中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)化学原料和化学制品制造业上涨家数:81下跌家数:277平均涨幅:-0.53%平均换手:1.44%总成交额:364.15亿元
更新时间：2025-09-16 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料46.9275.13+6.27+15.42%18197283638.4511.25%
300684中石科技40.3046.40+5.20+14.81%368756142260.318.14%
603906龙蟠科技17.07-23.46+1.55+9.99%22864739018.954.05%
002759天际股份18.31-7.14+1.02+5.90%1081663190545.221.59%
600691阳煤化工3.30-12.59+0.18+5.77%707412.922674.132.98%
002545东方铁塔14.2322.63+0.74+5.49%37222053718.513.29%
000691*ST亚太8.20-23.14+0.39+4.99%123541013.030.38%
300575中旗股份7.49-38.94+0.32+4.46%41653231795.0612.15%
301190善水科技30.00138.23+1.28+4.46%232246915.661.46%
301077星华新材27.4928.90+0.98+3.70%8586223566.459.00%
300225*ST金泰5.69101.61+0.20+3.64%975465528.652.05%
002211ST宏达3.68-47.42+0.12+3.37%535851955.211.24%
603125常青科技17.2140.66+0.56+3.36%517308866.565.11%
002054德美化工6.8248.40+0.20+3.02%19384013563.865.04%
688378奥来德26.78260.52+0.78+3.00%59635.4716040.162.47%
603980吉华集团5.7853.08+0.14+2.48%21719012475.93.21%
603790雅运股份23.2675.84+0.56+2.47%335917776.291.76%
300192科德教育19.5647.50+0.46+2.41%12268123921.43.78%
300740水羊股份22.5569.00+0.43+1.94%11538726022.743.21%
300821东岳硅材9.87351.05+0.16+1.65%18719018879.11.56%
603077和邦生物2.04-165.23+0.03+1.49%133540827468.841.51%
300135宝利国际4.33709.23+0.06+1.41%1026474414.991.11%
688116天奈科技56.8282.81+0.77+1.37%82853.8147646.132.40%
300067安诺其5.18-175.39+0.07+1.37%1604238297.561.71%
603217元利科技20.9020.97+0.28+1.36%167893504.420.81%
002094青岛金王8.46155.02+0.11+1.32%19707716693.022.85%
001218丽臣实业20.2723.54+0.26+1.30%70331421.10.76%
002919名臣健康15.66152.22+0.20+1.29%309914848.971.17%
002215诺普信12.3918.30+0.15+1.23%806949999.811.03%
301395仁信新材11.6152.01+0.14+1.22%229932655.051.79%
603188亚邦股份4.24-8.93+0.05+1.19%367461555.950.64%
002915中欣氟材29.62-61.41+0.34+1.16%16471148806.415.72%
603683晶华新材27.49124.28+0.30+1.10%257857090.781.00%
603879永悦科技6.42-15.72+0.07+1.10%327172078.720.91%
603110东方材料16.72376.75+0.17+1.03%340885667.171.69%
002802洪汇新材13.1144.66+0.13+1.00%106451392.250.59%
002513蓝丰生化5.35-12.71+0.04+0.75%307351641.111.16%
001358兴欣新材29.6850.92+0.22+0.75%107333177.292.11%
002909集泰股份6.81501.91+0.05+0.74%850525812.962.24%
002453华软科技5.91-15.03+0.04+0.68%498402949.260.81%
605566福莱蒽特27.32127.00+0.18+0.66%134923740.931.01%
688716中研股份47.57201.04+0.31+0.66%28121.0113485.984.10%
600844金煤科技3.14-11.89+0.02+0.64%412201295.670.50%
301037保立佳14.77-17.49+0.09+0.61%71351054.431.05%
002986宇新股份11.6735.36+0.06+0.52%128871507.030.43%
002584西陇科学8.35-86.87+0.04+0.48%459963845.50.98%
600370三房巷2.14-13.53+0.01+0.47%1719173700.960.44%
002809红墙股份12.9097.05+0.06+0.47%627798095.234.51%
300487蓝晓科技54.0733.16+0.25+0.46%149898182.8710.49%
