中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙星化工(002442)河北省上涨家数:60下跌家数:12平均涨幅:+2.00%平均换手:2.68%总成交额:113.10亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份6.52155.85+1.09+20.07%62991039757.9318.48%
002049紫光国微65.5621.24+4.23+6.90%336294217876.63.96%
300981中红医疗12.34128.80+0.62+5.29%539846599.4144.39%
000158常山北明7.79-61.53+0.37+4.99%60562946609.413.82%
300368汇金股份5.47-10.10+0.25+4.79%1037485628.3461.96%
300152新动力2.86-16.83+0.13+4.76%52653115035.367.39%
301261恒工精密47.2437.53+2.04+4.51%176518314.0588.44%
688146中船特气25.8540.87+1.05+4.23%182694672.3492.88%
301197工大科雅13.4337.59+0.54+4.19%255983443.2143.13%
600149廊坊发展4.23-175.82+0.16+3.93%1407865926.3923.70%
300922天秦装备12.4790.03+0.47+3.92%448875566.1624.44%
000413东旭光电1.71-11.26+0.06+3.64%5232758869.0921.04%
300446航天智造16.04232.67+0.56+3.62%18914830216.2713.96%
000923河钢资源16.4711.69+0.57+3.58%16164626559.512.57%
002960青鸟消防15.2117.51+0.52+3.54%9414214173.831.49%
603385惠达卫浴5.88338.98+0.20+3.52%443412601.0921.16%
300371汇中股份9.8421.22+0.33+3.47%221032168.4321.63%
300765新诺威37.2657.73+1.22+3.39%11835143731.991.14%
002282博深股份6.3926.99+0.20+3.23%433882756.3430.89%
003031中瓷电子65.94155.67+2.05+3.21%2570916840.223.06%
300847中船汉光14.7944.79+0.40+2.78%548738118.4151.85%
300990同飞股份36.9134.02+0.93+2.58%3910714370.49.28%
002442龙星化工4.6820.21+0.11+2.41%947434426.611.95%
300428立中集团17.1121.11+0.40+2.39%481008242.7530.91%
600965福成股份5.1438.11+0.12+2.39%625283199.3680.76%
600480凌云股份9.5815.97+0.22+2.35%20784619978.382.27%
300491通合科技18.3535.15+0.42+2.34%342916300.3882.22%
603176汇通集团4.8647.55+0.11+2.32%233561137.121.56%
600135乐凯胶片6.20446.56+0.14+2.31%1069096671.0691.93%
832471美邦科技8.9422.52+0.20+2.29%2443217.87010.85%
605196华通线缆10.8214.64+0.24+2.27%12774613829.293.92%
301298东利机械14.2634.19+0.31+2.22%362565165.8624.66%
300255常山药业11.63-24.40+0.25+2.20%42064247932.234.59%
000856冀东装备7.9458.77+0.16+2.06%999457868.1564.40%
603938三孚股份13.5317.28+0.26+1.96%212172867.020.55%
600812华北制药4.72-11.58+0.09+1.94%984014632.8590.60%
002691冀凯股份6.42-128.26+0.12+1.90%464312981.391.38%
832522纳科诺尔16.9211.90+0.30+1.81%482267957.0119.53%
600997开滦股份7.4711.62+0.13+1.77%863236403.8740.54%
002342巨力索具3.50349.66+0.06+1.74%918573209.1720.96%
600230沧州大化10.5210.02+0.18+1.74%283322964.770.69%
600722金牛化工4.0667.29+0.06+1.50%375201524.8140.55%
600550保变电气4.10-173.12+0.06+1.49%1011484141.9070.55%
300869康泰医学16.6830.87+0.23+1.40%214093564.960.85%
300137先河环保5.25-22.59+0.07+1.35%995985197.9682.09%
002494华斯股份4.12-6.32+0.05+1.23%27357411111.59.54%
001301尚太科技30.129.68+0.32+1.07%184665587.9351.20%
603050科林电气24.7431.12+0.26+1.06%16343040498.987.20%
600409三友化工4.8425.88+0.04+0.83%1435116937.5780.70%
600482中国动力19.5193.45+0.16+0.83%17296933817.90.79%
000600建投能源6.34258.95+0.05+0.79%23229514651.392.13%
600340华夏幸福1.404.34+0.01+0.72%2961554135.9940.76%
836717瑞星股份6.1120.78+0.04+0.66%6312384.77711.86%
002459晶澳科技17.396.40+0.11+0.64%39535668917.861.20%
600906财达证券7.0347.30+0.04+0.57%17291912171.371.32%
002108沧州明珠3.5722.52+0.02+0.56%1332074775.1860.81%
835985海泰新能6.5716.31+0.03+0.46%233791543.0371.74%
600559老白干酒18.3028.26+0.05+0.27%10170318615.221.13%
000778新兴铸管3.8611.10+0.01+0.26%26677010298.960.68%
836247华密新材19.7135.42+0.03+0.15%173523448.6937.45%
000709河钢股份2.1321.230.000.00%60529612904.460.59%
000958电投产融3.6428.540.000.00%1268514643.3530.24%
002146荣盛发展1.52-0.500.000.00%69562010570.981.78%
002603以岭药业20.1912.46-0.02-0.10%9425719011.820.68%
000848承德露露8.1913.80-0.01-0.12%787876468.2790.75%
601000唐山港4.3613.48-0.01-0.23%37310616231.320.63%
601326秦港股份3.2112.11-0.01-0.31%2897419235.2910.61%
601633长城汽车22.8227.82-0.08-0.35%16744238256.530.27%
000937冀中能源7.486.02-0.04-0.53%29689522208.831.02%
000889ST中嘉1.68-19.96-0.01-0.59%1667132800.7561.92%
300138晨光生物12.0812.99-0.08-0.66%14654017510.353.41%
603156养元饮品25.0318.04-0.33-1.30%277446976.540.22%
600803新奥股份19.158.37-0.30-1.54%5676210896.170.20%
000401冀东水泥5.34-9.47-0.09-1.66%1122926051.4680.73%
600956新天绿能7.9915.16-0.27-3.27%12539410089.570.58%

转至龙星化工(002442)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。