中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:32下跌家数:46平均涨幅:-0.14%平均换手:1.45%总成交额:115.87亿元
更新时间：2025-09-16 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展2.12-0.84+0.19+9.84%7428009155230.818.99%
301197工大科雅19.7553.13+0.66+3.46%324376385.133.94%
002960青鸟消防12.2933.11+0.38+3.19%21439526388.92.89%
600480凌云股份13.9724.78+0.42+3.10%30580942588.42.54%
600340华夏幸福2.46-1.42+0.07+2.93%225444855630.45.79%
300368汇金股份14.27-30.40+0.27+1.93%152727213982.89%
000848承德露露8.7214.54+0.15+1.75%11929110423.61.14%
300428立中集团24.8821.91+0.42+1.72%17011442358.893.05%
300990同飞股份86.0256.98+1.42+1.68%3372328821.854.34%
002494华斯股份5.12316.94+0.08+1.59%470302393.761.64%
002342巨力索具8.02-190.39+0.09+1.13%17725514188.391.86%
300152ST新动力2.70-42.89+0.03+1.12%954392556.291.34%
301261恒工精密90.54117.34+0.97+1.08%1760615978.84.70%
301298东利机械17.3635.99+0.16+0.93%130712269.491.21%
688146中船特气40.6471.02+0.29+0.72%14162.285754.1650.98%
003031中瓷电子59.1444.11+0.39+0.66%109796497.470.32%
300442润泽科技53.5451.29+0.34+0.64%111353599400.68%
000856冀东装备11.24167.83+0.07+0.63%180182026.680.79%
600997开滦股份6.8315.61+0.04+0.59%526863613.050.33%
002459晶澳科技13.33-6.93+0.07+0.53%30459041351.260.92%
000937冀中能源6.0038.21+0.03+0.50%738534437.020.22%
300107建新股份7.70338.52+0.03+0.39%254961956.860.73%
301552科力装备43.3426.78+0.14+0.32%62152706.862.61%
000889中嘉博创3.52-77.77+0.01+0.28%601942121.210.69%
603156养元饮品21.3518.81+0.06+0.28%68611462.330.05%
600149廊坊发展5.5023.72+0.01+0.18%225141240.330.59%
603176汇通集团6.4555.14+0.01+0.16%206481335.20.45%
600559老白干酒17.7320.18+0.02+0.11%477028476.5510.52%
300446航天智造17.1218.17+0.01+0.06%322875531.740.86%
300869康泰医学17.27-100.38+0.01+0.06%143372477.980.57%
300922天秦装备23.7289.30+0.01+0.04%110242628.580.88%
000158常山北明24.31-89.87+0.01+0.04%19720647991.271.24%
601000唐山港3.9113.170.000.00%851263326.430.14%
601326秦港股份3.5112.710.000.00%517061816.640.11%
832471美邦科技16.33-47.26-0.02-0.12%74041199.1861.40%
600135乐凯胶片7.49-49.72-0.01-0.13%207451556.510.37%
600722金牛化工7.0890.79-0.01-0.14%870196198.891.28%
301522上大股份34.0997.64-0.05-0.15%62592139.520.84%
603050科林电气17.6136.11-0.03-0.17%9520816502.762.36%
300981中红医疗13.97-52.59-0.03-0.21%96671351.980.25%
301580爱迪特45.8829.50-0.12-0.26%1979911.010.27%
002282博深股份7.1921.14-0.02-0.28%172751246.970.34%
300137ST先河7.05-25.80-0.02-0.28%199741417.240.38%
603385惠达卫浴6.8727.08-0.02-0.29%13821950.840.36%
002049紫光国微78.3858.74-0.26-0.33%6844553784.560.81%
301551无线传媒48.8669.22-0.17-0.35%35241721.020.93%
835985海泰新能9.76-124.96-0.04-0.41%134351309.820.61%
300765新诺威49.56-808.99-0.21-0.42%3276016229.770.26%
002442龙星科技6.4225.26-0.03-0.47%383482470.20.79%
600812华北制药5.9757.38-0.03-0.50%715474281.980.42%
600956新天绿能7.9220.13-0.04-0.50%441603535.780.20%
000778新兴铸管3.83105.71-0.02-0.52%1736066684.340.45%
600906财达证券7.3629.11-0.04-0.54%912666740.810.43%
000958电投产融6.9238.29-0.04-0.57%1275738825.420.24%
002691冀凯股份8.63-78.93-0.05-0.58%329392858.180.98%
600550保变电气8.29102.52-0.05-0.60%491224082.320.27%
300371汇中股份13.9135.53-0.09-0.64%153232135.471.14%
600409三友化工5.7448.44-0.04-0.69%1669409760.030.81%
300138晨光生物12.9529.91-0.10-0.77%230642995.580.58%
603938三孚股份13.9386.67-0.11-0.78%90671269.740.24%
600803新奥股份18.8313.34-0.15-0.79%202343819.630.07%
000401金隅冀东5.00-39.27-0.04-0.79%516522601.530.20%
601633长城汽车24.8717.78-0.22-0.88%7489718738.550.12%
600965福成股份5.2776.30-0.05-0.94%563852989.50.69%
836247华密新材33.38150.82-0.35-1.04%287709670.8372.52%
002603以岭药业16.77-47.78-0.19-1.12%6507410962.560.47%
300847中船汉光18.0144.46-0.25-1.37%193733503.540.65%
002108沧州明珠4.0144.73-0.06-1.47%2231168999.141.35%
000709河钢股份2.5028.96-0.04-1.57%60222315210.290.58%
600482中国动力21.8526.83-0.36-1.62%7214715866.80.32%
600230沧州大化12.33232.19-0.23-1.83%542396748.321.31%
600011华能国际7.509.86-0.15-1.96%34247325865.570.31%
000600建投能源7.4212.43-0.16-2.11%866086491.010.79%
836717瑞星股份12.81107.78-0.31-2.36%6654855.06441.50%
832522纳科诺尔69.1694.67-1.69-2.39%2520217604.581.96%
000923河钢资源15.7529.31-0.49-3.02%8756813995.61.39%
605196华通线缆25.9350.53-0.84-3.14%5913215603.431.17%
300491通合科技33.59306.35-1.21-3.48%5508518773.223.54%
001301尚太科技67.0818.21-3.45-4.89%12727485526.357.89%
300255常山药业46.93-186.18-2.75-5.54%16678579418.441.82%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。