603181皇马科技16.8023.23+0.07+0.42%590039876.441.00%
301429森泰股份19.5341.60+0.08+0.41%3070598.550.70%
603041美思德12.4657.16+0.05+0.40%7073879.420.39%
300107建新股份7.70338.52+0.03+0.39%254961956.860.73%
300798锦鸡股份8.23-662.69+0.03+0.37%397743271.111.07%
002917金奥博14.1935.47+0.05+0.35%146492083.760.56%
603065宿迁联盛8.57129.26+0.03+0.35%10198874.930.52%
301036双乐股份34.8635.32+0.12+0.35%32601137.70.46%
603585苏利股份18.6555.81+0.06+0.32%86061612.880.47%
301585蓝宇股份34.4149.14+0.11+0.32%32621119.711.25%
002361神剑股份6.43155.39+0.02+0.31%493733180.390.61%
000525红太阳6.6554.50+0.02+0.30%643884286.650.65%
603983丸美生物40.0645.79+0.11+0.28%42531698.520.11%
605008长鸿高科14.61-14056.55+0.04+0.27%77321123.560.12%
836419万德股份14.8484.64+0.04+0.27%2854424.0420.45%
003042中农联合16.72-27.49+0.04+0.24%120172021.60.94%
002758浙农股份9.3512.05+0.02+0.21%302412846.260.58%
000822山东海化5.76-11.64+0.01+0.17%640583711.240.72%
300109新开源17.6531.12+0.03+0.17%230114081.830.51%
301065本立科技23.7637.19+0.04+0.17%3959937.690.46%
688129东来技术24.1331.33+0.04+0.17%3806.77918.3590.32%
001231农心科技20.8532.57+0.03+0.14%3911815.420.78%
603193润本股份28.2937.20+0.04+0.14%53551513.670.52%
600328中盐化工7.8988.50+0.01+0.13%1128849000.140.77%
601065江盐集团8.4716.09+0.01+0.12%186541583.920.45%
300804广康生化40.1071.10+0.04+0.10%30941242.821.13%
600389江山股份25.5328.04+0.02+0.08%215645525.540.50%
300910瑞丰新材58.0922.22+0.04+0.07%31121807.830.15%
603737三棵树46.4361.42+0.03+0.06%124105792.890.17%
300535达威股份20.00-76.50+0.01+0.05%4501903.420.59%
300019硅宝科技22.2430.15+0.01+0.04%5549012485.211.64%
603822嘉澳环保81.70-16.94+0.01+0.01%53964447.510.70%
000683博源化工6.3617.590.000.00%32878421278.370.99%
000707双环科技6.64-102.730.000.00%259001724.960.56%
000912泸天化4.36-595.380.000.00%20013873.960.13%
600423柳化股份3.61160.500.000.00%377731367.760.47%
002398垒知集团5.1684.360.000.00%276391426.220.48%
002496*ST辉丰1.64-13.860.000.00%1021211679.410.92%
002753永东股份7.0426.540.000.00%12157856.970.50%
300405科隆股份6.19-30.630.000.00%244291511.131.12%
601568北元集团3.9767.550.000.00%904233598.760.23%
603395红四方35.72171.900.000.00%81532919.311.52%
300957贝泰妮48.9277.92-0.01-0.02%198619749.050.47%
301300远翔新材40.3138.02-0.02-0.05%26961087.450.87%
603605珀莱雅81.0419.46-0.05-0.06%111909078.850.28%
603928兴业股份15.8772.26-0.01-0.06%292074677.161.11%
605033美邦股份23.91126.43-0.02-0.08%181584388.095.37%
300537广信材料23.84-106.82-0.02-0.08%178444263.461.24%
688737中自科技22.38-61.23-0.02-0.09%4514.451013.9030.38%
001333光华股份21.6720.94-0.02-0.09%89791944.262.04%
688356键凯科技100.00253.27-0.10-0.10%3600.243638.1240.59%
300886华业香料29.6375.53-0.03-0.10%54641621.891.25%
002783凯龙股份9.8225.81-0.01-0.10%240432367.620.55%
301100风光股份19.01-46.51-0.02-0.11%3840732.90.44%
