | 295721 | 70084.88 | 4.71% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.29 | -4.41% | 149169 | 9574.047 | 3.03% | | 000937 | 冀中能源 | 5.35 | 47.11 | -0.25 | -4.46% | 441752 | 23972.73 | 1.29% | | 301551 | 无线传媒 | 36.58 | 50.53 | -1.72 | -4.49% | 172352 | 65272.17 | 11.15% | | 002049 | 紫光国微 | 79.78 | 47.33 | -4.33 | -5.15% | 333076 | 271242.3 | 3.92% | | 603156 | 养元饮品 | 29.84 | 23.43 | -1.83 | -5.78% | 117387 | 35753.23 | 0.93% | | 603938 | 三孚股份 | 25.06 | 123.91 | -1.54 | -5.79% | 120540 | 30955.18 | 3.15% | | 000778 | 新兴铸管 | 4.75 | 49.10 | -0.30 | -5.94% | 1786650 | 86164.49 | 4.59% | | 300107 | 建新股份 | 7.25 | 350.28 | -0.47 | -6.09% | 222015 | 16501.52 | 6.39% | | 003031 | 中瓷电子 | 74.27 | 54.63 | -4.98 | -6.28% | 116849 | 89808.83 | 3.44% | | 000709 | 河钢股份 | 2.35 | 25.26 | -0.16 | -6.37% | 2059036 | 49851.28 | 1.99% | | 688146 | 中船特气 | 42.30 | 71.47 | -2.91 | -6.44% | 55109.37 | 23847.77 | 3.80% | | 600997 | 开滦股份 | 5.92 | 26.64 | -0.42 | -6.62% | 344510 | 20923.77 | 2.17% | | 300765 | 新诺威 | 35.92 | -460.12 | -2.95 | -7.59% | 191409 | 70157.17 | 1.36% | | 600409 | 三友化工 | 7.39 | 67.52 | -0.81 | -9.88% | 1250350 | 95057.81 | 6.06% | | 600722 | 金牛化工 | 7.86 | 107.61 | -0.87 | -9.97% | 628558 | 50348.8 | 9.24% | | 605196 | 华通线缆 | 41.13 | 70.33 | -4.57 | -10.00% | 151519 | 63251.72 | 3.00% | | 600230 | 沧州大化 | 20.43 | 156.25 | -2.27 | -10.00% | 447874 | 93718.78 | 10.82% | | 300255 | 常山药业 | 48.58 | -148.04 | -6.81 | -12.29% | 361321 | 183013.2 | 3.94% | | 920471 | 美邦科技 | 18.57 | -57.05 | -2.68 | -12.61% | 101959 | 20302.62 | 19.23% |
|