|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)化学原料和化学制品制造业上涨家数:287下跌家数:86平均涨幅:+1.51%平均换手:3.03%总成交额:1069.83亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 38.96 | 985.10 | +6.49 | +19.99% | 127842 | 46602.07 | 12.16% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 289256 | 83801.23 | 20.91% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 796396.9 | 46270.66 | 3.90% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 138771 | 24111.11 | 7.15% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1441410 | 523118.7 | 13.36% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 81554 | 20709.15 | 18.54% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 386711 | 115686.4 | 10.03% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 68613 | 15856.53 | 2.38% | | 920471 | 美邦科技 | 16.00 | -67.53 | +1.32 | +8.99% | 81338 | 12827.29 | 15.34% | | 300107 | 建新股份 | 7.75 | -191.48 | +0.59 | +8.24% | 326118 | 24896.69 | 9.38% | | 301076 | 新瀚新材 | 44.53 | 117.70 | +3.37 | +8.19% | 91657 | 40010.52 | 8.35% | | 002326 | 永太科技 | 23.78 | 458.46 | +1.78 | +8.09% | 555212 | 129692.1 | 6.87% | | 688716 | 中研股份 | 39.30 | 3433.12 | +2.74 | +7.49% | 54952.85 | 21172.52 | 7.86% | | 301069 | 凯盛新材 | 24.04 | 78.37 | +1.67 | +7.47% | 202119 | 47856.15 | 4.74% | | 300927 | 江天化学 | 29.94 | 136.87 | +1.96 | +7.01% | 110206 | 32721.6 | 7.82% | | 300801 | 泰和科技 | 30.81 | 50.81 | +1.93 | +6.68% | 83911 | 25352.04 | 6.12% | | 600160 | 巨化股份 | 36.78 | 23.91 | +2.22 | +6.42% | 789683.1 | 291581.4 | 2.93% | | 600610 | 中毅达 | 10.47 | 202.29 | +0.62 | +6.29% | 469884 | 48646.86 | 6.63% | | 920489 | 佳先股份 | 16.36 | -285.30 | +0.96 | +6.23% | 45953 | 7447.11 | 5.29% | | 300236 | 上海新阳 | 101.49 | 90.05 | +5.79 | +6.05% | 140710 | 139212.4 | 5.05% | | 688585 | 上纬新材 | 139.10 | -2489.96 | +7.93 | +6.05% | 43501.35 | 59150.78 | 1.08% | | 688129 | 东来技术 | 30.68 | 36.18 | +1.72 | +5.94% | 17745.17 | 5362.271 | 1.47% | | 600367 | 红星发展 | 25.57 | 94.64 | +1.43 | +5.92% | 283635 | 72180.77 | 8.81% | | 603067 | 振华股份 | 41.40 | 47.16 | +2.28 | +5.83% | 268272 | 108597.5 | 3.55% | | 603931 | 格林达 | 46.52 | 77.36 | +2.51 | +5.70% | 72912 | 33735.02 | 3.65% | | 002637 | 赞宇科技 | 13.43 | 31.45 | +0.72 | +5.66% | 237893 | 31201.93 | 5.46% | | 002971 | 和远气体 | 39.58 | 157.61 | +2.12 | +5.66% | 229662 | 84234.23 | 14.68% | | 002648 | 卫星化学 | 28.55 | 16.41 | +1.47 | +5.43% | 521084 | 145866.5 | 1.55% | | 300848 | 美瑞新材 | 17.22 | 80.97 | +0.88 | +5.39% | 78325 | 13288 | 3.09% | | 688199 | 久日新材 | 30.23 | 100.85 | +1.50 | +5.22% | 54568.04 | 16348.16 | 3.38% | | 002165 | 红宝丽 | 9.88 | -253.33 | +0.49 | +5.22% | 1981316 | 194663.5 | 27.23% | | 600618 | 氯碱化工 | 12.93 | 17.87 | +0.64 | +5.21% | 235540 | 30363.09 | 3.14% | | 920015 | 锦华新材 | 47.25 | 36.93 | +2.24 | +4.98% | 33414 | 15516.1 | 8.35% | | 603120 | 肯特催化 | 54.95 | 58.97 | +2.57 | +4.91% | 50755 | 27020.98 | 13.39% | | 300821 | 东岳硅材 | 16.14 | 140.44 | +0.72 | +4.67% | 702279.1 | 111107 | 5.85% | | 688727 | 恒坤新材 | 61.72 | 291.50 | +2.72 | +4.61% | 66305.48 | 40356.32 | 13.20% | | 600935 | 华塑股份 | 2.73 | -86.24 | +0.12 | +4.60% | 519037 | 14098.75 | 1.48% | | 920078 | 族兴新材 | 32.74 | 55.44 | +1.40 | +4.47% | 28835 | 9304.008 | 13.93% | | 002759 | 天际股份 | 37.26 | 62.00 | +1.59 | +4.46% | 449222 | 167149.7 | 8.97% | | 002643 | 万润股份 | 18.09 | 57.09 | +0.75 | +4.33% | 279206 | 49936.31 | 3.07% | | 603227 | 雪峰科技 | 8.94 | 19.73 | +0.37 | +4.32% | 289782 | 25585.74 | 2.70% | | 300505 | 川金诺 | 25.38 | 16.49 | +1.05 | +4.32% | 151864 | 38310.39 | 6.99% | | 300054 | 鼎龙股份 | 72.47 | 82.76 | +2.99 | +4.30% | 350027 | 248818.5 | 4.74% | | 300429 | 强力新材 | 15.09 | -54.04 | +0.62 | +4.28% | 237256 | 35492.1 | 5.91% | | 003017 | 大洋生物 | 33.80 | 28.00 | +1.37 | +4.22% | 69469 | 23566.34 | 10.03% | | 300665 | 飞鹿股份 | 10.38 | -10.87 | +0.42 | +4.22% | 165357 | 16852.11 | 7.58% | | 688116 | 天奈科技 | 42.06 | 68.20 | +1.70 | +4.21% | 91082.28 | 37710.62 | 2.48% | | 603285 | 键邦股份 | 51.88 | 63.37 | +2.08 | +4.18% | 33314 | 17139.61 | 5.35% | | 300655 | 晶瑞电材 | 16.58 | 158.07 | +0.66 | +4.15% | 596985 | 98845.89 | 5.60% | | 688639 | 华恒生物 | 27.18 | 55.08 | +1.08 | +4.14% | 53378.69 | 14276.78 | 2.13% | | 603379 | 三美股份 | 63.51 | 17.90 | +2.49 | +4.08% | 185455 | 119321 | 3.04% | | 300955 | 嘉亨家化 | 41.85 | -196.91 | +1.59 | +3.95% | 33079 | 13843.76 | 3.28% | | 300610 | 晨化股份 | 12.72 | 42.19 | +0.47 | +3.84% | 75966 | 9685.528 | 4.53% | | 002539 | 云图控股 | 14.64 | 20.16 | +0.54 | +3.83% | 198551 | 28631.4 | 2.23% | | 603181 | 皇马科技 | 15.40 | 20.27 | +0.56 | +3.77% | 71802 | 10865.82 | 1.22% | | 603650 | 彤程新材 | 58.71 | 61.86 | +2.09 | +3.69% | 170247 | 98909.45 | 2.77% | | 603790 | 雅运股份 | 29.16 | 68.82 | +1.03 | +3.66% | 45684 | 13292.2 | 2.39% | | 301100 | 风光股份 | 18.79 | -98.19 | +0.66 | +3.64% | 21816 | 4056.316 | 2.49% | | 300200 | 高盟新材 | 11.54 | 55.26 | +0.40 | +3.59% | 325839 | 37156.26 | 7.66% | | 603125 | 常青科技 | 25.68 | 50.95 | +0.88 | +3.55% | 68084 | 17379.27 | 1.68% | | 603155 | 新亚强 | 19.73 | 73.30 | +0.64 | +3.35% | 64983 | 12692.28 | 2.06% | | 301555 | 惠柏新材 | 40.54 | 48.20 | +1.30 | +3.31% | 42127 | 17046.38 | 8.71% | | 600078 | 澄星股份 | 14.99 | 140.95 | +0.48 | +3.31% | 441094 | 67211.3 | 6.66% | | 002068 | 黑猫股份 | 9.89 | -13.91 | +0.31 | +3.24% | 222466 | 21865.54 | 3.03% | | 600378 | 昊华科技 | 37.84 | 31.14 | +1.18 | +3.22% | 249018 | 93180.89 | 2.32% | | 603026 | 石大胜华 | 100.49 | 71.72 | +3.09 | +3.17% | 127507 | 128146.3 | 5.48% | | 603172 | 万丰股份 | 22.88 | 58.86 | +0.70 | +3.16% | 30220 | 6886.269 | 2.27% | | 600727 | 鲁北化工 | 8.67 | 77.91 | +0.26 | +3.09% | 297582 | 25793.93 | 5.63% | | 301149 | 隆华新材 | 14.70 | 47.86 | +0.44 | +3.09% | 139163 | 20179.08 | 5.33% | | 301518 | 长华化学 | 36.33 | 57.99 | +1.08 | +3.06% | 13431 | 4848.483 | 2.51% | | 603041 | 美思德 | 14.33 | 44.62 | +0.42 | +3.02% | 26632 | 3783.174 | 1.45% | | 600470 | 六国化工 | 6.49 | -7.06 | +0.19 | +3.02% | 258091 | 16743.16 | 4.95% | | 000422 | 湖北宜化 | 15.64 | 19.85 | +0.45 | +2.96% | 245367 | 38049.14 | 2.32% | | 001358 | 兴欣新材 | 30.25 | 71.21 | +0.87 | +2.96% | 10231 | 3077.105 | 2.06% | | 301487 | 盟固利 | 25.48 | 167.08 | +0.73 | +2.95% | 103913 | 26299.29 | 3.81% | | 300596 | 利安隆 | 46.90 | 20.68 | +1.33 | +2.92% | 58397 | 27066.6 | 2.60% | | 002584 | 西陇科学 | 8.27 | -67.08 | +0.23 | +2.86% | 184119 | 15099.18 | 3.93% | | 603928 | 兴业股份 | 16.99 | 37.00 | +0.47 | +2.85% | 63839 | 10810.11 | 2.44% | | 301216 | 万凯新材 | 29.02 | 33.54 | +0.77 | +2.73% | 70556 | 20197.45 | 1.29% | | 002109 | ST兴化 | 3.03 | -9.53 | +0.08 | +2.71% | 221754 | 6602.193 | 1.74% | | 300041 | 回天新材 | 12.52 | 31.43 | +0.33 | +2.71% | 188166 | 23227.47 | 3.46% | | 600691 | 潞化科技 | 3.05 | -9.87 | +0.08 | +2.69% | 304244 | 9146.141 | 1.28% | | 300437 | 清水源 | 15.74 | -105.93 | +0.41 | +2.67% | 72862 | 11427.61 | 4.19% | | 603722 | 阿科力 | 40.44 | -91.11 | +1.04 | +2.64% | 7796 | 3119.602 | 0.81% | | 600844 | 金煤科技 | 3.51 | -24.76 | +0.09 | +2.63% | 239178 | 8294.627 | 2.91% | | 003002 | 壶化股份 | 26.97 | 32.77 | +0.69 | +2.63% | 18651 | 4951.493 | 1.02% | | 001217 | 华尔泰 | 11.86 | -64.46 | +0.30 | +2.60% | 41191 | 4868.736 | 1.26% | | 600426 | 华鲁恒升 | 34.85 | 19.79 | +0.88 | +2.59% | 148440 | 50872.74 | 0.70% | | 002361 | 神剑股份 | 19.20 | -4758.67 | +0.48 | +2.56% | 1177757 | 220144.3 | 14.56% | | 688353 | 华盛锂电 | 103.24 | 107.38 | +2.58 | +2.56% | 34418.04 | 35386.17 | 2.16% | | 600722 | 金牛化工 | 12.85 | 183.79 | +0.32 | +2.55% | 548518 | 69014.76 | 8.06% | | 000830 | 鲁西化工 | 15.28 | 31.23 | +0.38 | +2.55% | 197491 | 29866.12 | 1.04% | | 688690 | 纳微科技 | 35.18 | 81.21 | +0.87 | +2.54% | 69648.91 | 24281.07 | 1.72% | | 603217 | 元利科技 | 31.24 | 31.37 | +0.75 | +2.46% | 49910 | 15454.66 | 2.40% | | 688737 | 中自科技 | 29.27 | -57.64 | +0.70 | +2.45% | 11696.57 | 3377.526 | 0.98% | | 000893 | 亚钾国际 | 51.90 | 26.34 | +1.24 | +2.45% | 71407 | 36560.61 | 0.88% | | 600075 | 新疆天业 | 6.28 | -108.39 | +0.15 | +2.45% | 159151 | 9912.28 | 0.93% | | 300637 | 扬帆新材 | 11.32 | 1345.05 | +0.27 | +2.44% | 45801 | 5140.797 | 1.95% | | 920957 | 汉维科技 | 11.80 | 148.57 | +0.28 | +2.43% | 3122 | 363.7104 | 0.73% | | 920159 | 农大科技 | 40.71 | 20.40 | +0.96 | +2.42% | 8550 | 3451.693 | 5.94% | | 300343 | ST联创 | 7.27 | 184.11 | +0.17 | +2.39% | 178256 | 12903.66 | 1.67% | | 688269 | 凯立新材 | 43.62 | 42.08 | +1.02 | +2.39% | 18524.58 | 7974.06 | 1.42% | | 301090 | 华润材料 | 8.99 | -289.22 | +0.21 | +2.39% | 109337 | 9783.984 | 0.74% | | 300641 | 正丹股份 | 16.91 | 22.63 | +0.39 | +2.36% | 49281 | 8260.129 | 0.94% | | 000691 | *ST亚太 | 8.68 | -181.77 | +0.20 | +2.36% | 69106 | 6015.16 | 2.14% | | 603188 | 亚邦股份 | 5.21 | -66.34 | +0.12 | +2.36% | 98692 | 5126.71 | 1.73% | | 300537 | 广信材料 | 26.52 | 482.79 | +0.60 | +2.31% | 69756 | 18366.61 | 4.60% | | 300192 | 科德教育 | 19.46 | 58.12 | +0.44 | +2.31% | 52339 | 10124.18 | 1.61% | | 002170 | 芭田股份 | 12.86 | 12.30 | +0.29 | +2.31% | 147934 | 18916.65 | 1.88% | | 300834 | 星辉环材 | 47.97 | 176.02 | +1.07 | +2.28% | 34091 | 16263.96 | 1.78% | | 603980 | 吉华集团 | 6.35 | 46.05 | +0.14 | +2.25% | 113493 | 7169.913 | 1.68% | | 002669 | 康达新材 | 14.31 | 34.48 | +0.31 | +2.21% | 268038 | 39212.7 | 8.85% | | 600800 | 渤海化学 | 4.70 | -8.41 | +0.10 | +2.17% | 299484 | 13908.43 | 2.70% | | 002409 | 雅克科技 | 109.22 | 51.63 | +2.32 | +2.17% | 261417 | 289602 | 8.21% | | 002513 | 蓝丰生化 | 6.64 | -13.61 | +0.14 | +2.15% | 42830 | 2829.076 | 1.48% | | 688106 | 金宏气体 | 31.83 | 183.10 | +0.66 | +2.12% | 359903.3 | 110412 | 6.74% | | 605020 | 永和股份 | 32.42 | 25.69 | +0.67 | +2.11% | 469417 | 152808.7 | 9.33% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 159085 | 3816.332 | 1.35% | | 605399 | 晨光新材 | 15.54 | -44.45 | +0.32 | +2.10% | 197859 | 30468.59 | 6.35% | | 002274 | 华昌化工 | 6.37 | -32.89 | +0.13 | +2.08% | 151328 | 9587.272 | 1.61% | | 600423 | *ST柳化 | 2.94 | -97.12 | +0.06 | +2.08% | 66629 | 1951.445 | 0.83% | | 002215 | 诺普信 | 10.32 | 13.36 | +0.21 | +2.08% | 89012 | 9113.99 | 1.11% | | 603683 | 晶华新材 | 28.56 | 86.54 | +0.58 | +2.07% | 65776 | 18638.92 | 2.28% | | 300072 | 海新能科 | 4.45 | -18.36 | +0.09 | +2.06% | 227894 | 9999.118 | 0.98% | | 002895 | 川恒股份 | 34.90 | 16.96 | +0.69 | +2.02% | 48777 | 17005.76 | 0.82% | | 300174 | 元力股份 | 18.26 | 29.82 | +0.36 | +2.01% | 89054 | 16183.89 | 2.45% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 6192 | 3323.03 | 1.67% | | 600328 | 中盐化工 | 8.16 | -122.50 | +0.16 | +2.00% | 442346 | 36282.11 | 3.02% | | 603004 | 鼎龙科技 | 21.01 | 34.86 | +0.41 | +1.99% | 11417 | 2373.357 | 1.94% | | 301683 | 慧谷新材 | 133.64 | 39.92 | +2.60 | +1.98% | 13990 | 18582.51 | 9.81% | | 301292 | 海科新源 | 82.40 | 574.60 | +1.59 | +1.97% | 63691 | 52360.17 | 7.48% | | 688602 | 康鹏科技 | 7.81 | -37.76 | +0.15 | +1.96% | 42917.35 | 3346.537 | 1.65% | | 300481 | 濮阳惠成 | 15.25 | 39.22 | +0.29 | +1.94% | 59196 | 8988.76 | 2.04% | | 002092 | 中泰化学 | 5.79 | -43.90 | +0.11 | +1.94% | 417540 | 24007.72 | 1.62% | | 002741 | 光华科技 | 23.22 | 90.10 | +0.44 | +1.93% | 180823 | 42214.16 | 4.24% | | 600989 | 宝丰能源 | 28.85 | 16.83 | +0.53 | +1.87% | 577540 | 164317.7 | 0.79% | | 300758 | 七彩化学 | 14.72 | 127.21 | +0.27 | +1.87% | 211069 | 30799.8 | 5.87% | | 920033 | 康普化学 | 17.64 | 54.93 | +0.32 | +1.85% | 5704 | 994.141 | 0.69% | | 600409 | 三友化工 | 7.80 | 945.81 | +0.14 | +1.83% | 330475 | 25480.24 | 1.60% | | 000822 | 山东海化 | 5.58 | -3.56 | +0.10 | +1.82% | 148532 | 8236.327 | 1.66% | | 002470 | 金正大 | 2.82 | 248.88 | +0.05 | +1.81% | 1075840 | 30133.54 | 3.27% | | 688550 | 瑞联新材 | 47.60 | 26.93 | +0.84 | +1.80% | 49052.23 | 23072.19 | 2.82% | | 605008 | 长鸿高科 | 12.47 | -394.60 | +0.22 | +1.80% | 14501 | 1800.657 | 0.22% | | 301283 | 聚胶股份 | 49.36 | 20.31 | +0.87 | +1.79% | 11781 | 5793.744 | 1.86% | | 301092 | 争光股份 | 41.29 | 59.27 | +0.72 | +1.77% | 26041 | 10711.93 | 4.27% | | 301036 | 双乐股份 | 28.69 | 128.54 | +0.50 | +1.77% | 8203 | 2343.31 | 1.16% | | 600309 | 万华化学 | 83.44 | 19.84 | +1.45 | +1.77% | 173768 | 143306 | 0.56% | | 002827 | 高争民爆 | 32.40 | 47.28 | +0.56 | +1.76% | 17217 | 5558.198 | 0.62% | | 300568 | 星源材质 | 16.85 | 1197.64 | +0.29 | +1.75% | 576166 | 95935.7 | 4.77% | | 002145 | 钛能化学 | 4.66 | 54.31 | +0.08 | +1.75% | 279868 | 12941.72 | 0.74% | | 002054 | 德美化工 | 8.74 | 31.54 | +0.15 | +1.75% | 64895 | 5624.314 | 1.69% | | 002258 | 利尔化学 | 12.42 | 22.55 | +0.21 | +1.72% | 77133 | 9551.679 | 0.97% | | 300891 | 惠云钛业 | 8.49 | -42.20 | +0.14 | +1.68% | 31065 | 2619.942 | 0.93% | | 301220 | 亚香股份 | 41.19 | 94.32 | +0.66 | +1.63% | 11961 | 4900.926 | 1.54% | | 600714 | 金瑞矿业 | 25.60 | 519.49 | +0.41 | +1.63% | 139527 | 35431.33 | 4.84% | | 000635 | 英力特 | 8.14 | -5.34 | +0.13 | +1.62% | 50813 | 4149.875 | 1.39% | | 002783 | 凯龙股份 | 8.78 | 37.77 | +0.14 | +1.62% | 68412 | 5961.088 | 1.48% | | 600273 | 嘉化能源 | 8.16 | 13.12 | +0.13 | +1.62% | 109947 | 8864.489 | 0.84% | | 920402 | 硅烷科技 | 10.06 | -31.41 | +0.16 | +1.62% | 72262 | 7345.321 | 2.65% | | 000990 | 诚志股份 | 11.39 | 195.66 | +0.18 | +1.61% | 203532 | 23129.54 | 1.67% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.12 | +1.60% | 6271 | 475.1406 | 0.55% | | 002809 | 红墙股份 | 11.64 | -53.47 | +0.18 | +1.57% | 425417 | 49713.97 | 25.03% | | 600623 | 华谊集团 | 9.85 | 37.00 | +0.15 | +1.55% | 265606 | 26215.31 | 1.42% | | 001369 | 双欣材料 | 15.79 | 33.62 | +0.24 | +1.54% | 92782 | 14476.01 | 4.62% | | 300957 | 贝泰妮 | 40.46 | 31.54 | +0.61 | +1.53% | 38231 | 15392.52 | 0.90% | | 002250 | 联化科技 | 15.71 | 34.14 | +0.23 | +1.49% | 79882 | 12435.89 | 0.89% | | 603192 | 汇得科技 | 22.92 | 49.75 | +0.33 | +1.46% | 7342 | 1672.53 | 0.53% | | 601216 | 君正集团 | 5.64 | 15.72 | +0.08 | +1.44% | 509103 | 28501.43 | 0.60% | | 605166 | 聚合顺 | 11.53 | 36.98 | +0.16 | +1.41% | 28866 | 3304.12 | 0.92% | | 301059 | 金三江 | 15.98 | 44.16 | +0.22 | +1.40% | 39747 | 6329.327 | 1.92% | | 000545 | 金浦钛业 | 2.97 | -5.78 | +0.04 | +1.37% | 198867 | 5894.375 | 2.02% | | 600096 | XD云天化 | 32.77 | 11.29 | +0.43 | +1.33% | 252207 | 82660.02 | 1.38% | | 000683 | 博源化工 | 8.48 | 30.81 | +0.11 | +1.31% | 195900 | 16561.83 | 0.59% | | 301665 | 泰禾股份 | 26.34 | 22.74 | +0.34 | +1.31% | 12736 | 3328.429 | 1.22% | | 301680 | 固德电材 | 116.50 | 53.57 | +1.50 | +1.30% | 15408 | 17621.38 | 9.17% | | 000553 | 安道麦A | 7.00 | -25.98 | +0.09 | +1.30% | 82924 | 5779.561 | 0.38% | | 301077 | 星华新材 | 30.45 | 40.46 | +0.38 | +1.26% | 19168 | 5801.413 | 2.01% | | 002917 | 金奥博 | 13.69 | 26.85 | +0.17 | +1.26% | 28347 | 3852.778 | 1.09% | | 603193 | 润本股份 | 24.33 | 30.48 | +0.30 | +1.25% | 21460 | 5172.605 | 2.08% | | 605033 | 美邦股份 | 23.33 | 58.05 | +0.27 | +1.17% | 14055 | 3258.48 | 4.16% | | 600141 | 兴发集团 | 32.90 | 27.49 | +0.38 | +1.17% | 236386 | 77378.48 | 1.97% | | 002442 | 龙星科技 | 6.09 | 154.66 | +0.07 | +1.16% | 49508 | 3007.049 | 1.00% | | 002469 | 三维化学 | 7.00 | 33.90 | +0.08 | +1.16% | 71758 | 4989.873 | 1.14% | | 000953 | 河化股份 | 7.04 | 421.39 | +0.08 | +1.15% | 40262 | 2837.188 | 1.10% | | 605566 | 福莱蒽特 | 35.61 | 84.51 | +0.40 | +1.14% | 26155 | 9377.729 | 1.96% | | 600955 | 维远股份 | 18.76 | -13.62 | +0.21 | +1.13% | 42540 | 7992.212 | 0.77% | | 603395 | 红四方 | 27.16 | 138.77 | +0.30 | +1.12% | 12538 | 3410.142 | 