300387富邦科技9.0930.96-0.01-0.11%185201687.620.64%
301373凌玮科技34.5927.01-0.04-0.12%2221769.520.58%
832471美邦科技16.33-47.26-0.02-0.12%74041199.1861.40%
300834星辉环材23.5262.33-0.03-0.13%4059956.910.21%
600135乐凯胶片7.49-49.72-0.01-0.13%207451556.510.37%
600722金牛化工7.0890.79-0.01-0.14%870196198.891.28%
300429强力新材13.19-35.40-0.02-0.15%348874620.550.88%
000985大庆华科18.28149.64-0.03-0.16%59171083.010.46%
301149隆华新材11.0730.33-0.02-0.18%8313921.780.32%
601216君正集团5.2713.85-0.01-0.19%27511614515.840.33%
002360同德化工5.23-19.70-0.01-0.19%207111085.360.63%
300121阳谷华泰15.5338.63-0.03-0.19%6788510606.741.57%
300200高盟新材10.0133.89-0.02-0.20%174201747.380.41%
300758七彩化学14.5453.57-0.03-0.21%140252043.940.38%
300927江天化学26.8914.22-0.06-0.22%43831181.750.31%
600500中化国际4.46-4.29-0.01-0.22%794243563.320.22%
300522世名科技13.16415.05-0.03-0.23%1315517360.50%
000635英力特8.58-6.33-0.02-0.23%164671421.340.54%
603968醋化股份12.49-44.81-0.03-0.24%81871027.860.40%
300236上海新阳52.9666.36-0.13-0.24%3051816217.641.09%
688571杭华股份7.9326.52-0.02-0.25%6167.13490.27860.15%
600800渤海化学3.96-6.51-0.01-0.25%555602204.110.50%
600223福瑞达7.8635.63-0.02-0.25%193051519.510.19%
301059金三江11.7444.67-0.03-0.25%5578657.380.24%
300072海新能科3.83-13.56-0.01-0.26%976863743.410.42%
600746江苏索普7.4243.87-0.02-0.27%12731947.470.11%
002440闰土股份6.8729.86-0.02-0.29%419912886.960.44%
300655晶瑞电材12.87-131.69-0.04-0.31%21278827541.152.10%
002391长青股份6.16-41.21-0.02-0.32%276971721.510.60%
301555惠柏新材30.3861.35-0.10-0.33%49911525.981.03%
603310巍华新材18.1739.18-0.06-0.33%76551395.050.41%
688758赛分科技18.0574.62-0.06-0.33%5197.32940.75371.22%
002591恒大高新5.98-64.13-0.02-0.33%228181369.221.02%
001255博菲电气32.72126.94-0.11-0.34%32231062.081.74%
600486扬农化工73.6023.97-0.25-0.34%93476976.020.23%
600470六国化工5.87-19.96-0.02-0.34%448342646.110.86%
300055万邦达5.85137.57-0.02-0.34%227421336.620.36%
300637扬帆新材13.54-1906.71-0.05-0.37%185142511.490.79%
301256华融化学10.3855.75-0.04-0.38%8108842.560.17%
002538司尔特5.1718.55-0.02-0.39%756893960.320.89%
000953河化股份7.6634.86-0.03-0.39%784026059.32.14%
603948建业股份25.2420.74-0.10-0.39%172304359.751.06%
603810丰山集团15.05176.68-0.06-0.40%5199786.510.31%
301118恒光股份23.81-87.56-0.10-0.42%101682424.070.97%
300856科思股份14.0932.49-0.06-0.42%73481036.440.16%
300641正丹股份22.867.94-0.10-0.44%239875504.320.45%
603281江瀚新材24.8818.56-0.11-0.44%3785943.470.15%
603062麦加芯彩51.7722.64-0.23-0.44%257513370.68%
300037新宙邦46.9134.73-0.21-0.45%5882827824.391.09%
002442龙星科技6.4225.26-0.03-0.47%383482470.20.79%
920016中草香料23.4288.72-0.11-0.47%1582371.50570.60%
301069凯盛新材23.11107.46-0.11-0.47%4897611398.481.25%
605366宏柏新材6.24-59.39-0.03-0.48%217311360.130.33%
002226江南化工6.2018.25-0.03-0.48%919295732.10.35%
