中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙星化工(002442)化学原料及化学制品制造业上涨家数:199下跌家数:40平均涨幅:+1.62%平均换手:4.64%总成交额:5.18亿元
更新时间:2020-02-20 16:20:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份5.2382.39+0.48+10.11%19435610016.538.70%
002455百川股份6.3439.39+0.58+10.07%350542222.410.89%
600367红星发展8.7635.13+0.80+10.05%19263216677.016.62%
002805丰元股份16.92137.04+1.54+10.01%30849851891.3731.51%
300769德方纳米216.1292.16+19.65+10.00%494910695.694.63%
603378亚士创能26.0958.64+2.37+9.99%300917528.524.36%
002125湘潭电化10.2668.01+0.93+9.97%192091970.860.35%
002002鸿达兴业5.2131.14+0.47+9.92%2328032118805.89.13%
600273嘉化能源11.1013.39+0.92+9.04%916467.199896.736.48%
300481濮阳惠成19.6835.42+1.52+8.37%25257447919.739.92%
002476宝莫股份6.77-17.42+0.47+7.46%33985622654.685.88%
603737三棵树97.9349.88+6.52+7.13%2229021206.341.21%
603026石大胜华41.5124.87+2.72+7.01%357342150985.717.63%
600352浙江龙盛14.009.46+0.80+6.06%13072071796444.02%
603906龙蟠科技10.4526.18+0.59+5.98%10589810889.459.46%
002632道明光学7.3920.44+0.41+5.87%22288316332.053.86%
300398飞凯材料22.8055.09+1.25+5.80%39739788817.459.25%
300041回天新材12.0833.04+0.66+5.78%55166366418.617.11%
000953*ST河化5.37-8.06+0.26+5.09%733893915.242.50%
002648卫星石化17.2014.78+0.80+4.88%23766040270.82.29%
002256兆新股份2.61-15.49+0.12+4.82%133422134661.419.61%
002915中欣氟材29.4083.55+1.33+4.74%15839046953.546.08%
002643万润股份18.7233.73+0.83+4.64%30697256573.483.38%
002096南岭民爆6.1286.87+0.27+4.62%474682875.061.28%
002783凯龙股份12.0662.08+0.51+4.42%28094433621.398.89%
000990诚志股份13.7631.88+0.57+4.32%10012813627.471.20%
601208东材科技5.5777.26+0.22+4.11%1622688847.762.59%
300537广信材料20.1942.67+0.79+4.07%19650639178.616.65%
002274华昌化工7.2934.39+0.28+3.99%100665973839.2310.73%
002917金奥博15.7843.16+0.60+3.95%524038091.49.67%
002407多氟多13.66-1885.01+0.51+3.88%60412582401.5410.43%
603916苏博特17.0017.80+0.63+3.85%461737821.363.52%
002440闰土股份11.319.47+0.39+3.57%19696721999.132.10%
600378昊华科技19.6834.03+0.67+3.52%15174129045.085.11%
300446乐凯新材15.5726.57+0.53+3.52%7113910943.494.00%
300192科斯伍德14.0357.32+0.47+3.47%11220815599.726.51%
000818航锦科技36.5079.44+1.21+3.43%5151601845007.62%
603938三孚股份33.4344.25+1.08+3.34%10608034916.7520.89%
603605珀莱雅119.3969.56+3.68+3.18%1258414808.72.01%
601678滨化股份5.5618.47+0.17+3.15%50299327912.153.26%
300530达志科技31.4092.54+0.95+3.12%86572685.691.67%
603980吉华集团7.749.62+0.23+3.06%871496685.622.53%
002810山东赫达20.2927.56+0.60+3.05%5479811079.484.02%
002802洪汇新材19.9724.33+0.59+3.04%94781875.081.59%
002037保利联合6.5432.32+0.19+2.99%759014951.172.32%
