|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)江苏省上涨家数:382下跌家数:327平均涨幅:+0.92%平均换手:4.11%总成交额:3257.84亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 65.27 | 637.91 | +10.88 | +20.00% | 355091 | 214559.5 | 11.22% | | 300905 | 宝丽迪 | 55.58 | 71.43 | +9.26 | +19.99% | 161584 | 88646.62 | 11.57% | | 688502 | 茂莱光学 | 411.11 | 468.52 | +57.71 | +16.33% | 32610.2 | 125111.9 | 6.18% | | 301090 | 华润材料 | 9.01 | -32.22 | +1.26 | +16.26% | 742102 | 66015.36 | 5.05% | | 920181 | 赛英电子 | 73.97 | 36.28 | +9.48 | +14.70% | 49663 | 34229.64 | 49.56% | | 920284 | 灵鸽科技 | 33.68 | -119.72 | +3.52 | +11.67% | 74790 | 24278.21 | 11.04% | | 688809 | 强一股份 | 417.00 | 231.78 | +41.65 | +11.10% | 38092.78 | 151515.3 | 15.64% | | 300385 | ST雪浪 | 15.93 | -22.87 | +1.51 | +10.47% | 334658 | 52378.19 | 11.51% | | 002081 | 金螳螂 | 3.71 | 21.54 | +0.34 | +10.09% | 732967.1 | 26985.67 | 2.77% | | 688048 | 长光华芯 | 328.01 | -3752.96 | +30.01 | +10.07% | 177603.8 | 579175.4 | 10.08% | | 000936 | 华西股份 | 8.34 | 24.20 | +0.76 | +10.03% | 731103.1 | 58975.67 | 8.25% | | 603922 | 金鸿顺 | 21.51 | 195.25 | +1.96 | +10.03% | 84535 | 17618.47 | 4.72% | | 002802 | 洪汇新材 | 16.36 | 64.79 | +1.49 | +10.02% | 189752 | 30164.87 | 12.68% | | 603203 | 快克智能 | 48.25 | 49.40 | +4.39 | +10.01% | 80970 | 37811.88 | 3.25% | | 605298 | 必得科技 | 54.75 | 181.13 | +4.98 | +10.01% | 35145 | 18779.38 | 1.89% | | 603629 | 利通电子 | 105.44 | 147.23 | +9.59 | +10.01% | 372403 | 374697.9 | 14.50% | | 002866 | 传艺科技 | 26.39 | 89.01 | +2.40 | +10.00% | 441184 | 109907.9 | 24.35% | | 603052 | 可川科技 | 83.35 | 458.96 | +7.58 | +10.00% | 112518 | 91164.48 | 5.99% | | 001400 | 江顺科技 | 193.60 | 104.68 | +17.60 | +10.00% | 27215 | 50532.6 | 18.14% | | 002796 | 世嘉科技 | 53.35 | 1033.72 | +4.85 | +10.00% | 315898 | 162873.9 | 13.87% | | 002547 | 春兴精工 | 3.44 | -17.45 | +0.31 | +9.90% | 1130044 | 36804.54 | 10.23% | | 688337 | 普源精电 | 62.90 | 141.66 | +5.64 | +9.85% | 85455.43 | 52678.04 | 4.60% | | 688001 | 华兴源创 | 44.50 | -67.20 | +3.66 | +8.96% | 137483 | 59942.07 | 3.09% | | 920509 | 同惠电子 | 32.29 | 77.40 | +2.52 | +8.46% | 45705 | 14332.04 | 5.44% | | 002384 | 东山精密 | 162.10 | 239.14 | +12.55 | +8.39% | 1195419 | 1899501 | 8.62% | | 688693 | 锴威特 | 101.86 | -82.68 | +7.88 | +8.38% | 75161.69 | 74738.29 | 19.32% | | 605133 | 嵘泰股份 | 32.32 | 47.89 | +2.36 | +7.88% | 217056 | 69052.98 | 7.69% | | 603375 | 盛景微 | 42.79 | 186.16 | +3.06 | +7.70% | 87616 | 36932.23 | 13.74% | | 920914 | 远航精密 | 26.26 | 39.44 | +1.76 | +7.18% | 41866 | 10706.33 | 4.21% | | 688399 | 硕世生物 | 57.00 | -184.12 | +3.76 | +7.06% | 29287.49 | 16210.44 | 3.49% | | 688678 | 福立旺 | 31.20 | 162.71 | +2.00 | +6.85% | 375234 | 115143 | 13.03% | | 002708 | 光洋股份 | 14.72 | 111.18 | +0.94 | +6.82% | 551319 | 80297.53 | 10.67% | | 300809 | 华辰装备 | 35.71 | 191.68 | +2.26 | +6.76% | 88426 | 31003.03 | 5.87% | | 300394 | 天孚通信 | 379.28 | 146.17 | +23.71 | +6.67% | 456069 | 1707936 | 5.88% | | 688226 | 威腾电气 | 57.36 | -21545.24 | +3.48 | +6.46% | 171599.4 | 96323.66 | 9.09% | | 688375 | 国博电子 | 135.05 | 158.60 | +8.16 | +6.43% | 84128.12 | 110058.9 | 1.41% | | 688170 | 德龙激光 | 60.95 | -209.87 | +3.64 | +6.35% | 103634.7 | 64047.3 | 10.03% | | 605286 | 同力天启 | 47.27 | 39.97 | +2.80 | +6.30% | 67391 | 31468.87 | 4.01% | | 688205 | 德科立 | 255.90 | 566.06 | +15.09 | +6.27% | 174242.9 | 434681 | 11.01% | | 300970 | 华绿生物 | 32.64 | 1037.36 | +1.89 | +6.15% | 57734 | 18409.85 | 6.07% | | 603829 | 洛凯股份 | 29.22 | 47.90 | +1.69 | +6.14% | 103323 | 29326.17 | 5.55% | | 603090 | 宏盛股份 | 74.25 | 90.13 | +4.26 | +6.09% | 74893 | 54390.23 | 7.49% | | 688697 | 纽威数控 | 16.14 | 24.39 | +0.92 | +6.04% | 182199.5 | 29531.17 | 3.98% | | 603212 | 赛伍技术 | 13.84 | -19.76 | +0.77 | +5.89% | 289369 | 39124.76 | 6.61% | | 300331 | 苏大维格 | 46.68 | -196.33 | +2.55 | +5.78% | 151545 | 69851.97 | 7.21% | | 002290 | 禾盛新材 | 74.50 | 113.14 | +3.97 | +5.63% | 125378 | 91503.38 | 5.07% | | 920418 | 苏轴股份 | 25.90 | 27.92 | +1.38 | +5.63% | 37075 | 9444.82 | 2.38% | | 920089 | 禾昌聚合 | 19.38 | 18.36 | +1.03 | +5.61% | 35940 | 6811.728 | 4.19% | | 300757 | 罗博特科 | 524.00 | -1321.89 | +27.54 | +5.55% | 89372 | 458655 | 5.93% | | 688700 | 东威科技 | 61.56 | 213.01 | +3.20 | +5.48% | 152552.4 | 93032.24 | 5.11% | | 000301 | 东方盛虹 | 12.17 | -107.08 | +0.63 | +5.46% | 527785 | 64308.91 | 0.80% | | 