|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:32下跌家数:51平均涨幅:-1.29%平均换手:3.74%总成交额:423.74亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600011 | 华能国际 | 8.87 | 10.00 | +0.81 | +10.05% | 4551504 | 387878.7 | 4.14% | | 000778 | 新兴铸管 | 4.49 | 17.66 | +0.30 | +7.16% | 1930146 | 87156.66 | 4.96% | | 300255 | 常山药业 | 41.25 | -106.55 | +2.29 | +5.88% | 255937 | 102477.9 | 2.79% | | 603938 | 三孚股份 | 45.31 | 188.14 | +2.35 | +5.47% | 446996 | 199585.7 | 11.68% | | 600559 | 老白干酒 | 13.02 | 26.90 | +0.51 | +4.08% | 264775 | 34110.33 | 2.91% | | 002146 | 荣盛发展 | 1.30 | -0.62 | +0.05 | +4.00% | 2069488 | 27295.65 | 5.29% | | 000600 | 建投能源 | 12.55 | 11.13 | +0.45 | +3.72% | 1687713 | 212248.3 | 15.48% | | 000401 | 金隅冀东 | 3.99 | 108.93 | +0.14 | +3.64% | 190578 | 7607.954 | 0.72% | | 300765 | 新诺威 | 26.76 | -122.00 | +0.72 | +2.76% | 149450 | 39737.64 | 1.06% | | 920522 | DR纳科诺 | 34.00 | 160.39 | +0.75 | +2.26% | 56926 | 19326.27 | 3.13% | | 920163 | 方大新材 | 10.91 | 28.66 | +0.22 | +2.06% | 8436 | 924.392 | 1.39% | | 300138 | 晨光生物 | 10.52 | 14.27 | +0.20 | +1.94% | 84364 | 8859.528 | 2.12% | | 000848 | 承德露露 | 8.24 | 12.73 | +0.15 | +1.85% | 168782 | 13894.04 | 1.67% | | 601326 | 秦港股份 | 3.32 | 11.50 | +0.06 | +1.84% | 219528 | 7277.9 | 0.46% | | 002603 | 以岭药业 | 16.22 | 19.79 | +0.28 | +1.76% | 148599 | 23962.86 | 1.08% | | 300491 | 通合科技 | 33.50 | 128.37 | +0.50 | +1.52% | 265384 | 90462.81 | 16.84% | | 600997 | 开滦股份 | 5.43 | -41.27 | +0.08 | +1.50% | 92507 | 5009.338 | 0.58% | | 600803 | 新奥股份 | 19.55 | 13.88 | +0.27 | +1.40% | 85017 | 16532.44 | 0.28% | | 600812 | 华北制药 | 4.54 | 48.37 | +0.06 | +1.34% | 178413 | 8059.676 | 1.04% | | 000958 | 电投产融 | 6.10 | 32.15 | +0.07 | +1.16% | 572041 | 34963.22 | 1.06% | | 002691 | *ST冀凯 | 5.26 | -27.79 | +0.05 | +0.96% | 77215 | 4068.084 | 2.30% | | 600906 | 财达证券 | 6.67 | 24.53 | +0.06 | +0.91% | 630239 | 42134.2 | 2.97% | | 000709 | 河钢股份 | 2.23 | 21.10 | +0.02 | +0.90% | 954932.9 | 21373.43 | 0.92% | | 300137 | 先河环保 | 18.67 | 3623.99 | +0.16 | +0.86% | 260646 | 48436.58 | 4.92% | | 000937 | 冀中能源 | 5.44 | 47.45 | +0.04 | +0.74% | 279619 | 15287.23 | 0.81% | | 920964 | 润农节水 | 5.00 | -69.26 | +0.03 | +0.60% | 23663 | 1204.753 | 1.60% | | 600149 | 廊坊发展 | 5.78 | 136.57 | +0.03 | +0.52% | 283062 | 16599.05 | 7.45% | | 