600319ST亚星5.91153.49+0.17+2.96%378692246.711.20%
002442龙星化工4.9240.27+0.14+2.93%32072415513.166.69%
603968醋化股份15.1515.00+0.43+2.92%322624908.211.58%
300067安诺其4.0623.97+0.11+2.78%1738626979.332.68%
603192汇得科技26.3622.36+0.71+2.77%171304498.936.42%
002591恒大高新9.4830.66+0.25+2.71%995429343.4715.24%
300121阳谷华泰9.2218.92+0.24+2.67%479134385.511.33%
002513蓝丰生化6.46-2.71+0.16+2.54%906285817.672.88%
300109新开源18.1951.80+0.44+2.48%8552515362.357.29%
300429强力新材19.0859.66+0.46+2.47%51593097701.4517.18%
603683晶华新材12.45200.70+0.30+2.47%231132836.284.58%
002136安纳达8.3795.64+0.20+2.45%23042818958.4910.77%
300135宝利国际2.5455.18+0.06+2.42%2008925074.372.18%
000408藏格控股7.2632.24+0.17+2.40%14201110300.363.00%
000683远兴能源2.188.33+0.05+2.35%63756013803.411.79%
300072三聚环保6.12-21.60+0.14+2.34%45240627352.442.11%
002170芭田股份3.96250.79+0.09+2.33%31329212400.474.52%
002094青岛金王4.4812.85+0.10+2.28%1681167420.822.53%
002919名臣健康14.2169.63+0.31+2.23%249783526.955.91%
002827高争民爆9.6393.10+0.21+2.23%253062427.060.92%
300665飞鹿股份10.1067.30+0.22+2.23%160531600.632.20%
600589广东榕泰5.6911.67+0.12+2.15%24500813666.853.48%
002054德美化工7.5928.39+0.16+2.15%18529114039.275.93%
300243瑞丰高材7.2024.99+0.15+2.13%13316949.460.71%
002057中钢天源8.3839.99+0.17+2.07%39434432895.88.22%
600091ST明科3.47111.87+0.07+2.06%18716645.740.43%
603041美思德17.8527.60+0.36+2.06%182843242.113.93%
300054鼎龙股份11.9448.85+0.24+2.05%51903161178.987.32%
300037新宙邦38.3844.94+0.77+2.05%11725144678.614.56%
002597金禾实业24.2017.60+0.48+2.02%5493413204.730.99%
603823百合花25.6027.02+0.50+1.99%283617232.224.03%
603977国泰集团8.2124.21+0.16+1.99%474923881.471.53%
600426华鲁恒升18.6212.63+0.36+1.97%14669427090.210.91%
002909集泰股份11.3929.73+0.22+1.97%3398838324.48%
300405科隆股份6.25-13.80+0.12+1.96%353312185.422.70%
300174元力股份16.5561.11+0.31+1.91%431647028.981.78%
002748世龙实业6.97146.81+0.13+1.90%149961036.940.62%
000510新金路4.3142.17+0.08+1.89%25136110604.584.57%
000565渝三峡A4.9133.22+0.09+1.87%296241448.460.68%
002734利民股份14.3912.04+0.26+1.84%550317855.812.24%
300610晨化股份11.5819.47+0.19+1.67%143341646.641.34%
603983丸美股份76.9957.33+1.26+1.66%2196216842.865.36%
300107建新股份6.748.33+0.11+1.66%968216464.542.90%
300535达威股份12.9738.45+0.21+1.65%7708992.291.09%
300522世名科技19.3031.92+0.31+1.63%151932920.371.98%
002809红墙股份16.5722.65+0.26+1.59%195513227.672.60%
600691阳煤化工1.93-19.72+0.03+1.58%1207192310.120.69%
603681永冠新材22.6528.14+0.35+1.57%255955743.296.15%
600844丹化科技4.55-20.50+0.07+1.56%656882986.860.80%
300505川金诺20.8327.12+0.31+1.51%182373776.143.51%