920533 | 骏创科技 | 24.52 | 88.18 | +1.25 | +5.37% | 39428 | 9382.325 | 5.39% | | 603005 | 晶方科技 | 31.24 | 55.12 | +1.53 | +5.15% | 633495 | 196494.2 | 9.71% | | 605058 | 澳弘电子 | 37.74 | 36.45 | +1.84 | +5.13% | 91914 | 33845.91 | 6.43% | | 920642 | 通易航天 | 12.82 | -237.97 | +0.62 | +5.08% | 46950 | 5925.088 | 4.70% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.27 | +5.08% | 878611.1 | 48441.13 | 7.16% | | 920068 | 天工股份 | 21.68 | 101.56 | +1.04 | +5.04% | 42783 | 9077.047 | 6.82% | | 300337 | 银邦股份 | 14.24 | 963.45 | +0.68 | +5.01% | 740806 | 104341.9 | 10.41% | | 688178 | 万德斯 | 35.16 | -25.78 | +1.66 | +4.96% | 32830.75 | 11265.03 | 3.86% | | 920720 | 吉冈精密 | 12.56 | 57.10 | +0.59 | +4.93% | 33125 | 4075.542 | 4.48% | | 920593 | 鼎智科技 | 27.86 | 154.25 | +1.30 | +4.89% | 38663 | 10564.61 | 2.39% | | 603655 | 朗博科技 | 41.91 | 107.78 | +1.94 | +4.85% | 26005 | 10740.99 | 2.45% | | 300393 | 中来股份 | 10.00 | -11.46 | +0.46 | +4.82% | 639569 | 63132.9 | 6.69% | | 603016 | 新宏泰 | 49.81 | 111.37 | +2.28 | +4.80% | 70417 | 35152.36 | 4.75% | | 002559 | 亚威股份 | 10.95 | 80.03 | +0.50 | +4.78% | 466825 | 50774.82 | 9.26% | | 002564 | 天沃科技 | 6.38 | 116.66 | +0.29 | +4.76% | 356961 | 22349.24 | 4.16% | | 920665 | 科强股份 | 11.45 | 33.61 | +0.52 | +4.76% | 29637 | 3334.085 | 4.63% | | 920183 | 海菲曼 | 40.85 | 26.73 | +1.85 | +4.74% | 15860 | 6327.094 | 14.10% | | 600487 | 亨通光电 | 55.65 | 48.50 | +2.51 | +4.72% | 2134174 | 1158070 | 8.73% | | 603389 | *ST亚振 | 51.08 | -141.28 | +2.30 | +4.72% | 19454 | 9813.073 | 0.74% | | 603776 | 永安行 | 20.06 | -52.26 | +0.90 | +4.70% | 62809 | 12503.95 | 2.24% | | 920204 | 沪江材料 | 15.83 | 73.92 | +0.71 | +4.70% | 14848 | 2302.531 | 2.97% | | 920662 | 方盛股份 | 27.08 | 96.41 | +1.20 | +4.64% | 30099 | 7974.463 | 11.15% | | 600105 | 永鼎股份 | 41.30 | 181.21 | +1.83 | +4.64% | 1673910 | 693759.5 | 11.45% | | 002585 | 双星新材 | 7.46 | -21.66 | +0.33 | +4.63% | 684671.1 | 50333 | 7.72% | | 920002 | 万达轴承 | 88.46 | 66.82 | +3.90 | +4.61% | 13627 | 11861.82 | 4.28% | | 688052 | 纳芯微 | 169.70 | -120.58 | +7.43 | +4.58% | 41872.2 | 70466.11 | 2.94% | | 301030 | 仕净科技 | 11.92 | -2.11 | +0.52 | +4.56% | 204350 | 24512.35 | 10.11% | | 920035 | 精创电气 | 34.92 | 34.04 | +1.52 | +4.55% | 12312 | 4199.294 | 9.46% | | 920547 | 无锡晶海 | 23.30 | 34.32 | +1.00 | +4.48% | 11236 | 2580.646 | 2.98% | | 920100 | 三协电机 | 51.09 | 62.60 | +2.18 | +4.46% | 12715 | 6370.762 | 6.50% | | 688516 | 奥特维 | 80.50 | 49.89 | +3.41 | +4.42% | 164935.1 | 132450.5 | 5.24% | | 300912 | 凯龙高科 | 27.87 | -17.09 | +1.18 | +4.42% | 146299 | 40341.15 | 17.02% | | 301421 | 波长光电 | 98.53 | 357.34 | +4.14 | +4.39% | 73669 | 71282.8 | 15.91% | | 300450 | 先导智能 | 56.00 | 59.96 | +2.34 | +4.36% | 973066 | 539392.1 | 6.24% | | 920699 | 海达尔 | 41.00 | 23.54 | +1.71 | +4.35% | 5267 | 2129.667 | 2.52% | | 920363 | 莱赛激光 | 17.40 | -335.25 | +0.72 | +4.32% | 21189 | 3625.682 | 4.15% | | 000035 | 中国天楹 | 7.10 | 73.76 | +0.29 | +4.26% | 965746 | 67726.89 | 4.18% | | 920641 | 格利尔 | 19.11 | 201.17 | +0.78 | +4.26% | 32382 | 6077.742 | 7.13% | | 603666 | 亿嘉和 | 27.30 | -31.14 | +1.11 | +4.24% | 66727 | 17946.77 | 3.25% | | 920950 | 迅安科技 | 16.34 | 25.79 | +0.65 | +4.14% | 5965 | 963.4286 | 1.67% | | 301285 | 鸿日达 | 101.00 | -373.81 | +4.01 | +4.13% | 47599 | 47403.58 | 2.30% | | 600562 | 国睿科技 | 28.50 | 55.83 | +1.11 | +4.05% | 197547 | 55764.46 | 1.59% | | 300382 | 斯莱克 | 12.59 | -76.05 | +0.49 | +4.05% | 160595 | 19813.24 | 2.48% | | 002787 | 华源控股 | 16.97 | 50.12 | +0.66 | +4.05% | 373433 | 63435.6 | 14.89% | | 301611 | 珂玛科技 | 103.00 | 136.21 | +4.00 | +4.04% | 188583 | 191671.3 | 12.87% | | 688661 | 和林微纳 | 88.77 | 452.58 | +3.44 | +4.03% | 48271.25 | 42130.89 | 3.18% | | 300964 | 本川智能 | 77.50 | 165.95 | +3.00 | +4.03% | 100619 | 75295.83 | 17.96% | | 920149 | 旭杰科技 | 10.66 | -20.83 | +0.41 | +4.00% | 12547 | 1311.884 | 1.98% | | 920834 | 三维装备 | 12.24 | 33.17 | +0.47 | +3.99% | 20244 | 2444.459 | 3.22% | | 300429 | 强力新材 | 14.35 | -42.88 | +0.55 | +3.99% | 295622 | 42022.72 | 7.38% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.77 | +3.90% | 158273 | 31993.9 | 4.88% | | 603416 | 信捷电气 | 52.19 | 34.98 | +1.96 | +3.90% | 30163 | 15608.07 | 2.17% | | 920802 | 保丽洁 | 14.57 | 49.85 | +0.54 | +3.85% | 7474 | 1072.22 | 3.38% | | 605376 | 博迁新材 | 114.36 | 194.29 | +4.21 | +3.82% | 76334 | 85917.79 | 2.92% | | 920436 | 大地电气 | 14.30 | -27.90 | +0.52 | +3.77% | 18994 | 2685.019 | 2.14% | | 920026 | 卓兆点胶 | 37.30 | 59.21 | +1.35 | +3.76% | 17004 | 6274.518 | 4.57% | | 603906 | 龙蟠科技 | 25.99 | -40.17 | +0.94 | +3.75% | 1213256 | 315837.3 | 21.47% | | 002531 | 天顺风能 | 12.61 | -96.20 | +0.45 | +3.70% | 798652 | 101107.9 | 4.47% | | 920396 | 常辅股份 | 31.21 | 56.96 | +1.11 | +3.69% | 26102 | 8009.074 | 5.09% | | 688103 | 国力电子 | 59.32 | 94.91 | +2.06 | +3.60% | 11798.78 | 6898.685 | 1.24% | | 920057 | 百甲科技 | 6.35 | -235.26 | +0.22 | +3.59% | 22783 | 1430.969 | 1.98% | | 601222 | 林洋能源 | 6.38 | 64.57 | +0.22 | +3.57% | 529596 | 33599.95 | 2.59% | | 920392 | 佳合科技 | 20.40 | 85.02 | +0.70 | +3.55% | 11334 | 2280.224 | 3.11% | | 301310 | 鑫宏业 | 56.53 | 67.31 | +1.93 | +3.53% | 80473 | 44271.59 | 18.41% | | 301012 | 扬电科技 | 33.98 | 130.15 | +1.16 | +3.53% | 345860 | 120433 | 17.56% | | 920299 | 灿能电力 | 24.91 | 83.75 | +0.85 | +3.53% | 45065 | 11016.15 | 9.92% | | 920167 | 同享科技 | 17.62 | -128.19 | +0.60 | +3.53% | 23961 | 4156.958 | 3.67% | | 605167 | 利柏特 | 18.40 | 37.88 | +0.62 | +3.49% | 84925 | 15417.03 | 1.89% | | 002463 | 沪电股份 | 97.66 | 49.17 | +3.26 | +3.45% | 930208 | 902250.8 | 4.84% | | 603819 | 神力股份 | 14.71 | 121.66 | +0.49 | +3.45% | 101226 | 14663.89 | 4.65% | | 601155 | 新城控股 | 14.71 | 48.79 | +0.49 | +3.45% | 256986 | 37740.99 | 1.14% | | 002635 | 安洁科技 | 16.50 | 97.87 | +0.54 | +3.38% | 373248 | 61815.17 | 9.44% | | 688300 | 联瑞新材 | 95.05 | 78.43 | +3.11 | +3.38% | 73577.71 | 69618.24 | 3.05% | | 301045 | 天禄科技 | 41.37 | 140.77 | +1.35 | +3.37% | 36519 | 15230.4 | 5.71% | | 920262 | 太湖雪 | 20.93 | 37.42 | +0.68 | +3.36% | 11056 | 2264.392 | 3.55% | | 688182 | 灿勤科技 | 32.09 | 136.57 | +1.04 | +3.35% | 83922.26 | 26516.01 | 2.10% | | 300585 | 奥联电子 | 18.18 | -44.63 | +0.58 | +3.30% | 96902 | 17343.58 | 6.06% | | 920168 | 通宝光电 | 22.41 | 21.04 | +0.71 | +3.27% | 24630 | 5478.571 | 8.74% | | 600510 | 黑牡丹 | 9.16 | 89.92 | +0.29 | +3.27% | 187191 | 17066.52 | 1.81% | | 920006 | 晟楠科技 | 23.00 | -216.28 | +0.72 | +3.23% | 23381 | 5262.168 | 4.89% | | 920007 | 酉立智能 | 56.67 | 23.30 | +1.77 | +3.22% | 5108 | 2857.794 | 4.80% | | 920663 | 明阳科技 | 16.72 | 26.16 | +0.52 | +3.21% | 17268 | 2842.453 | 2.69% | | 300959 | 线上线下 | 87.40 | 327.92 | +2.71 | +3.20% | 46130 | 39589.19 | 8.81% | | 688231 | 隆达股份 | 35.18 | 112.39 | +1.09 | +3.20% | 51671.57 | 18010.68 | 2.09% | | 920221 | 易实精密 | 15.19 | 31.75 | +0.47 | +3.19% | 16885 | 2513.058 | 2.73% | | 601218 | 吉鑫科技 | 6.21 | 44.53 | +0.19 | +3.16% | 1023949 | 63526.55 | 10.57% | | 301601 | 惠通科技 | 23.95 | 80.67 | +0.73 | +3.14% | 29884 | 7083.415 | 3.54% | | 300885 | 海昌新材 | 24.99 | 112.29 | +0.75 | +3.09% | 100573 | 24967.67 | 6.02% | | 301168 | 通灵股份 | 45.10 | 119.53 | +1.35 | +3.09% | 23696 | 10582 | 2.49% | | 301163 | 宏德股份 | 31.08 | 70.39 | +0.93 | +3.08% | 26188 | 8030.287 | 4.79% | | 003043 | 华亚智能 | 55.91 | 117.57 | +1.66 | +3.06% | 38239 | 20942.22 | 4.56% | | 688273 | 麦澜德 | 48.90 | 47.91 | +1.45 | +3.06% | 27143.58 | 13262.91 | 2.71% | | 920245 | 威博液压 | 25.30 | 73.94 | +0.75 | +3.05% | 8744 | 2175.001 | 2.30% | | 920735 | 德源药业 | 32.06 | 15.87 | +0.95 | +3.05% | 33250 | 10382.58 | 3.20% | | 300346 | 南大光电 | 49.50 | 107.00 | +1.46 | +3.04% | 431686 | 212340 | 6.58% | | 300522 | 世名科技 | 13.91 | 262.22 | +0.41 | +3.04% | 211275 | 29632.13 | 8.01% | | 920790 | 联迪信息 | 27.89 | 292.06 | +0.82 | +3.03% | 17658 | 4856.619 | 3.25% | | 688536 | 思瑞浦 | 201.66 | 160.96 | +5.86 | +2.99% | 49852.4 | 100334.1 | 3.68% | | 601010 | 文峰股份 | 2.43 | 42.08 | +0.07 | +2.97% | 855688 | 20436.85 | 4.63% | | 300509 | 新美星 | 12.52 | 38.05 | +0.36 | +2.96% | 115306 | 14421.17 | 4.67% | | 603626 | 科森科技 | 24.45 | -37.93 | +0.70 | +2.95% | 417538 | 99872.29 | 7.52% | | 920278 | 鹿得医疗 | 8.11 | 52.74 | +0.23 | +2.92% | 33170 | 2648.478 | 4.48% | | 300708 | 聚灿光电 | 9.88 | 45.25 | +0.28 | +2.92% | 678168 | 66875.22 | 9.55% | | 920180 | 爱得科技 | 17.05 | 25.90 | +0.48 | +2.90% | 29307 | 4939.344 | 8.22% | | 603928 | 兴业股份 | 15.28 | 51.35 | +0.43 | +2.90% | 104479 | 15928.99 | 3.99% | | 920946 | 森萱医药 | 10.39 | 32.60 | +0.29 | +2.87% | 48775 | 5001.51 | 1.14% | | 300881 | 盛德鑫泰 | 48.12 | 28.68 | +1.32 | +2.82% | 32159 | 15340.45 | 5.60% | | 688257 | 新锐股份 | 81.55 | 91.02 | +2.23 | +2.81% | 112164.4 | 90601.65 | 