603010万盛股份10.17110.04-0.05-0.49%9122929.90.15%
300721怡达股份14.22-35.48-0.07-0.49%95041352.640.69%
301371敷尔佳25.7124.30-0.13-0.50%41231061.940.53%
002409雅克科技61.0933.23-0.31-0.50%4013624625.651.26%
002669康达新材13.78-30.19-0.07-0.51%340574709.741.13%
603378亚士创能5.89-5.03-0.03-0.51%170541006.260.40%
000990诚志股份7.81151.65-0.04-0.51%533054173.30.44%
600727鲁北化工7.6520.99-0.04-0.52%245551886.930.46%
002470金正大1.89-33.20-0.01-0.53%63764812097.291.94%
603192汇得科技22.4624.21-0.12-0.53%53911215.080.39%
300481濮阳惠成14.5228.31-0.08-0.55%146402131.830.50%
002666德联集团5.3854.57-0.03-0.55%328141772.070.66%
688625呈和科技32.1222.42-0.18-0.56%4164.071334.4850.22%
000510新金路5.32-48.35-0.03-0.56%736693929.781.21%
000731四川美丰7.0334.64-0.04-0.57%161861142.680.29%
603172万丰股份17.5546.49-0.10-0.57%60241056.341.20%
603260合盛硅业51.98168.20-0.30-0.57%3521918541.570.30%
603977国泰集团12.1145.45-0.07-0.57%210162556.440.34%
688602康鹏科技8.59-164.02-0.05-0.58%18746.441614.5230.72%
300610晨化股份11.9926.56-0.07-0.58%111481340.830.69%
600352浙江龙盛10.2316.19-0.06-0.58%936949662.230.29%
002408齐翔腾达5.04-170.34-0.03-0.59%538982726.960.20%
870866绿亨科技10.0638.84-0.06-0.59%108751094.181.16%
605399晨光新材13.19-848.34-0.08-0.60%94521254.190.30%
603276恒兴新材17.89115.60-0.11-0.61%4239760.810.56%
603155新亚强16.1555.62-0.10-0.62%91301479.590.29%
873527夜光明20.9154.01-0.13-0.62%4640967.15511.28%
300132青松股份6.4244.08-0.04-0.62%532263414.781.05%
600249两面针6.3543.94-0.04-0.63%1132987228.422.06%
000881中广核技7.91-19.92-0.05-0.63%261542074.120.31%
002004华邦健康4.67-41.27-0.03-0.64%1038604883.760.55%
603086先达股份9.2338.20-0.06-0.65%349083235.980.80%
688106金宏气体18.1971.07-0.12-0.66%18851.833450.2510.39%
600075新疆天业4.54145.78-0.03-0.66%557422539.530.33%
600409三友化工5.7448.44-0.04-0.69%1669409760.030.81%
301665泰禾股份29.9839.41-0.21-0.70%64571942.721.80%
300955嘉亨家化29.80-59.62-0.21-0.70%180735384.831.79%
001328登康口腔39.6639.26-0.28-0.70%48211914.021.12%
688269凯立新材36.4644.52-0.26-0.71%3329.061224.140.25%
301286侨源股份26.0254.17-0.19-0.72%40381054.250.25%
002096易普力13.6221.92-0.10-0.73%221993034.960.32%
002810山东赫达13.4222.16-0.10-0.74%226243039.890.71%
003002壶化股份24.0927.82-0.18-0.74%86882098.540.48%
300437清水源9.31-58.52-0.07-0.75%123891159.570.70%
300343ST联创5.24121.02-0.04-0.76%460192420.010.43%
600935华塑股份2.62-23.27-0.02-0.76%873022302.090.25%
000902新洋丰14.2611.70-0.11-0.77%368255283.280.32%
688550瑞联新材45.3224.39-0.35-0.77%8501.1083873.2320.49%
300796贝斯美10.32-253.38-0.08-0.77%232632409.20.64%
002971和远气体30.8382.85-0.24-0.77%132694071.10.82%
000893亚钾国际38.0022.87-0.30-0.78%4839718648.460.60%
603938三孚股份13.9386.67-0.11-0.78%90671269.740.24%
002136安纳达11.37-40.59-0.09-0.79%268543075.441.25%
603285键邦股份30.0336.69-0.24-0.79%5378715791.168.63%