300741华宝股份30.2515.22+0.44+1.48%169005088.161.46%
000822山东海化4.1310.33+0.06+1.47%1056734330.241.18%
300596利安隆39.6030.76+0.57+1.46%182267184.461.01%
603217元利科技45.3225.47+0.65+1.46%96074334.744.22%
600228ST昌九5.82-364.44+0.08+1.39%15035869.770.62%
603790雅运股份14.5921.53+0.20+1.39%339014913.835.51%
002226江南化工5.1817.59+0.07+1.37%1509137751.621.57%
600989宝丰能源9.0215.98+0.12+1.35%14312312853.011.95%
002360同德化工5.3013.85+0.07+1.34%464852445.851.57%
002895川恒股份12.2732.62+0.16+1.32%626437626.057.04%
600623华谊集团6.1516.33+0.08+1.32%1088506635.140.58%
300387富邦股份9.2739.09+0.12+1.31%705156464.272.44%
002666德联集团6.9730.31+0.09+1.31%34380123624.547.74%
600486扬农化工70.0121.02+0.88+1.27%4445931027.81.43%
603077和邦生物1.6037.23+0.02+1.27%118998318767.641.35%
002497雅化集团10.50149.73+0.13+1.25%62021465465.937.33%
600277亿利洁能4.0412.87+0.05+1.25%2496829986.560.91%
600389江山股份21.0116.18+0.26+1.25%324256784.61.09%
600165新日恒力4.08-124.51+0.05+1.24%1387505633.772.03%
600249两面针4.1483.18+0.05+1.22%595222451.571.08%
603639海利尔25.8213.40+0.31+1.22%266956846.221.59%
603630拉芳家化13.2157.09+0.15+1.15%350144579.354.35%
000881中广核技7.0932.43+0.08+1.14%702224950.262.28%
603227雪峰科技4.5130.39+0.05+1.12%1067284772.961.62%
002753永东股份7.2523.23+0.08+1.12%157251137.440.78%
600722金牛化工4.5670.70+0.05+1.11%957064331.061.41%
300214日科化学8.2626.18+0.09+1.10%556024568.991.54%
603181皇马科技17.6220.15+0.19+1.09%362966350.42.62%
603067振华股份5.5716.40+0.06+1.09%361071996.620.84%
600230沧州大化9.35329.98+0.10+1.08%618365736.951.50%
002539云图控股4.7121.82+0.05+1.07%1292036013.722.13%
300758七彩化学32.1928.68+0.34+1.07%116803742.624.38%
000830鲁西化工9.598.89+0.10+1.05%30828229294.432.11%
002408齐翔腾达6.7417.88+0.07+1.05%1037676953.2090.60%
300285国瓷材料26.9851.29+0.28+1.05%9799026108.041.39%
600226瀚叶股份2.9763.86+0.03+1.02%729891.121336.463.66%
600423ST柳化3.06-272.23+0.03+0.99%13171400.030.16%
603110东方材料16.3852.78+0.16+0.99%410806650.837.57%
000920南方汇通6.2428.92+0.06+0.97%408042526.40.97%
600301ST南化6.26120.59+0.06+0.97%13753857.450.58%
603879永悦科技9.4880.54+0.09+0.96%458974324.034.09%
000985大庆华科14.8331.73+0.14+0.95%172632535.871.33%
603928兴业股份11.7317.62+0.11+0.95%293653435.641.46%
000930中粮科技7.6342.91+0.07+0.93%23358817744.572.42%
603585苏利股份21.0211.55+0.19+0.91%140912950.420.78%
300225金力泰5.7993.58+0.05+0.87%855184911.761.82%
300684中石科技33.2576.72+0.28+0.85%6420821146.536.17%
300727润禾材料14.3232.43+0.12+0.85%158632273.084.11%
002601龙蟒佰利17.9115.28+0.15+0.84%19034434147.880.94%
600596新安股份9.6814.36+0.08+0.83%17530816847.322.52%
600309万华化学51.6232.75+0.42+0.82%18739096123.981.32%