4.44% | | 920121 | 江天科技 | 37.32 | 21.52 | +1.02 | +2.81% | 5792 | 2133.827 | 4.87% | | 603283 | 赛腾股份 | 50.67 | 28.62 | +1.38 | +2.80% | 161124 | 81110.76 | 5.94% | | 688097 | 博众精工 | 65.60 | 49.39 | +1.77 | +2.77% | 156687.7 | 104372.8 | 3.52% | | 920046 | 亿能电力 | 26.32 | 202.62 | +0.71 | +2.77% | 75575 | 19779.52 | 11.79% | | 300855 | 图南股份 | 45.74 | 136.71 | +1.22 | +2.74% | 81493 | 36981 | 2.89% | | 688690 | 纳微科技 | 31.88 | 86.63 | +0.85 | +2.74% | 215653.5 | 67858.36 | 5.34% | | 301115 | 联检科技 | 21.40 | 128.48 | +0.57 | +2.74% | 45913 | 9855.767 | 2.97% | | 601388 | 怡球资源 | 4.15 | 235.51 | +0.11 | +2.72% | 1099915 | 45170.75 | 5.00% | | 688003 | 天准科技 | 73.87 | 182.63 | +1.94 | +2.70% | 35087.12 | 25822.85 | 1.81% | | 688515 | 裕太微-U | 132.42 | -55.98 | +3.45 | +2.68% | 22994.51 | 30212.44 | 4.62% | | 920694 | 中裕科技 | 18.12 | 26.63 | +0.47 | +2.66% | 12619 | 2256.891 | 2.02% | | 600475 | 华光环能 | 17.81 | 30.01 | +0.46 | +2.65% | 142070 | 24846.61 | 1.51% | | 920005 | 鼎佳精密 | 37.00 | 42.50 | +0.94 | +2.61% | 7643 | 2770.072 | 3.55% | | 300819 | 聚杰微纤 | 52.01 | 131.38 | +1.32 | +2.60% | 67199 | 34971.18 | 4.99% | | 603358 | 华达科技 | 35.37 | 39.74 | +0.89 | +2.58% | 128963 | 45131.08 | 2.83% | | 920931 | 无锡鼎邦 | 12.32 | 63.29 | +0.31 | +2.58% | 10925 | 1336.178 | 3.80% | | 301160 | 翔楼新材 | 60.19 | 31.12 | +1.49 | +2.54% | 27550 | 16356.64 | 3.73% | | 002496 | *ST辉丰 | 2.02 | -19.08 | +0.05 | +2.54% | 336376 | 6729.82 | 3.02% | | 920371 | 欧福蛋业 | 9.87 | 33.37 | +0.24 | +2.49% | 28171 | 2741.64 | 1.45% | | 603722 | 阿科力 | 37.12 | -123.98 | +0.90 | +2.48% | 10509 | 3847.698 | 1.10% | | 300390 | 天华新能 | 87.79 | 181.34 | +2.11 | +2.46% | 821546 | 718775.7 | 12.22% | | 920050 | 爱舍伦 | 32.54 | 23.51 | +0.78 | +2.46% | 7515 | 2421.078 | 4.15% | | 300782 | 卓胜微 | 106.00 | -291.80 | +2.53 | +2.45% | 303075 | 326131.6 | 6.76% | | 688633 | 星球石墨 | 27.11 | 23.42 | +0.64 | +2.42% | 17856.59 | 4784.318 | 1.24% | | 688017 | 绿的谐波 | 213.00 | 429.10 | +5.02 | +2.41% | 58150.86 | 121535.6 | 3.17% | | 688689 | 银河微电 | 37.40 | 59.97 | +0.88 | +2.41% | 34684.33 | 12918.17 | 2.69% | | 688450 | 光格科技 | 41.26 | -34.27 | +0.97 | +2.41% | 21393.31 | 8824.805 | 4.37% | | 601799 | 星宇股份 | 133.10 | 23.41 | +3.10 | +2.38% | 44915 | 58933.4 | 1.57% | | 300342 | 天银机电 | 57.11 | 1897.67 | +1.31 | +2.35% | 518397 | 290490.9 | 12.38% | | 002692 | 远程股份 | 6.60 | 69.48 | +0.15 | +2.33% | 821783.1 | 54276.6 | 11.45% | | 300952 | 恒辉安防 | 39.23 | 64.82 | +0.89 | +2.32% | 82129 | 31550.49 | 7.84% | | 920339 | 恒太照明 | 8.41 | 30.23 | +0.19 | +2.31% | 16790 | 1399.891 | 1.11% | | 300507 | 苏奥传感 | 8.86 | 62.34 | +0.19 | +2.19% | 183258 | 16134.57 | 2.36% | | 603163 | 圣晖集成 | 113.50 | 73.44 | +2.42 | +2.18% | 38326 | 42392.53 | 3.83% | | 300528 | 幸福蓝海 | 17.41 | -44.85 | +0.37 | +2.17% | 237042 | 40731.04 | 6.36% | | 920003 | 中诚咨询 | 28.23 | 17.58 | +0.59 | +2.13% | 8087 | 2272.838 | 6.07% | | 603800 | 洪田股份 | 47.49 | 104.76 | +0.98 | +2.11% | 56756 | 26901.42 | 2.73% | | 002631 | 德尔未来 | 7.37 | -34.79 | +0.15 | +2.08% | 214034 | 15699.31 | 2.82% | | 300295 | 三六五网 | 10.33 | -23.45 | +0.21 | +2.08% | 99261 | 10169.52 | 5.93% | | 920158 | 长江能科 | 17.23 | 45.13 | +0.35 | +2.07% | 44556 | 7577.177 | 11.68% | | 300617 | 安靠智电 | 60.78 | 83.11 | +1.21 | +2.03% | 93530 | 56975.53 | 6.73% | | 300618 | 寒锐钴业 | 46.78 | 53.11 | +0.91 | +1.98% | 179242 | 84233.92 | 6.58% | | 688503 | 聚和材料 | 97.70 | 56.34 | +1.90 | +1.98% | 91080.85 | 88668.77 | 4.53% | | 688448 | 磁谷科技 | 62.91 | 112.53 | +1.22 | +1.98% | 11979.34 | 7497.398 | 1.67% | | 300655 | 晶瑞电材 | 15.35 | -317.40 | +0.29 | +1.93% | 371500 | 56676.11 | 3.48% | | 688186 | 广大特材 | 24.50 | 24.19 | +0.46 | +1.91% | 106268.6 | 25880.26 | 3.79% | | 688539 | 高华科技 | 38.96 | 119.03 | +0.73 | +1.91% | 39394.66 | 15241.33 | 3.76% | | 002747 | 埃斯顿 | 21.37 | 459.88 | +0.40 | +1.91% | 150475 | 31926.83 | 1.92% | | 688580 | 伟思医疗 | 59.39 | 41.63 | +1.11 | +1.90% | 15608.14 | 9224.998 | 1.63% | | 300873 | 海晨股份 | 23.24 | 19.16 | +0.43 | +1.89% | 31457 | 7304.41 | 1.89% | | 688711 | 宏微科技 | 28.53 | -462.58 | +0.52 | +1.86% | 43231.1 | 12284.49 | 2.03% | | 002079 | 苏州固锝 | 10.44 | 87.51 | +0.19 | +1.85% | 350402 | 36144.28 | 4.32% | | 688558 | 国盛智科 | 30.81 | 25.90 | +0.56 | +1.85% | 19063.72 | 5836.004 | 1.44% | | 300580 | 贝斯特 | 27.70 | 50.05 | +0.50 | +1.84% | 129040 | 35802.01 | 2.73% | | 300260 | 新莱应材 | 49.87 | 117.19 | +0.90 | +1.84% | 125984 | 62249 | 4.38% | | 300554 | 三超新材 | 23.29 | -16.72 | +0.42 | +1.84% | 26794 | 6209.858 | 3.39% | | 301063 | 海锅股份 | 25.16 | 44.19 | +0.44 | +1.78% | 26483 | 6617.42 | 2.74% | | 688116 | 天奈科技 | 41.01 | 63.74 | +0.70 | +1.74% | 84213.14 | 34363.56 | 2.30% | | 300141 | 和顺电气 | 13.56 | -77.31 | +0.23 | +1.73% | 87106 | 11763.36 | 3.42% | | 301278 | 快可电子 | 39.90 | 119.39 | +0.67 | +1.71% | 26909 | 10650.44 | 5.24% | | 688631 | 莱斯信息 | 57.82 | 148.57 | +0.96 | +1.69% | 28233 | 16173.16 | 4.35% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.21 | +1.65% | 52099 | 6600.259 | 7.77% | | 301125 | 腾亚精工 | 22.88 | 527.85 | +0.36 | +1.60% | 39475 | 9003.802 | 3.14% | | 605389 | 长龄液压 | 73.48 | 93.25 | +1.15 | +1.59% | 8236 | 6012.979 | 0.60% | | 600770 | 综艺股份 | 5.78 | 68.86 | +0.09 | +1.58% | 422146 | 24800.33 | 3.25% | | 002519 | 银河电子 | 8.46 | -113.89 | +0.13 | +1.56% | 1040673 | 87867.88 | 9.31% | | 605588 | 冠石科技 | 56.72 | -59.13 | +0.86 | +1.54% | 18470 | 10376.52 | 2.53% | | 601928 | 凤凰传媒 | 9.93 | 12.92 | +0.15 | +1.53% | 112663 | 11121.71 | 0.44% | | 603380 | 易德龙 | 36.78 | 26.66 | +0.55 | +1.52% | 16986 | 6235.098 | 1.06% | | 688377 | 迪威尔 | 40.30 | 63.78 | +0.60 | +1.51% | 14200.06 | 5658.354 | 0.73% | | 688478 | 晶升股份 | 38.67 | -449.92 | +0.56 | +1.47% | 98736.86 | 39415.97 | 9.55% | | 002976 | 瑞玛精密 | 29.02 | 3228.50 | +0.42 | +1.47% | 28157 | 8165.826 | 4.22% | | 600736 | 苏州高新 | 6.29 | 42.07 | +0.09 | +1.45% | 189808 | 11888.25 | 1.65% | | 300777 | 中简科技 | 32.15 | 44.93 | +0.46 | +1.45% | 360142 | 113603.1 | 8.53% | | 603125 | 常青科技 | 18.26 | 46.75 | +0.26 | +1.44% | 25718 | 4687.776 | 0.64% | | 603269 | 海鸥股份 | 15.68 | 45.59 | +0.22 | +1.42% | 244711 | 38433.27 | 7.93% | | 001332 | 锡装股份 | 55.68 | 24.91 | +0.78 | +1.42% | 13296 | 7320.698 | 2.77% | | 688429 | 时创能源 | 15.06 | -15.44 | +0.21 | +1.41% | 43480.81 | 6496.091 | 3.63% | | 605218 | 伟时电子 | 18.66 | 92.66 | +0.26 | +1.41% | 23692 | 4399.333 | 1.11% | | 301360 | 荣旗科技 | 82.13 | 138.22 | +1.13 | +1.40% | 30066 | 24639.81 | 11.81% | | 688720 | 艾森股份 | 77.61 | 155.02 | +1.06 | +1.38% | 29052.76 | 22569.73 | 5.15% | | 688800 | 瑞可达 | 98.00 | 66.67 | +1.31 | +1.35% | 100260.4 | 97693.2 | 4.87% | | 605258 | 协和电子 | 37.58 | 47.66 | +0.50 | +1.35% | 44931 | 16799.09 | 5.11% | | 688508 | 芯朋微 | 66.37 | 46.78 | +0.88 | +1.34% | 36344.58 | 24081.95 | 2.77% | | 001205 | 盛航股份 | 14.69 | 36.49 | +0.19 | +1.31% | 50537 | 7444.527 | 3.04% | | 300537 | 广信材料 | 22.50 | -78.85 | +0.29 | +1.31% | 50747 | 11406.19 | 3.34% | | 001324 | 长青科技 | 20.20 | 57.90 | +0.26 | +1.30% | 41467 | 8382.928 | 5.08% | | 301687 | 新广益 | 58.51 | 66.10 | +0.75 | +1.30% | 33351 | 19224.2 | 11.29% | | 603489 | 八方股份 | 34.86 | 102.89 | +0.44 | +1.28% | 34179 | 11860.34 | 1.46% | | 301155 | 海力风电 | 66.72 | 44.50 | +0.81 | +1.23% | 52704 | 35178.98 | 4.28% | | 688510 | 航亚科技 | 33.35 | 84.75 | +0.40 | +1.21% | 91423.7 | 30398.57 | 3.52% | | 603339 | 四方科技 | 13.39 | 26.55 | +0.16 | +1.21% | 28829 | 3842.204 | 0.93% | | 300373 | 扬杰科技 | 78.69 | 33.97 | +0.93 | +1.20% | 100984 | 79103.66 | 1.86% | | 600064 | 南京高科 | 8.58 | 6.38 | +0.10 | +1.18% | 150185 | 12882.77 | 0.87% | | 603262 | 技源集团 | 25.82 | 66.92 | +0.30 | +1.18% | 11250 | 2878.123 | 2.81% | | 002778 | 中晟高科 | 20.81 | -36.26 | +0.24 | +1.17% | 35500 | 7307.574 | 2.88% | | 301026 | 浩通科技 | 30.35 | 35.65 | +0.35 | +1.17% | 40072 | 12123.72 | 3.51% | | 600501 | 航天晨光 | 23.57 | -30.68 | +0.27 | +1.16% | 89471 | 20851.07 | 2.09% | | 605288 | 凯迪股份 | 85.60 | 136.47 | +0.97 | +1.15% | 8634 | 7287.399 | 1.23% | | 688260 | 昀冢科技 | 29.48 | -18.61 | +0.33 | +1.13% | 28866.09 | 8456.338 | 2.41% | | 688046 | 药康生物 | 18.86 | 53.55 | +0.21 | +1.13% | 91959.85 | 17425.97 | 2.24% | | 301329 | 信音电子 | 23.46 | 64.78 | +0.26 | +1.12% | 24547 | 5718.323 | 5.71% | | 301386 | 未来电器 | 26.54 | 38.33 | +0.29 | +1.10% | 18437 | 4854.862 | 4.10% | | 002807 | 江阴银行 | 4.68 | 5.27 | +0.05 | +1.08% | 357265 | 16681.55 | 1.45% | | 603286 | 日盈电子 | 62.93 | -140.93 | +0.67 | +1.08% | 32253 | 20296 | 2.79% | | 688261 | 东微半导 | 74.96 | 208.56 | +0.79 | +1.07% | 33286.56 | 24955.18 | 2.73% | | 688381 | 帝奥微 | 25.19 | -69.52 | +0.26 | +1.04% | 53925.17 | 13648.71 | 2.18% | | 301076 | 新瀚新材 | 38.88 | 102.08 | +0.39 | +1.01% | 