300398飞凯材料22.2036.67-0.18-0.80%7474116742.391.33%
603213镇洋发展13.5544.41-0.11-0.81%246453349.060.56%
001207联科科技23.1215.29-0.19-0.82%122782848.170.62%
002258利尔化学12.1224.69-0.10-0.82%576327033.540.72%
002827高争民爆39.8968.09-0.33-0.82%198767965.820.72%
603120肯特催化42.1041.00-0.35-0.82%52122204.162.35%
603722阿科力44.23-160.41-0.37-0.83%51972307.820.54%
603916苏博特10.7243.18-0.09-0.83%198112134.610.47%
831304迪尔化工14.0536.41-0.12-0.85%113301588.941.44%
838402硅烷科技11.64-129.56-0.10-0.85%214722508.7550.51%
605183确成股份19.7814.82-0.17-0.85%70101392.280.17%
603823百合花13.5932.26-0.12-0.88%1962826810.48%
300082奥克股份7.92-94.24-0.07-0.88%307412451.780.45%
002037保利联合11.29174.55-0.10-0.88%355864028.250.74%
688353华盛锂电43.67-39.83-0.39-0.89%25616.3111270.322.15%
301092争光股份30.2139.16-0.27-0.89%40511228.970.67%
605020永和股份26.6432.02-0.24-0.89%363829757.4710.75%
002748世龙实业9.9238.61-0.09-0.90%557155559.772.32%
600315上海家化27.34-22.82-0.25-0.91%118223245.120.18%
001217华尔泰12.0286.77-0.11-0.91%195652362.780.60%
002632道明光学9.7531.98-0.09-0.91%472584635.550.81%
002476宝莫股份5.3950.49-0.05-0.92%495502681.130.81%
605166聚合顺11.8214.41-0.11-0.92%237442819.450.75%
601678滨化股份4.2839.03-0.04-0.93%14985764690.74%
003017大洋生物33.9834.47-0.32-0.93%94873231.011.37%
002319乐通股份11.68-234.26-0.11-0.93%216292545.921.08%
600273嘉化能源8.2310.55-0.08-0.96%544794507.250.40%
300054鼎龙股份30.5747.07-0.30-0.97%4927915131.980.67%
603379三美股份56.1224.66-0.56-0.99%2327413122.890.38%
603650彤程新材34.0536.78-0.34-0.99%3243011095.310.54%
301090华润材料7.92-22.63-0.08-1.00%166241325.960.11%
600378昊华科技29.6732.85-0.30-1.00%230686887.290.22%
605589圣泉集团31.4425.65-0.32-1.01%3968712571.610.51%
688690纳微科技26.44105.61-0.27-1.01%11125.812958.0910.28%
600623华谊集团8.8020.35-0.09-1.01%664165905.630.35%
002942新农股份19.3737.68-0.20-1.02%70071360.980.51%
002092中泰化学4.80-13.40-0.05-1.03%1622307852.7910.63%
300261雅本化学7.56-33.97-0.08-1.05%955187259.841.02%
002274华昌化工6.4075.09-0.07-1.08%617283971.640.66%
600596新安股份10.66-1239.17-0.12-1.11%11437012401.070.85%
000930中粮科技6.09159.47-0.07-1.14%710434340.720.38%
600610中毅达12.04313.21-0.14-1.15%9507011524.671.34%
002455百川股份6.8466.91-0.08-1.16%623384286.021.20%
920489佳先股份22.03-3524.06-0.26-1.17%174963872.8722.04%
600426华鲁恒升25.9716.98-0.31-1.18%5721815048.580.27%
002749国光股份15.0118.41-0.18-1.18%119321798.170.26%
837023芭薇股份18.9944.51-0.23-1.20%89011698.5921.40%
600955维远股份14.71-55.15-0.18-1.21%104591550.160.19%
002741光华科技23.05-67.24-0.29-1.24%14928534599.773.50%
000565渝三峡A8.551057.83-0.11-1.27%419053609.980.97%
301393昊帆生物58.4443.79-0.76-1.28%169549883.24.03%
002312川发龙蟒11.5145.49-0.15-1.29%14639316966.60.83%
603004鼎龙科技24.4332.31-0.32-1.29%185094528.263.14%