1.93% | | 300037 | 新宙邦 | 63.42 | 35.37 | +0.70 | +1.12% | 177700 | 112730.2 | 3.30% | | 688758 | 赛分科技 | 20.12 | 60.58 | +0.22 | +1.11% | 23811.49 | 4837.534 | 0.80% | | 603077 | 和邦生物 | 2.76 | -64.94 | +0.03 | +1.10% | 904070 | 24836.79 | 1.02% | | 301393 | 昊帆生物 | 58.18 | 55.46 | +0.63 | +1.09% | 15907 | 9365.038 | 3.78% | | 002386 | 天原股份 | 6.50 | 55.31 | +0.07 | +1.09% | 170823 | 11073.74 | 1.31% | | 301300 | 远翔新材 | 41.05 | 31.13 | +0.44 | +1.08% | 4195 | 1716.305 | 1.08% | | 600230 | 沧州大化 | 17.78 | 91.36 | +0.19 | +1.08% | 86679 | 15360.24 | 2.09% | | 002909 | 集泰股份 | 6.58 | -73.20 | +0.07 | +1.08% | 50451 | 3321.888 | 1.33% | | 603382 | 海阳科技 | 25.55 | 46.80 | +0.27 | +1.07% | 6865 | 1736.968 | 1.89% | | 603255 | 鼎际得 | 32.60 | 168.95 | +0.34 | +1.05% | 7978 | 2578.524 | 1.31% | | 002748 | 世龙实业 | 12.49 | 41.68 | +0.13 | +1.05% | 26678 | 3320.059 | 1.11% | | 300387 | 富邦科技 | 8.94 | 41.21 | +0.09 | +1.02% | 30301 | 2699.578 | 1.05% | | 002455 | 百川股份 | 10.22 | -56.17 | +0.10 | +0.99% | 318462 | 32374.62 | 4.82% | | 002632 | 道明光学 | 11.33 | 33.51 | +0.11 | +0.98% | 75146 | 8418.321 | 1.31% | | 600319 | 亚星化学 | 8.31 | -19.74 | +0.08 | +0.97% | 21057 | 1739.739 | 0.54% | | 002319 | 乐通股份 | 11.61 | -631.23 | +0.11 | +0.96% | 31694 | 3669.508 | 1.58% | | 000912 | 泸天化 | 4.37 | -3364.82 | +0.04 | +0.92% | 239130 | 10387.36 | 1.53% | | 603977 | 国泰集团 | 14.48 | 36.12 | +0.13 | +0.91% | 100107 | 14388.17 | 1.61% | | 002246 | 北化股份 | 22.45 | 40.30 | +0.20 | +0.90% | 64970 | 14552.68 | 1.18% | | 300522 | 世名科技 | 13.52 | 254.87 | +0.12 | +0.90% | 28477 | 3864.464 | 1.08% | | 603213 | 镇洋发展 | 13.72 | 80.62 | +0.12 | +0.88% | 14765 | 2018.606 | 0.33% | | 600249 | 两面针 | 5.80 | -223.68 | +0.05 | +0.87% | 66238 | 3816.798 | 1.20% | | 920016 | 中草香料 | 16.60 | 59.14 | +0.14 | +0.85% | 3657 | 603.1154 | 1.07% | | 300740 | 水羊股份 | 26.39 | 73.32 | +0.22 | +0.84% | 67298 | 17638.04 | 1.86% | | 601026 | 道生天合 | 18.40 | 59.92 | +0.15 | +0.82% | 61420 | 11250.76 | 5.53% | | 301349 | 信德新材 | 49.35 | 112.24 | +0.40 | +0.82% | 62255 | 30655.82 | 5.53% | | 603599 | 广信股份 | 12.35 | 17.21 | +0.10 | +0.82% | 101547 | 12469.17 | 1.12% | | 301238 | 瑞泰新材 | 21.42 | 48.72 | +0.17 | +0.80% | 52405 | 11207.9 | 0.71% | | 002666 | 德联集团 | 5.07 | 81.57 | +0.04 | +0.80% | 59515 | 3000.341 | 1.19% | | 603906 | 龙蟠科技 | 28.06 | 322.64 | +0.22 | +0.79% | 234280 | 66216.64 | 4.15% | | 920974 | 凯大催化 | 7.75 | 38.73 | +0.06 | +0.78% | 12704 | 974.799 | 0.99% | | 002538 | ST司特 | 6.70 | 29.17 | +0.05 | +0.75% | 51416 | 3420.992 | 0.60% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | +0.06 | +0.74% | 21024 | 1707.103 | 0.50% | | 000902 | 新洋丰 | 15.09 | 11.86 | +0.11 | +0.73% | 75591 | 11326.23 | 0.66% | | 301190 | 善水科技 | 25.06 | 57.79 | +0.18 | +0.72% | 12451 | 3124.906 | 0.87% | | 603681 | 永冠新材 | 21.22 | 36.63 | +0.15 | +0.71% | 60440 | 12722.26 | 2.54% | | 002125 | 湘潭电化 | 14.61 | 34.39 | +0.10 | +0.69% | 104757 | 15210.12 | 1.66% | | 002312 | 川发龙蟒 | 10.48 | 49.29 | +0.07 | +0.67% | 129633 | 13569.03 | 0.69% | | 603823 | 百合花 | 21.08 | 53.49 | +0.14 | +0.67% | 120358 | 25523.23 | 2.89% | | 688571 | 杭华股份 | 9.36 | 36.71 | +0.06 | +0.65% | 97190.89 | 9079.872 | 2.29% | | 001328 | 登康口腔 | 31.24 | 28.35 | +0.20 | +0.64% | 4982 | 1549.11 | 0.31% | | 002391 | 长青股份 | 6.31 | 75.11 | +0.04 | +0.64% | 33728 | 2117.718 | 0.74% | | 000731 | 四川美丰 | 6.63 | -25.69 | +0.04 | +0.61% | 57883 | 3808.868 | 1.05% | | 920832 | 齐鲁华信 | 6.64 | -75.34 | +0.04 | +0.61% | 4170 | 274.3365 | 0.34% | | 001231 | 农心科技 | 24.96 | 36.91 | +0.15 | +0.60% | 8075 | 2010.487 | 1.58% | | 002037 | 保利联合 | 8.36 | -4.64 | +0.05 | +0.60% | 57110 | 4819.577 | 1.18% | | 300684 | 中石科技 | 61.92 | 54.29 | +0.37 | +0.60% | 92593 | 56411.21 | 4.53% | | 603281 | 江瀚新材 | 37.23 | 