32464 | 12515.29 | 2.96% | | 603312 | 西典新能 | 42.00 | 25.76 | +0.42 | +1.01% | 13631 | 5693.854 | 2.68% | | 600959 | 江苏有线 | 4.15 | 80.31 | +0.04 | +0.97% | 857555.1 | 35291.01 | 1.71% | | 002160 | 常铝股份 | 5.20 | 106.71 | +0.05 | +0.97% | 318818 | 16469.72 | 3.09% | | 688657 | 浩辰软件 | 49.57 | 63.93 | +0.47 | +0.96% | 12973.8 | 6348.052 | 3.16% | | 301210 | 金杨精密 | 40.19 | 86.38 | +0.38 | +0.95% | 73457 | 29319.35 | 16.90% | | 688218 | 江苏北人 | 24.33 | 692.66 | +0.23 | +0.95% | 34516.03 | 8306.206 | 2.96% | | 300304 | 云意电气 | 13.05 | 24.55 | +0.12 | +0.93% | 144593 | 18763.54 | 1.69% | | 002080 | 中材科技 | 49.30 | 45.51 | +0.45 | +0.92% | 557821 | 275080 | 3.32% | | 301418 | 协昌科技 | 39.80 | 186.84 | +0.36 | +0.91% | 9089 | 3594.701 | 3.09% | | 301389 | 隆扬电子 | 58.00 | 147.75 | +0.52 | +0.90% | 64226 | 37203.37 | 7.59% | | 688262 | 国芯科技 | 36.08 | -67.12 | +0.32 | +0.89% | 105262.8 | 37804.27 | 3.13% | | 300165 | 天瑞仪器 | 5.67 | -30.64 | +0.05 | +0.89% | 219675 | 12398.17 | 5.22% | | 002530 | 金财互联 | 9.21 | 110.65 | +0.08 | +0.88% | 244230 | 22487.67 | 3.51% | | 688350 | 富淼科技 | 29.08 | 273.86 | +0.25 | +0.87% | 22408.06 | 6441.626 | 1.56% | | 688259 | 创耀科技 | 37.87 | 53.37 | +0.32 | +0.85% | 17330.31 | 6541.802 | 1.55% | | 601128 | 常熟银行 | 7.21 | 5.70 | +0.06 | +0.84% | 446344 | 32158.34 | 1.35% | | 603158 | 腾龙股份 | 13.26 | 41.66 | +0.11 | +0.84% | 341415 | 44492.06 | 6.96% | | 688286 | 敏芯股份 | 71.20 | 80.80 | +0.58 | +0.82% | 10761.15 | 7620.67 | 1.92% | | 000681 | 视觉中国 | 21.02 | 177.36 | +0.17 | +0.82% | 308718 | 64733.54 | 4.57% | | 002966 | 苏州银行 | 8.67 | 7.22 | +0.07 | +0.81% | 222541 | 19209.17 | 0.51% | | 603017 | 中衡设计 | 12.92 | 87.64 | +0.10 | +0.78% | 214044 | 27286.29 | 7.75% | | 600481 | 双良节能 | 6.49 | -10.01 | +0.05 | +0.78% | 543397 | 35025.09 | 2.63% | | 603115 | 海星股份 | 47.32 | 56.11 | +0.36 | +0.77% | 105305 | 49660.74 | 4.35% | | 603406 | 天富龙 | 34.89 | 30.81 | +0.26 | +0.75% | 15165 | 5306.239 | 4.14% | | 000777 | 中核科技 | 22.84 | 38.89 | +0.17 | +0.75% | 100144 | 22701.23 | 2.61% | | 688702 | 盛科通信-U | 227.19 | 5384.34 | +1.69 | +0.75% | 58222.5 | 133599.1 | 2.87% | | 300051 | 琏升科技 | 16.28 | -45.12 | +0.12 | +0.74% | 476950 | 77413.76 | 12.97% | | 003015 | 日久光电 | 16.34 | 43.93 | +0.12 | +0.74% | 89315 | 14571.12 | 3.61% | | 603111 | 康尼机电 | 6.84 | 16.22 | +0.05 | +0.74% | 61717 | 4209.334 | 0.72% | | 300694 | 蠡湖股份 | 12.40 | 85.86 | +0.09 | +0.73% | 35343 | 4357.747 | 1.63% | | 301137 | 哈焊华通 | 45.18 | 218.82 | +0.32 | +0.71% | 44163 | 19873.95 | 2.43% | | 301272 | 英华特 | 41.35 | 61.16 | +0.29 | +0.71% | 5370 | 2211.624 | 1.71% | | 688055 | 龙腾光电 | 4.28 | -70.61 | +0.03 | +0.71% | 136807.9 | 5870.976 | 0.41% | | 600889 | 南京化纤 | 14.90 | -24.33 | +0.10 | +0.68% | 25128 | 3723.691 | 0.69% | | 002394 | 联发股份 | 13.46 | 13.02 | +0.09 | +0.67% | 62975 | 8360.584 | 1.95% | | 603912 | 佳力图 | 10.54 | -104.81 | +0.07 | +0.67% | 616075 | 66002.5 | 11.37% | | 603013 | 亚普股份 | 19.38 | 18.65 | +0.12 | +0.62% | 28318 | 5447.501 | 0.56% | | 300563 | 神宇股份 | 33.16 | 92.22 | +0.20 | +0.61% | 36708 | 12156.36 | 2.86% | | 688060 | 云涌科技 | 46.82 | -57.68 | +0.28 | +0.60% | 3666.95 | 1715.212 | 0.61% | | 301106 | 骏成科技 | 30.18 | 32.05 | +0.18 | +0.60% | 23825 | 7134.663 | 2.33% | | 002015 | 协鑫能科 | 18.53 | 46.62 | +0.11 | +0.60% | 2027086 | 381060.9 | 12.49% | | 605123 | 派克新材 | 101.26 | 48.62 | +0.60 | +0.60% | 24907 | 25072.7 | 2.06% | | 920422 | 润普食品 | 11.97 | 49.71 | +0.07 | +0.59% | 41410 | 4900.09 | 6.25% | | 002576 | 通达动力 | 19.02 | 38.12 | +0.11 | +0.58% | 63486 | 12060.29 | 3.92% | | 688211 | 中科微至 | 33.08 | -17.17 | +0.19 | +0.58% | 3946.67 | 1302.065 | 0.30% | | 600584 | 长电科技 | 43.98 | 50.28 | +0.25 | +0.57% | 613942 | 270099.2 | 3.43% | | 002315 | 焦点科技 | 42.33 | 26.67 | +0.24 | +0.57% | 77558 | 32595.12 | 3.83% | | 603693 | 江苏新能 | 14.11 | 32.82 | +0.08 | +0.57% | 131161 | 18475.74 | 1.47% | | 301186 | 超达装备 | 67.18 | 41.53 | +0.38 | +0.57% | 39361 | 26155.1 | 5.20% | | 301238 | 瑞泰新材 | 21.60 | 299.22 | +0.12 | +0.56% | 142429 | 30716.29 | 1.94% | | 301505 | 苏州规划 | 22.80 | 117.85 | +0.12 | +0.53% | 33545 | 7761.658 | 4.29% | | 600282 | 南钢股份 | 5.73 | 12.32 | +0.03 | +0.53% | 239744 | 13708.66 | 0.39% | | 300660 | 江苏雷利 | 44.00 | 61.79 | +0.23 | +0.53% | 54896 | 24009.26 | 1.23% | | 603078 | 江化微 | 23.28 | 98.48 | +0.12 | +0.52% | 91748 | 