600746江苏索普7.51-1055.19+0.06+0.81%686625138.422.25%
002250联化科技17.6446.75+0.14+0.80%7212712580.190.80%
002312三泰控股5.14-44.08+0.04+0.78%42791721838.033.17%
600075新疆天业5.1721.55+0.04+0.78%1058445412.241.09%
000737ST南风2.673.39+0.02+0.75%424051125.330.77%
002496辉丰股份2.68-8.20+0.02+0.75%1335623575.351.38%
002470金正大2.71-187.07+0.02+0.74%60926016333.472.15%
600727鲁北化工8.1819.03+0.06+0.74%35026328654.429.98%
002319乐通股份8.30-32.83+0.06+0.73%172461422.140.86%
000525红太阳9.9115.65+0.07+0.71%23615423329.444.11%
603599广信股份15.7114.36+0.11+0.71%6830510726.161.47%
300019硅宝科技11.4528.79+0.08+0.70%823969395.093.02%
300082奥克股份7.1615.43+0.05+0.70%20300414720.573.00%
000523广州浪奇7.19131.37+0.05+0.70%1236638831.791.97%
000912泸天化4.5139.85+0.03+0.67%877173926.750.56%
002092中泰化学6.1516.03+0.04+0.65%29955318337.751.40%
000635英力特7.961018.20+0.05+0.63%533374222.281.76%
002109兴化股份3.2521.72+0.02+0.62%586851895.240.56%
000731四川美丰4.9826.08+0.03+0.61%714933540.061.21%
600135乐凯胶片8.78165.31+0.05+0.57%18513816096.524.96%
000902新洋丰7.4313.36+0.04+0.54%14395210634.451.23%
300796贝斯美23.0334.86+0.12+0.52%225505167.687.44%
600409三友化工6.1722.35+0.03+0.49%51874431890.172.55%
603867新化股份22.9320.70+0.11+0.48%237985422.296.80%
600803新奥股份10.599.56+0.05+0.47%12583613260.711.02%
603188ST亚邦6.56-39.43+0.03+0.46%14791967.70.26%
002361神剑股份4.3934.44+0.02+0.46%1256535497.692.01%
002165红宝丽4.5230.93+0.02+0.44%1000154487.911.69%
002749国光股份11.8518.46+0.05+0.42%201262375.760.85%
000553安道麦A10.0741.95+0.04+0.40%10028710105.622.14%
002004华邦健康5.1219.11+0.02+0.39%20699310549.041.14%
603650彤程新材18.3925.78+0.07+0.38%6269511486.814.77%
000422ST宜化2.7051.80+0.01+0.37%690951859.550.77%
300740御家汇8.33122.06+0.03+0.36%887417334.864.45%
600796钱江生化5.60-46.21+0.02+0.36%701583902.672.33%
000707ST双环2.92199.75+0.01+0.34%716542071.111.54%
600500中化国际6.0823.78+0.02+0.33%36025621616.821.33%
300721怡达股份22.28162.87+0.07+0.32%5723712609.1413.63%
002341新纶科技6.82221.39+0.02+0.29%48625132810.475.61%
603822嘉澳环保25.0830.09+0.07+0.28%151613781.382.07%
002942新农股份27.9021.05+0.07+0.25%247796863.386.07%
002068黑猫股份4.08-17.92+0.01+0.25%679792752.621.12%
002588史丹利4.5146.14+0.01+0.22%1675767505.882.23%
603002宏昌电子4.8062.89+0.01+0.21%23912211402.753.89%
002391长青股份9.8215.03+0.02+0.20%42587742209.1612.73%
603260合盛硅业29.8919.74+0.06+0.20%6631119844.841.82%
002211宏达新材5.90-772.98+0.01+0.17%611133580.811.97%
002215诺普信6.7225.46+0.01+0.15%33363922421.464.58%
002246北化股份8.4429.56+0.01+0.12%908437660.882.02%
000792*ST盐湖9.25-9.42+0.01+0.11%18030916604.550.66%