603050 | 科林电气 | 24.97 | 44.24 | +0.08 | +0.32% | 361830 | 94247.51 | 8.97% | | 300922 | 天秦装备 | 22.65 | 109.26 | +0.06 | +0.27% | 75911 | 17372.23 | 6.01% | | 601000 | 唐山港 | 4.39 | 12.46 | +0.01 | +0.23% | 502920 | 22112.89 | 0.85% | | 605196 | 华通线缆 | 39.51 | 65.43 | +0.08 | +0.20% | 142628 | 57183.13 | 2.82% | | 601633 | 长城汽车 | 16.89 | 15.95 | +0.02 | +0.12% | 317281 | 53546.62 | 0.51% | | 600340 | *ST华幸 | 1.28 | -0.23 | 0.00 | 0.00% | 1613330 | 21090 | 4.14% | | 688146 | 中船特气 | 174.66 | 256.76 | 0.00 | 0.00% | 159837.5 | 277946.4 | 11.03% | | 920717 | 瑞星股份 | 7.79 | -72.70 | -0.01 | -0.13% | 14479 | 1146.813 | 3.27% | | 600550 | 保变电气 | 13.39 | 108.02 | -0.04 | -0.30% | 434406 | 58402.87 | 2.36% | | 920171 | 志晟信息 | 19.33 | 188.41 | -0.07 | -0.36% | 28068 | 5526.246 | 4.15% | | 600956 | 新天绿能 | 9.09 | 25.84 | -0.04 | -0.44% | 428903 | 39239.69 | 1.83% | | 600965 | *ST福成 | 3.21 | 48.24 | -0.02 | -0.62% | 81337 | 2611.71 | 0.99% | | 301551 | 无线传媒 | 24.76 | 38.96 | -0.17 | -0.68% | 44928 | 11213.1 | 2.91% | | 603385 | 惠达卫浴 | 5.75 | -9.47 | -0.04 | -0.69% | 50529 | 2924.929 | 1.33% | | 920076 | 国亮新材 | 14.27 | 20.31 | -0.10 | -0.70% | 19845 | 2782.996 | 5.39% | | 300869 | 康泰医学 | 11.47 | -93.86 | -0.09 | -0.78% | 29149 | 3361.082 | 1.10% | | 920985 | 海泰新能 | 5.63 | -2.53 | -0.06 | -1.05% | 24703 | 1400.588 | 1.13% | | 002282 | 博深股份 | 6.19 | 24.66 | -0.11 | -1.75% | 48664 | 3055.018 | 0.96% | | 002108 | 沧州明珠 | 4.98 | 54.92 | -0.09 | -1.78% | 441611 | 22405.4 | 2.68% | | 920022 | 世昌股份 | 23.08 | 20.96 | -0.42 | -1.79% | 4285 | 1006.346 | 2.58% | | 000923 | 河钢资源 | 15.52 | 21.83 | -0.32 | -2.02% | 113482 | 17823.17 | 1.81% | | 300847 | 中船汉光 | 14.30 | 37.11 | -0.30 | -2.05% | 27303 | 3956.928 | 0.92% | | 603156 | 养元饮品 | 42.74 | 37.94 | -0.99 | -2.26% | 121970 | 52304.6 | 0.96% | | 600722 | 金牛化工 | 10.33 | 147.75 | -0.24 | -2.27% | 218577 | 22621.02 | 3.21% | | 002494 | 华斯股份 | 5.32 | 72.64 | -0.13 | -2.39% | 119913 | 6485.237 | 4.18% | | 603176 | 汇通集团 | 5.12 | 116.05 | -0.13 | -2.48% | 53515 | 2776.598 | 1.16% | | 920247 | 华密新材 | 17.35 | 71.48 | -0.47 | -2.64% | 13530 | 2389.884 | 0.99% | | 600409 | 三友化工 | 6.22 | 754.23 | -0.17 | -2.66% | 250045 | 15717.91 | 1.21% | | 920471 | 美邦科技 | 11.88 | -50.14 | -0.34 | -2.78% | 17238 | 2059.98 | 3.25% | | 600230 | 沧州大化 | 14.69 | 75.48 | -0.44 | -2.91% | 78050 | 11611.59 | 1.89% | | 300442 | 润泽科技 | 83.87 | 26.35 | -2.60 | -3.01% | 433702 | 362518 | 2.66% | | 000856 | 冀东装备 | 8.98 | 166.66 | -0.28 | -3.02% | 110479 | 10113.21 | 4.87% | | 000158 | 常山北明 | 15.33 | 774.90 | -0.51 | -3.22% | 222000 | 34487.95 | 1.40% | | 300107 | 建新股份 | 6.44 | -159.12 | -0.24 | -3.59% | 109813 | 7133.72 | 3.16% | | 002960 | 青鸟智控 | 8.28 | 27.66 | -0.31 | -3.61% | 178301 | 14902.55 | 1.84% | | 300981 | 中红医疗 | 12.64 | -42.90 | -0.48 | -3.66% | 62752 | 7971.958 | 1.60% | | 301580 | 爱迪特 | 58.07 | 30.45 | -2.23 | -3.70% | 25449 | 15079.43 | 3.53% | | 300371 | 汇中股份 | 11.35 | 34.33 | -0.45 | -3.81% | 39654 | 4587.889 | 2.83% | | 002459 | 晶澳科技 | 9.11 | -7.47 | -0.37 | -3.90% | 569737 | 52581.74 | 1.72% | | 301552 | 科力装备 | 26.05 | 22.50 | -1.18 | -4.33% | 13881 | 3672.892 | 4.49% | | 301197 | 工大科雅 | 29.88 | 157.52 | -1.40 | -4.48% | 43190 | 13101.84 | 3.97% | | 300368 | 汇金股份 | 9.99 | -32.06 | -0.48 | -4.58% | 206740 | 21077.19 | 3.91% | | 300446 | 航天智造 | 16.21 | 16.46 | -0.78 | -4.59% | 101962 | 16769.08 | 2.73% | | 301298 | 东利机械 | 13.98 | 41.55 | -0.74 | -5.03% | 31716 | 4509.148 | 2.93% | | 301522 | 上大股份 | 27.41 | 100.04 | -1.59 | -5.48% | 75292 | 21029.65 | 2.72% | | 001301 | 尚太科技 | 87.52 | 25.72 | -5.14 | -5.55% | 57065 | 50273.22 | 3.07% | | 301261 | 恒工精密 | 91.07 | 61.04 | -5.40 | -5.60% | 40402 | 37480.96 | 10.77% | | 600480 | 凌云股份 | 11.02 | 17.42 | -0.66 | -5.65% | 360401 | 40487.37 | 2.97% | | 300152 | *ST动力 | 1.66 | -36.83 | -0.10 | -5.68% | 338458 | 5752.17 | 4.75% | | 300428 | 立中集团 | 20.92 | 15.55 | -1.29 | -5.81% | 139332 | 29723.27 | 2.33% | | 600482 | 中国动力 | 37.04 | 56.26 | -2.29 | -5.82% | 372856 | 140149 | 1.64% | | 600135 | 乐凯胶片 | 9.15 | -53.94 | -0.57 | -5.86% | 177264 | 16500.08 | 3.20% | | 002342 | 巨力索具 | 11.30 | 715.48 | -0.71 | -5.91% | 948588 | 109818 | 9.94% | | 000889 | 中嘉博创 | 4.04 | -149.98 | -0.26 | -6.05% | 1178251 | 47729.13 | 13.55% | | 003031 | 中瓷电子 | 141.90 | 101.10 | -10.17 | -6.69% | 140883 | 204162.6 | 4.14% | | 002049 | 紫光国微 | 79.30 | 40.78 | -7.00 | -8.11% | 662666 | 543919.8 | 7.80% | | 300990 | 同飞股份 | 81.00 | 55.30 | -8.19 | -9.18% | 71474 | 59505.13 | 8.61% | | 002442 | 龙星科技 | 5.91 | 150.08 | -0.66 | -10.05% | 827894 | 49543.35 | 16.80% |
|