32.70 | +0.22 | +0.59% | 35384 | 13309.97 | 0.95% | | 002588 | 史丹利 | 10.18 | 10.79 | +0.06 | +0.59% | 101087 | 10258.76 | 1.18% | | 002136 | 安纳达 | 15.42 | -44.26 | +0.09 | +0.59% | 50909 | 7792.213 | 2.37% | | 600596 | 新安股份 | 12.25 | 78.72 | +0.07 | +0.57% | 176408 | 21392.28 | 1.31% | | 000707 | 双环科技 | 5.77 | -30.59 | +0.03 | +0.52% | 36663 | 2103.812 | 0.67% | | 601568 | 北元化工 | 3.90 | 377.92 | +0.02 | +0.52% | 183856 | 7141.49 | 0.46% | | 688357 | 建龙微纳 | 34.47 | 38.52 | +0.17 | +0.50% | 7839.04 | 2710.502 | 0.78% | | 300019 | 硅宝科技 | 18.25 | 28.29 | +0.09 | +0.50% | 38803 | 6993.519 | 1.05% | | 688378 | 奥来德 | 49.02 | 100.95 | +0.24 | +0.49% | 65576.35 | 31715.64 | 2.72% | | 002749 | 国光股份 | 12.29 | 19.51 | +0.06 | +0.49% | 8063 | 985.7187 | 0.18% | | 300727 | 润禾材料 | 35.22 | 51.50 | +0.17 | +0.49% | 39461 | 13890.11 | 2.43% | | 603276 | 恒兴新材 | 18.07 | 51.35 | +0.08 | +0.44% | 11592 | 2091.889 | 1.53% | | 002591 | 恒大高新 | 9.11 | -125.68 | +0.04 | +0.44% | 117946 | 10733.82 | 5.28% | | 920304 | 迪尔化工 | 11.45 | 36.44 | +0.05 | +0.44% | 7031 | 798.5014 | 0.52% | | 605589 | 圣泉集团 | 42.23 | 36.58 | +0.18 | +0.43% | 372785 | 159330.6 | 4.42% | | 603086 | 先达股份 | 7.16 | 22.72 | +0.03 | +0.42% | 24149 | 1718.897 | 0.56% | | 002004 | 华邦健康 | 4.82 | 13.96 | +0.02 | +0.42% | 146796 | 7029.493 | 0.78% | | 300225 | *ST金泰 | 7.31 | 135.39 | +0.03 | +0.41% | 165920 | 12261.72 | 3.51% | | 601065 | 江盐集团 | 8.13 | 25.82 | +0.03 | +0.37% | 19754 | 1599.457 | 0.31% | | 300109 | 新开源 | 19.60 | 54.32 | +0.07 | +0.36% | 66676 | 13137.49 | 1.49% | | 300261 | 雅本化学 | 5.64 | -26.59 | +0.02 | +0.36% | 59207 | 3324.033 | 0.63% | | 300796 | 贝斯美 | 8.64 | 2967.91 | +0.03 | +0.35% | 20620 | 1776.67 | 0.57% | | 603879 | 永悦科技 | 5.86 | -39.30 | +0.02 | +0.34% | 41284 | 2413.021 | 1.15% | | 001207 | 联科科技 | 20.90 | 23.05 | +0.07 | +0.34% | 74288 | 15446.22 | 2.54% | | 000301 | 东方盛虹 | 13.10 | 70.70 | +0.04 | +0.31% | 183112 | 24087.9 | 0.28% | | 688356 | 键凯科技 | 91.27 | 76.63 | +0.27 | +0.30% | 4176.2 | 3801.152 | 0.69% | | 300575 | 中旗股份 | 6.85 | -20.96 | +0.02 | +0.29% | 85348 | 5826.499 | 2.49% | | 600486 | 扬农化工 | 65.07 | 20.96 | +0.18 | +0.28% | 32772 | 21267.87 | 0.81% | | 603585 | 苏利股份 | 18.42 | 20.01 | +0.05 | +0.27% | 19081 | 3503 | 1.00% | | 301256 | 华融化学 | 14.79 | 96.64 | +0.04 | +0.27% | 160875 | 23791.14 | 3.35% | | 603810 | 丰山集团 | 15.25 | 70.01 | +0.04 | +0.26% | 15672 | 2385.25 | 0.95% | | 300132 | 青松股份 | 8.17 | 24.36 | +0.02 | +0.25% | 113312 | 9162.82 | 2.23% | | 300886 | 华业香料 | 29.49 | 95.30 | +0.07 | +0.24% | 9432 | 2797.331 | 2.01% | | 920123 | 芭薇股份 | 12.87 | 35.86 | +0.03 | +0.23% | 8156 | 1046.005 | 1.28% | | 688275 | 万润新能 | 147.82 | 189.33 | +0.29 | +0.20% | 27288.31 | 40220.41 | 2.16% | | 002096 | 易普力 | 10.96 | 18.50 | +0.02 | +0.18% | 33702 | 3664.506 | 0.27% | | 003042 | 中农联合 | 16.80 | -17.26 | +0.03 | +0.18% | 13160 | 2211.216 | 1.07% | | 002476 | 宝莫股份 | 5.77 | 117.52 | +0.01 | +0.17% | 40525 | 2330.201 | 0.66% | | 301585 | 蓝宇股份 | 29.09 | 42.56 | +0.05 | +0.17% | 5210 | 1515.05 | 0.76% | | 002986 | 宇新股份 | 13.83 | -39.26 | +0.02 | +0.14% | 34695 | 4766.794 | 1.15% | | 002753 | 永东股份 | 7.00 | 282.87 | +0.01 | +0.14% | 25608 | 1789.611 | 1.05% | | 300067 | 安诺其 | 7.01 | -185.02 | +0.01 | +0.14% | 590548 | 41757.16 | 6.30% | | 600746 | 江苏索普 | 7.63 | 136.25 | +0.01 | +0.13% | 84612 | 6423.314 | 0.72% | | 000881 | 中广核技 | 7.98 | -26.85 | +0.01 | +0.13% | 77870 | 6185.579 | 0.86% | | 000565 | 渝三峡Ａ | 8.34 | 130.59 | +0.01 | +0.12% | 95293 | 7936.105 | 2.20% | | 002545 | 东方铁塔 | 25.12 | 22.29 | +0.03 | +0.12% | 83973 | 20976.17 | 0.74% | | 603605 | 珀莱雅 | 56.51 | 15.18 | +0.06 | +0.11% | 15778 | 8903.734 | 0.40% | | 002440 | 闰土股份 | 10.18 | 14.21 | +0.01 | +0.10% | 178910 | 18248.56 | 1.89% | | 