002258利尔化学14.5924.58+0.01+0.07%7397010797.321.42%
603810丰山集团28.7726.08+0.01+0.03%54551568.521.38%
002409雅克科技44.3891.18+0.01+0.02%13422558717.485.76%
002145中核钛白4.5817.430.000.00%72235432559.444.54%
601216君正集团2.9910.710.000.00%55333716425.420.66%
603360百傲化学33.5923.160.000.00%240308058.6491.29%
300575中旗股份26.5217.750.000.00%284117503.093.71%
300725药石科技87.9581.23-0.02-0.02%2301620157.962.37%
603722阿科力37.99103.07-0.04-0.11%2986411333.717.33%
603078江化微46.08115.98-0.08-0.17%7418833882.4111.92%
600096云天化5.6946.77-0.01-0.18%33235018864.72.52%
300261雅本化学4.7850.55-0.01-0.21%37645018108.744.04%
600731湖南海利7.2321.75-0.02-0.28%18125913007.595.55%
300798锦鸡股份14.5356.58-0.05-0.34%522417559.5612.50%
300437清水源11.6012.87-0.04-0.34%657567657.8714.91%
300801泰和科技39.0525.32-0.14-0.36%3642114239.9212.14%
600078澄星股份5.1865.18-0.02-0.38%42355321849.426.39%
600328兰太实业9.3624.94-0.04-0.43%20152518770.894.60%
300132青松股份13.8615.29-0.06-0.43%12121716675.153.14%
603330上海天洋16.0391.51-0.08-0.50%368625885.243.38%
600618氯碱化工8.9110.20-0.05-0.56%12609011196.641.68%
600141兴发集团10.6935.24-0.06-0.56%33593235761.624.71%
300487蓝晓科技39.5528.52-0.23-0.58%4982219607.144.53%
300568星源材质39.0037.76-0.23-0.59%10896042728.057.45%
603086先达股份23.0011.59-0.14-0.61%318317286.384.39%
002386天原集团6.3457.97-0.04-0.63%19360912338.542.48%
000545金浦钛业3.1241.92-0.02-0.64%3194269859.6893.33%
300459金科文化4.3121.00-0.03-0.69%785136.933785.163.46%
300637扬帆新材12.8324.34-0.11-0.85%13557717424.210.77%
603010万盛股份17.0752.72-0.16-0.93%52543591194.3615.27%
002326永太科技14.0334.15-0.14-0.99%749619.1104614.311.26%
002538司尔特4.9711.35-0.05-1.00%22064510936.673.16%
600315上海家化27.6433.30-0.30-1.07%12247833589.221.82%
002637赞宇科技11.0017.69-0.12-1.08%10100611064.872.71%
300200高盟新材13.4022.78-0.19-1.40%17293322938.818.23%
600636三爱富13.22502.57-0.20-1.49%19543925736.54.37%
300576容大感光33.70108.52-0.58-1.69%15146850436.925.65%
603379三美股份35.4218.06-0.63-1.75%4024414286.746.74%
600160巨化股份7.5314.94-0.18-2.33%108566881801.63.95%
002971和远气体28.3954.79-0.70-2.41%7797522282.9319.49%
300236上海新阳63.0461.33-1.56-2.41%559448349155.419.60%
600470六国化工4.02-3.33-0.10-2.43%42670917284.768.18%
002584西陇科学6.83202.74-0.20-2.84%51034934687.8413.17%
002669康达新材18.1341.49-0.60-3.20%31023555965.5413.21%
300655晶瑞股份51.21245.36-1.94-3.65%15628679902.3215.08%
002741光华科技14.39141.89-0.59-3.94%33936749321.4915.28%
002709天赐材料31.56234.60-1.34-4.07%398935127226.67.36%

转至龙星化工(002442)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。