603931格林达26.1340.12-0.35-1.32%73011918.890.37%
000818航锦科技23.61-15.61-0.32-1.34%8730920709.291.33%
301283聚胶股份42.6933.69-0.58-1.34%51902233.431.13%
301618长联科技60.69109.89-0.83-1.35%47232867.992.09%
688157松井股份39.81107.44-0.55-1.36%6272.212512.1810.40%
000792盐湖股份20.1621.48-0.28-1.37%19684040087.310.37%
688199久日新材26.63-85.98-0.37-1.37%14398.363863.310.89%
003022联泓新科21.57113.26-0.30-1.37%8456118373.970.63%
600731湖南海利7.1212.93-0.10-1.39%527473779.820.95%
301209联合化学87.40156.79-1.25-1.41%30632688.440.56%
002125湘潭电化14.5831.98-0.21-1.42%14199820908.472.26%
603639海利尔14.5422.39-0.21-1.42%102221495.610.30%
600096云天化26.559.21-0.39-1.45%15375241548.220.84%
688350富淼科技22.99-295.03-0.34-1.46%8672.241998.1960.71%
300243瑞丰高材11.43283.38-0.17-1.47%329563790.511.69%
002165红宝丽9.41153.52-0.14-1.47%18124617135.162.49%
002629仁智股份7.30154.22-0.11-1.48%474993478.621.33%
000301东方盛虹9.86-29.24-0.15-1.50%548755462.030.08%
920819颖泰生物4.60-11.45-0.07-1.50%1117165204.8860.93%
834261一诺威16.3522.00-0.25-1.51%120581975.1690.71%
002469三维化学9.0019.56-0.14-1.53%624785659.770.99%
002805丰元股份14.12-7.54-0.22-1.53%641989128.362.30%
301212联盛化学27.13155.53-0.43-1.56%73672012.670.79%
300848美瑞新材16.7984.05-0.27-1.58%157572663.480.66%
002250联化科技11.1732.53-0.18-1.59%13673715364.451.51%
600141兴发集团27.1219.64-0.44-1.60%7784621515.720.71%
000920沃顿科技12.2525.76-0.20-1.61%533196582.581.26%
300041回天新材10.9156.74-0.18-1.62%880969684.3911.62%
688267中触媒28.3028.34-0.47-1.63%8553.592430.2090.49%
300174元力股份17.4324.90-0.29-1.64%552329685.161.52%
002895川恒股份26.6114.20-0.45-1.66%4758212807.450.80%
002643万润股份13.2949.23-0.23-1.70%721029696.6090.79%
300741华宝股份20.05-31.32-0.35-1.72%141112838.610.23%
603867新化股份31.2226.41-0.55-1.73%3201810120.851.66%
301216万凯新材20.24-36.35-0.36-1.75%9218818728.043.24%
600618氯碱化工10.6414.23-0.19-1.75%521235617.980.70%
600160巨化股份36.1330.67-0.67-1.82%14809954026.270.55%
600230沧州大化12.33232.19-0.23-1.83%542396748.321.31%
300505川金诺19.8118.98-0.37-1.83%393377858.381.81%
600989宝丰能源16.9814.23-0.32-1.85%12571421553.370.17%
301487盟固利27.06-162.81-0.51-1.85%16852445795.256.18%
603078江化微19.8985.41-0.38-1.87%9126618265.422.37%
688639华恒生物34.8856.39-0.67-1.88%38025.7113297.811.52%
000553安道麦A6.73-7.51-0.13-1.90%298832037.950.14%
600319亚星化学8.22-24.30-0.16-1.91%286472379.240.74%
000422湖北宜化14.3846.02-0.28-1.91%14642921523.511.38%
830974凯大催化9.2167.34-0.18-1.92%293902720.7272.28%
603227雪峰科技9.1919.34-0.18-1.92%929098605.920.95%
603630拉芳家化28.03598.44-0.55-1.92%300608466.561.33%
301349信德新材41.70-469.31-0.82-1.93%153096423.133.13%
603599广信股份11.6914.84-0.23-1.93%320883792.50.35%
600078澄星股份6.55-26.52-0.13-1.95%418682765.30.63%
301035润丰股份75.3925.69-1.50-1.95%33162524.960.12%