001255 | 博菲电气 | 35.26 | 281.46 | +0.03 | +0.09% | 6140 | 2156.068 | 0.86% | | 603968 | 醋化股份 | 11.91 | -34.76 | +0.01 | +0.08% | 18219 | 2162.35 | 0.89% | | 600352 | 浙江龙盛 | 12.21 | 20.16 | +0.01 | +0.08% | 227674 | 27666 | 0.70% | | 002734 | 利民股份 | 17.31 | 16.35 | +0.01 | +0.06% | 66662 | 11502.19 | 1.53% | | 920527 | 夜光明 | 17.67 | 53.65 | +0.01 | +0.06% | 4999 | 884.3448 | 1.38% | | 002360 | ST同德 | 6.09 | -2.19 | 0.00 | 0.00% | 56509 | 3438.816 | 1.74% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | 0.00 | 0.00% | 237084 | 13870.97 | 0.86% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002758 | 浙农股份 | 8.75 | 8.39 | 0.00 | 0.00% | 36002 | 3147.972 | 0.69% | | 301108 | 洁雅股份 | 25.69 | 37.32 | -0.01 | -0.04% | 8263 | 2121.677 | 1.27% | | 300741 | 华宝股份 | 15.86 | 122.65 | -0.01 | -0.06% | 9517 | 1511.715 | 0.15% | | 301618 | 长联科技 | 52.34 | 154.00 | -0.04 | -0.08% | 5712 | 2982.81 | 1.66% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.02 | -0.12% | 8021 | 1318.964 | 0.19% | | 600731 | 湖南海利 | 6.33 | 15.27 | -0.01 | -0.16% | 36465 | 2308.504 | 0.67% | | 301035 | 润丰股份 | 75.19 | 22.15 | -0.12 | -0.16% | 7925 | 5966.847 | 0.28% | | 000920 | 沃顿科技 | 11.44 | 24.55 | -0.02 | -0.17% | 28259 | 3224.227 | 0.60% | | 688157 | 松井股份 | 34.10 | 560.43 | -0.06 | -0.18% | 8681.79 | 2942.089 | 0.55% | | 603630 | 拉芳家化 | 15.64 | -154.88 | -0.03 | -0.19% | 15125 | 2362.095 | 0.67% | | 300804 | 广康生化 | 51.43 | 165.27 | -0.10 | -0.19% | 20990 | 10826.28 | 7.63% | | 603378 | *ST亚士 | 5.10 | -1.58 | -0.01 | -0.20% | 344957 | 17338.29 | 8.05% | | 301209 | 联合化学 | 91.48 | 252.45 | -0.18 | -0.20% | 8786 | 8041.453 | 0.92% | | 002057 | 中钢天源 | 9.95 | 41.81 | -0.02 | -0.20% | 133848 | 13127.32 | 1.78% | | 600315 | 上海家化 | 19.13 | 47.18 | -0.04 | -0.21% | 25722 | 4903.385 | 0.38% | | 301065 | 本立科技 | 23.85 | 34.09 | -0.05 | -0.21% | 7944 | 1892.746 | 0.92% | | 300135 | 宝利国际 | 3.92 | -38.89 | -0.01 | -0.25% | 98813 | 3847.944 | 1.07% | | 300121 | 阳谷华泰 | 13.47 | 30.79 | -0.04 | -0.30% | 191769 | 25619.43 | 4.47% | | 603639 | 海利尔 | 11.77 | 27.01 | -0.04 | -0.34% | 16972 | 1996.022 | 0.50% | | 002802 | 洪汇新材 | 14.31 | 60.88 | -0.05 | -0.35% | 34182 | 4923.784 | 2.28% | | 001218 | 丽臣实业 | 27.75 | 17.12 | -0.10 | -0.36% | 13943 | 3880.278 | 1.18% | | 002398 | 垒知集团 | 4.85 | 74.79 | -0.02 | -0.41% | 67763 | 3284.167 | 1.11% | | 301212 | 联盛化学 | 34.65 | 426.78 | -0.15 | -0.43% | 17317 | 5955.433 | 1.85% | | 301286 | 侨源股份 | 66.08 | 111.11 | -0.30 | -0.45% | 35167 | 22997.75 | 2.18% | | 688359 | 三孚新科 | 123.71 | -253.69 | -0.59 | -0.47% | 28225.2 | 34819.17 | 2.86% | | 920519 | 万德股份 | 12.20 | 42.36 | -0.06 | -0.49% | 3825 | 466.5884 | 0.66% | | 002094 | 青岛金王 | 5.82 | 198.67 | -0.03 | -0.51% | 100376 | 5818.878 | 1.45% | | 603983 | 丸美生物 | 25.16 | 47.32 | -0.13 | -0.51% | 9774 | 2454.868 | 0.24% | | 603330 | 天洋新材 | 7.04 | -12.79 | -0.04 | -0.56% | 39632 | 2781.76 | 0.92% | | 000985 | 大庆华科 | 18.97 | 412.96 | -0.11 | -0.58% | 10321 | 1962.783 | 0.80% | | 920819 | 颖泰生物 | 3.36 | -14.76 | -0.02 | -0.59% | 47968 | 1601.949 | 0.40% | | 601208 | 东材科技 | 45.99 | 122.13 | -0.28 | -0.61% | 520672 | 236468.5 | 5.15% | | 600223 | 福瑞达 | 6.46 | 38.87 | -0.04 | -0.62% | 38643 | 2495.482 | 0.38% | | 300082 | 奥克股份 | 11.00 | 615.94 | -0.07 | -0.63% | 82100 | 9069.028 | 1.21% | | 603916 | 苏博特 | 15.13 | 50.85 | -0.10 | -0.66% | 159616 | 24373.64 | 3.80% | | 688267 | 中触媒 | 33.95 | 30.56 | -0.23 | -0.67% | 28477.73 | 9648.945 | 1.62% | | 002601 | 龙佰集团 | 17.68 | 56.55 | -0.12 | -0.67% | 139609 | 24671.68 | 0.70% | | 300487 | 蓝晓科技 | 61.22 | 35.18 | -0.45 | -0.73% | 28644 | 17472.36 | 0.93% | | 002919 | 名臣健康 | 26.19 | 281.84 | -0.20 | -0.76% | 46610 | 12239.17 | 1.76% | | 000525 | 红太阳 | 5.21 | -16.77 | -0.04 | -0.76% | 150243 | 7772.45 | 1.35% | | 300405 | 科隆股份 | 7.24 | -46.25 | -0.06 | -0.82% | 56469 | 4109.846 | 2.58% | | 600500 | 中化国际 | 5.83 | -10.24 | -0.05 | -0.85% | 1077037 | 63980.17 | 3.00% | | 000930 | 中粮科技 | 5.59 | -83.96 | -0.05 | -0.89% | 94174 | 5273.239 | 0.51% | | 603110 | 东方材料 | 24.87 | 4502.19 | -0.23 | -0.92% | 92675 | 22958.03 | 4.61% | | 002942 | 新农股份 | 19.09 | 29.81 | -0.18 | -0.93% | 10517 | 2013.94 | 0.76% | | 603010 | 万盛股份 | 14.81 | -9.06 | -0.14 | -0.94% | 69242 | 10267.97 | 1.21% | | 002453 | 华软科技 | 6.32 | -18.77 | -0.06 | -0.94% | 244068 | 15392.08 | 4.05% | | 300398 | 飞凯材料 | 38.75 | 54.67 | -0.37 | -0.95% | 415451 | 160745.9 | 7.36% | | 301429 | 森泰股份 | 22.43 | 54.35 | -0.22 | -0.97% | 9290 | 2099.319 | 2.11% | | 301395 | 仁信新材 | 14.85 | -40.70 | -0.15 | -1.00% | 22501 | 3347.97 | 1.74% | | 600389 | 江山股份 | 26.73 | 20.56 | -0.29 | -1.07% | 41755 | 11143.31 | 0.97% | | 300798 | 锦鸡股份 | 10.27 | -114.88 | -0.12 | -1.15% | 191399 | 20094.68 | 4.74% | | 300535 | 达威股份 | 18.24 | 88.11 | -0.22 | -1.19% | 15781 | 2888.352 | 1.94% | | 300856 | 科思股份 | 14.45 | 68.19 | -0.18 | -1.23% | 53660 | 7778.704 | 1.17% | | 920261 | 一诺威 | 15.20 | 22.69 | -0.19 | -1.23% | 19069 | 2896.913 | 1.11% | | 000792 | 盐湖股份 | 34.39 | 17.64 | -0.44 | -1.26% | 591314 | 202755.4 | 1.12% | | 603822 | ST嘉澳 | 71.10 | 160.64 | -0.91 | -1.26% | 4620 | 3287.555 | 0.60% | | 002497 | 雅化集团 | 26.35 | 34.17 | -0.35 | -1.31% | 211539 | 56091.58 | 2.00% | | 002226 | 江南化工 | 5.58 | 20.09 | -0.08 | -1.41% | 141908 | 7919.753 | 0.54% | | 300910 | 瑞丰新材 | 46.27 | 20.10 | -0.74 | -1.57% | 33190 | 15226.32 | 1.60% | | 688350 | 富淼科技 | 34.61 | 171.78 | -0.63 | -1.79% | 29897.36 | 10443.51 | 2.09% | | 603737 | 三棵树 | 42.29 | 40.19 | -0.81 | -1.88% | 35652 | 15062.26 | 0.48% | | 603260 | 合盛硅业 | 43.00 | -16.02 | -0.86 | -1.96% | 70335 | 30045.36 | 0.59% | | 600165 | ST宁科 | 2.98 | -53.14 | -0.06 | -1.97% | 69098 | 2054.46 | 0.94% | | 002211 | ST宏达 | 3.93 | -177.37 | -0.08 | -2.00% | 79461 | 3143.844 | 1.84% | | 301371 | 敷尔佳 | 32.37 | 32.83 | -0.68 | -2.06% | 26111 | 8499.857 | 3.35% | | 000408 | 藏格矿业 | 85.84 | 28.81 | -1.84 | -2.10% | 92713 | 79697.66 | 0.59% | | 301037 | 保立佳 | 17.01 | -33.27 | -0.37 | -2.13% | 16492 | 2823.493 | 2.43% | | 600135 | 乐凯胶片 | 11.30 | -66.62 | -0.26 | -2.25% | 137608 | 15534.85 | 2.49% | | 300285 | 国瓷材料 | 40.18 | 64.95 | -0.94 | -2.29% | 446929 | 178652.6 | 5.34% | | 688625 | 呈和科技 | 91.98 | 58.82 | -2.21 | -2.35% | 34707.75 | 32001.08 | 1.84% | | 000510 | 新金路 | 14.59 | -38.70 | -0.36 | -2.41% | 368828 | 53267.87 | 6.08% | | 605366 | 宏柏新材 | 11.91 | -54.96 | -0.30 | -2.46% | 531407 | 65310.6 | 6.85% | | 301617 | 博苑股份 | 66.80 | 51.23 | -1.76 | -2.57% | 29766 | 20396.93 | 5.61% | | 002805 | 丰元股份 | 23.92 | -21.04 | -0.65 | -2.65% | 261953 | 62322.9 | 9.40% | | 603948 | 建业股份 | 28.04 | 19.53 | -0.78 | -2.71% | 30726 | 8658.22 | 1.89% | | 300214 | 日科化学 | 8.96 | -219.29 | -0.26 | -2.82% | 151634 | 13695.77 | 3.26% | | 603867 | 新化股份 | 37.32 | 30.05 | -1.11 | -2.89% | 78970 | 29594.19 | 3.66% | | 300243 | 瑞丰高材 | 18.64 | 108.20 | -0.56 | -2.92% | 165288 | 30729.69 | 7.99% | | 000818 | 航锦科技 | 16.95 | -78.73 | -0.60 | -3.42% | 365063 | 62919.36 | 5.55% | | 603360 | 百傲化学 | 21.14 | 86.55 | -0.81 | -3.69% | 128740 | 27357.01 | 1.82% | | 603938 | 三孚股份 | 40.97 | 170.12 | -1.73 | -4.05% | 315382 | 133215.6 | 8.24% | | 003022 | 联泓新科 | 26.20 | 92.32 | -1.29 | -4.69% | 346514 | 90805.32 | 2.60% | | 002810 | 山东赫达 | 25.41 | 44.55 | -1.29 | -4.83% | 164477 | 41300.46 | 5.08% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 18832 | 318.2608 | 0.05% | | 300055 | 万邦达 | 10.35 | -36.29 | -0.59 | -5.39% | 348341 | 36021.66 | 5.50% | | 301373 | 凌玮科技 | 124.33 | 93.59 | -18.67 | -13.06% | 71438 | 92155.36 | 17.42% |
|