600165ST宁科4.00-9.61-0.08-1.96%941033789.011.37%
600309万华化学66.4118.93-1.33-1.96%11907579844.930.38%
300665飞鹿股份9.98-16.71-0.20-1.96%778347778.943.57%
002497雅化集团13.8254.79-0.28-1.99%12639517662.161.19%
002068黑猫股份10.80-224.80-0.22-2.00%750668178.061.02%
301076新瀚新材61.03172.30-1.25-2.01%9412457999.228.57%
603681永冠新材16.0328.24-0.33-2.02%191083080.691.00%
301220亚香股份43.7037.80-0.92-2.06%106134666.011.62%
688585上纬新材94.94517.41-2.08-2.14%65463.9863227.141.62%
002386天原股份5.41-15.51-0.12-2.17%1638088951.751.26%
603067振华股份17.5123.49-0.39-2.18%537589525.160.76%
002601龙佰集团19.1924.99-0.43-2.19%17652834156.450.89%
002637赞宇科技11.4338.10-0.26-2.22%372104288.960.84%
300596利安隆33.3017.09-0.76-2.23%205456927.290.92%
002648卫星化学19.239.58-0.44-2.24%21928642634.610.65%
300285国瓷材料23.1438.07-0.53-2.24%12464628936.771.48%
688359三孚新科69.89-235.43-1.61-2.25%11557.128072.4921.18%
002326永太科技16.75-33.90-0.39-2.28%18860831927.472.33%
603255鼎际得38.37-390.61-0.91-2.32%114464416.311.89%
002588史丹利9.5811.96-0.23-2.34%563345472.220.66%
688357建龙微纳34.9745.42-0.85-2.37%8737.083081.2470.87%
002734利民股份18.7325.94-0.46-2.40%13162724822.673.29%
834033康普化学20.1860.46-0.50-2.42%78821593.5150.95%
300214日科化学7.77-146.34-0.20-2.51%590544623.841.46%
002145中核钛白5.0536.97-0.13-2.51%44304822572.131.19%
300801泰和科技27.5749.08-0.73-2.58%8705924204.496.38%
601208东材科技20.92100.69-0.56-2.61%39999984706.213.93%
300568星源材质14.1185.25-0.39-2.69%51856473834.794.27%
002109兴化股份3.95-16.10-0.11-2.71%1468305872.371.15%
002246北化股份16.60208.27-0.47-2.75%11241518854.822.05%
301617博苑股份77.8154.75-2.30-2.87%1930815154.875.78%
002057中钢天源10.8737.86-0.33-2.95%18927120860.172.51%
002539云图控股10.8615.22-0.33-2.95%10779711864.291.22%
000408藏格矿业55.0928.06-1.68-2.96%4720326489.440.30%
002170芭田股份10.5414.25-0.33-3.04%22976324465.742.93%
603026石大胜华42.16-125.82-1.40-3.21%4588719522.742.26%
600367红星发展17.6541.82-0.61-3.34%15119127010.884.70%
600714金瑞矿业12.3358.93-0.43-3.37%513006423.891.78%
301108洁雅股份33.83149.56-1.18-3.37%3238511440.975.01%
836957汉维科技15.41320.15-0.54-3.39%86851339.5622.03%
603360百傲化学24.6663.91-0.88-3.45%9461423564.521.34%
603382海阳科技40.0743.47-1.46-3.52%3079012462.488.67%
603330天洋新材7.95-15.72-0.29-3.52%16430213271.394.04%
688275万润新能51.14-8.81-1.90-3.58%31595.716426.793.73%
002407多氟多17.13-63.99-0.64-3.60%642296111624.95.94%
301238瑞泰新材21.59270.79-0.86-3.83%14234031100.341.94%
300891惠云钛业10.26-432.63-0.41-3.84%10433110809.493.14%
301518长华化学28.4653.91-1.16-3.92%298908600.125.59%
000830鲁西化工13.8016.21-0.59-4.10%15874822383.310.83%
000545金浦钛业3.53-8.49-0.16-4.34%39955814277.964.05%
301292海科新源19.74-22.05-1.01-4.87%6733113442.447.91%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。