21305.23 | 2.38% | | 600522 | 中天科技 | 28.14 | 33.52 | +0.14 | +0.50% | 1605282 | 449740.6 | 4.70% | | 688390 | 固德威 | 87.34 | 1991.98 | +0.43 | +0.49% | 49797.11 | 43343.78 | 2.05% | | 688371 | 菲沃泰 | 21.25 | 235.08 | +0.10 | +0.47% | 18085.51 | 3826.631 | 0.54% | | 300447 | 全信股份 | 20.05 | 211.16 | +0.09 | +0.45% | 79760 | 15978.25 | 3.96% | | 600268 | 国电南自 | 15.62 | 33.05 | +0.07 | +0.45% | 328591 | 50807.36 | 3.25% | | 002009 | 天奇股份 | 24.59 | -76.16 | +0.11 | +0.45% | 162129 | 39624.51 | 4.58% | | 002395 | 双象股份 | 18.01 | 23.91 | +0.08 | +0.45% | 78658 | 14222.19 | 2.93% | | 301587 | 中瑞股份 | 27.70 | 88.48 | +0.12 | +0.44% | 84306 | 23379.72 | 11.48% | | 603370 | 华新精科 | 44.29 | 43.63 | +0.19 | +0.43% | 5447 | 2417.006 | 1.56% | | 688757 | 胜科纳米 | 25.91 | 167.75 | +0.11 | +0.43% | 37705.58 | 9799.469 | 2.08% | | 688605 | 先锋精科 | 64.87 | 69.50 | +0.27 | +0.42% | 29122.34 | 18944.54 | 2.69% | | 603988 | 中电电机 | 26.55 | 146.90 | +0.11 | +0.42% | 87081 | 22966.38 | 3.70% | | 300031 | 宝通科技 | 21.46 | 49.64 | +0.08 | +0.37% | 60279 | 12850.21 | 1.71% | | 301023 | 奕帆传动 | 41.17 | 39.84 | +0.14 | +0.34% | 12477 | 5101.45 | 2.87% | | 688758 | 赛分科技 | 21.07 | 69.42 | +0.07 | +0.33% | 49344.34 | 10283.07 | 1.65% | | 002156 | 通富微电 | 48.18 | 74.19 | +0.16 | +0.33% | 950308 | 460493 | 6.26% | | 300416 | 苏试试验 | 18.32 | 36.19 | +0.06 | +0.33% | 120296 | 22027.7 | 2.38% | | 301215 | 中汽股份 | 6.22 | 40.22 | +0.02 | +0.32% | 85756 | 5290.502 | 0.65% | | 601688 | 华泰证券 | 19.07 | 10.51 | +0.06 | +0.32% | 711531.1 | 135314 | 0.97% | | 688386 | 泛亚微透 | 79.50 | 70.05 | +0.25 | +0.32% | 12749.05 | 10082.94 | 1.40% | | 300258 | 精锻科技 | 12.92 | 55.79 | +0.04 | +0.31% | 146407 | 18868.12 | 2.57% | | 688022 | 瀚川智能 | 16.92 | -3.99 | +0.05 | +0.30% | 34449.36 | 5850.666 | 1.96% | | 600901 | 江苏金租 | 6.92 | 12.68 | +0.02 | +0.29% | 337783 | 23497.87 | 0.58% | | 301591 | 肯特股份 | 42.94 | 50.24 | +0.12 | +0.28% | 9482 | 4054.127 | 2.79% | | 301195 | 北路智控 | 32.29 | 25.75 | +0.09 | +0.28% | 8941 | 2877.234 | 1.02% | | 688535 | 华海诚科 | 125.65 | 497.45 | +0.35 | +0.28% | 31371.43 | 38983.92 | 3.89% | | 301502 | 华阳智能 | 45.92 | 79.31 | +0.12 | +0.26% | 15023 | 6833.273 | 6.37% | | 603382 | 海阳科技 | 27.22 | 35.81 | +0.07 | +0.26% | 7703 | 2083.22 | 2.12% | | 603155 | 新亚强 | 16.11 | 54.03 | +0.04 | +0.25% | 28406 | 4552.299 | 0.90% | | 002077 | 大港股份 | 16.16 | 211.13 | +0.04 | +0.25% | 142565 | 23024.67 | 2.46% | | 301036 | 双乐股份 | 28.67 | 39.21 | +0.07 | +0.24% | 10859 | 3107.412 | 1.54% | | 603985 | 恒润股份 | 24.60 | 129.91 | +0.06 | +0.24% | 850219.1 | 208404.3 | 19.29% | | 002387 | 维信诺 | 8.21 | -4.92 | +0.02 | +0.24% | 103323 | 8475.051 | 0.74% | | 301078 | 孩子王 | 8.87 | 37.58 | +0.02 | +0.23% | 234020 | 20681.9 | 1.86% | | 300936 | 中英科技 | 74.25 | -1570.41 | +0.15 | +0.20% | 70431 | 51881 | 14.84% | | 605333 | 沪光股份 | 26.31 | 18.59 | +0.05 | +0.19% | 18257 | 4786.112 | 0.39% | | 002623 | 亚玛顿 | 22.34 | -27.84 | +0.04 | +0.18% | 37241 | 8296.258 | 1.87% | | 688408 | 中信博 | 41.00 | 27.58 | +0.07 | +0.17% | 77852.76 | 32748.95 | 3.55% | | 688353 | 华盛锂电 | 124.83 | 1501.93 | +0.21 | +0.17% | 68715.11 | 86226.01 | 4.31% | | 300610 | 晨化股份 | 11.98 | 39.74 | +0.02 | +0.17% | 52891 | 6348.71 | 3.16% | | 300354 | 东华测试 | 37.06 | 41.31 | +0.06 | +0.16% | 16428 | 6069.636 | 2.02% | | 000890 | 法尔胜 | 12.41 | -59.60 | +0.02 | +0.16% | 571064 | 71236.63 | 13.61% | | 002274 | 华昌化工 | 6.23 | -347.29 | +0.01 | +0.16% | 177639 | 11026.49 | 1.89% | | 603890 | 春秋电子 | 18.92 | 28.05 | +0.03 | +0.16% | 694102 | 130444.8 | 15.53% | | 301093 | 华兰股份 | 75.62 | 245.14 | +0.11 | +0.15% | 20666 | 15632.1 | 1.32% | | 688069 | 德林海 | 35.10 | -57.73 | +0.05 | +0.14% | 19162 | 6705.996 | 1.70% | | 300584 | 海辰药业 | 43.83 | 117.46 | +0.06 | +0.14% | 55517 | 24132.63 | 6.76% | | 603915 | 国茂股份 | 15.46 | 37.55 | +0.02 | +0.13% | 52573 | 8095.709 | 0.80% | | 688599 | 天合光能 | 16.67 | -5.75 | +0.02 | +0.12% | 309739.9 | 51603.28 | 1.32% | | 002685 | 华东重机 | 8.45 | 65.90 | +0.01 | +0.12% | 618861 | 52224.54 | 6.14% | | 001373 | 翔腾新材 | 34.63 | -138.70 | +0.04 | +0.12% | 12519 | 4338.453 | 3.78% | | 688607 | 康众医疗 | 65.66 | 1068.73 | +0.06 | +0.09% | 24243.4 | 16222 | 2.75% | | 002478 | 常宝股份 | 11.09 | 16.24 | +0.01 | +0.09% | 324519 | 36042.36 | 4.49% | | 300339 | 润和软件 | 40.77 | 251.69 | +0.03 | +0.07% | 141636 | 57672.73 | 1.82% | | 300697 | 电工合金 | 16.03 | 41.76 | +0.01 | +0.06% | 52668 | 8446.23 | 2.61% | | 300707 | 威唐工业 | 16.35 | 122.39 | +0.01 | +0.06% | 41871 | 6808.48 | 2.87% | | 301006 | 迈拓股份 | 17.63 | 27.83 | +0.01 | +0.06% | 11750 | 2070.413 | 1.40% | | 301072 | 中捷精工 | 22.64 | -45.57 | +0.01 | +0.04% | 10424 | 2354.281 | 1.55% | | 688355 | 明志科技 | 23.35 | 36.29 | +0.01 | +0.04% | 27356.83 | 6349.306 | 2.21% | | 300421 | 力星股份 | 25.13 | 131.57 | +0.01 | +0.04% | 103341 | 25776 | 4.49% | | 301665 | 泰禾股份 | 26.92 | 25.95 | +0.01 | +0.04% | 20874 | 5572.39 | 2.00% | | 601009 | 南京银行 | 11.11 | 6.30 | 0.00 | 0.00% | 226208 | 25126.36 | 0.18% | | 002426 | 胜利精密 | 3.76 | -16.35 | 0.00 | 0.00% | 1287070 | 48198.23 | 3.78% | | 300128 | 锦富技术 | 6.10 | -28.92 | 0.00 | 0.00% | 204676 | 12439.9 | 1.58% | | 601700 | 风范股份 | 5.28 | 220.08 | 0.00 | 0.00% | 113946 | 5993.12 | 1.00% | | 300420 | 五洋自控 | 3.69 | -113.84 | 0.00 | 0.00% | 189765 | 6975.555 | 1.70% | | 603041 | 美思德 | 12.80 | 74.03 | 0.00 | 0.00% | 22419 | 2866.384 | 1.22% | | 601456 | 国联民生 | 9.33 | 26.38 | 0.00 | 0.00% | 159842 | 14879.19 | 0.37% | | 603332 | 苏州龙杰 | 13.20 | 52.68 | 0.00 | 0.00% | 28408 | 3737.421 | 1.31% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 603276 | 恒兴新材 | 16.89 | 85.97 | 0.00 | 0.00% | 10925 | 1833.424 | 1.44% | | 301491 | 汉桑科技 | 50.95 | 30.09 | 0.00 | 0.00% | 4981 | 2526.275 | 1.74% | | 301656 | 联合动力 | 21.77 | 45.30 | 0.00 | 0.00% | 50755 | 11014.32 | 2.49% | | 603042 | 华脉科技 | 21.69 | -255.77 | -0.01 | -0.05% | 246398 | 54583.26 | 15.34% | | 300196 | 长海股份 | 19.42 | 24.31 | -0.01 | -0.05% | 238292 | 46689.55 | 9.65% | | 300680 | 隆盛科技 | 40.56 | 32.86 | -0.03 | -0.07% | 64534 | 25971.2 | 3.67% | | 300931 | 通用电梯 | 13.14 | -47.73 | -0.01 | -0.08% | 49480 | 6531.73 | 2.58% | | 603381 | 永臻股份 | 23.26 | 60.05 | -0.02 | -0.09% | 51097 | 11918.79 | 3.59% | | 600099 | 林海股份 | 11.41 | 101.83 | -0.01 | -0.09% | 33743 | 3851.022 | 1.54% | | 600970 | 中材国际 | 10.56 | 9.67 | -0.01 | -0.09% | 180214 | 19002.3 | 0.69% | | 300623 | 捷捷微电 | 28.58 | 48.80 | -0.03 | -0.10% | 148232 | 42435.77 | 1.93% | | 300641 | 正丹股份 | 18.86 | 9.53 | -0.02 | -0.11% | 91022 | 17100.13 | 1.73% | | 601512 | 中新集团 | 8.89 | 16.77 | -0.01 | -0.11% | 27564 | 2443.872 | 0.18% | | 002380 | 科远智慧 | 33.72 | 52.47 | -0.04 | -0.12% | 60213 | 20275.92 | 4.23% | | 603878 | 武进不锈 | 8.26 | 59.38 | -0.01 | -0.12% | 272419 | 22396.13 | 4.85% | | 601990 | 南京证券 | 7.42 | 26.79 | -0.01 | -0.13% | 99124 | 7344.023 | 0.27% | | 000551 | 创元科技 | 14.24 | 23.40 | -0.02 | -0.14% | 93812 | 13360.74 | 1.94% | | 600775 | 南京熊猫 | 13.47 | 1147.01 | -0.02 | -0.15% | 165123 | 22136.59 | 2.46% | | 688755 | 汉邦科技 | 38.53 | 56.90 | -0.06 | -0.16% | 2302.9 | 887.7697 | 1.31% | | 605089 | 味知香 | 25.36 | 48.14 | -0.04 | -0.16% | 13158 | 3343.061 | 0.95% | | 300305 | 裕兴股份 | 6.31 | -6.19 | -0.01 | -0.16% | 80643 | 5064.396 | 2.51% | | 300201 | 海伦哲 | 12.15 | 45.92 | -0.02 | -0.16% | 387837 | 47629.65 | 3.86% | | 603299 | 苏盐井神 | 11.22 | 20.47 | -0.02 | -0.18% | 44694 | 5014.846 | 0.57% | | 301290 | 东星医疗 | 27.61 | -129.51 | -0.05 | -0.18% | 10317 | 2848.451 | 1.51% | | 002255 | 海陆重工 | 10.89 | 21.71 | -0.02 | -0.18% | 183968 | 19952.06 | 2.88% | | 301116 | 益客食品 | 10.37 | -14.15 | -0.02 | -0.19% | 29482 | 3043.524 | 0.66% | | 603400 | 华之杰 | 69.88 | 43.07 | -0.14 | -0.20% | 11780 | 8232.255 | 5.89% | | 002165 | 红宝丽 | 9.73 | 143.47 | -0.02 | -0.21% | 267819 | 25970.95 | 3.68% | | 603323 | 苏农银行 | 4.85 | 4.79 | -0.01 | -0.21% | 157789 | 7672.664 | 0.78% | | 002998 | 优彩资源 | 9.25 | 47.86 | -0.02 | -0.22% | 123816 | 11543.89 | 4.58% | | 002839 | 张家港行 | 4.51 | 5.57 | -0.01 | -0.22% | 184804 | 8317.927 | 0.76% | | 688685 | 迈信林 | 45.10 | 118.53 | -0.10 | -0.22% | 61740.9 | 27713.2 | 4.20% | | 600406 | 国电南瑞 | 26.81 | 26.96 | -0.06 | -0.22% | 711540.9 | 190702.1 | 0.89% | | 603929 | 亚翔集成 | 186.63 | 44.63 | -0.44 | -0.24% | 51113 | 94422.92 | 2.40% | | 002201 | 九鼎新材 | 12.22 | 101.95 | -0.03 | -0.24% | 424259 | 51873.31 | 7.05% | | 002409 | 雅克科技 | 85.90 | 44.49 | -0.22 | -0.26% | 90739 | 77752.05 | 2.85% | | 603036 | 如通股份 | 18.13 | 35.51 | -0.05 | -0.28% | 18605 | 3367.978 | 0.90% | | 600973 | 宝胜股份 | 7.23 | -225.91 | -0.02 | -0.28% | 298470 | 21527.19 | 2.18% | | 603035 | 常熟汽饰 | 14.42 | 13.61 | -0.04 | -0.28% | 38710 | 5556.229 | 1.06% | | 301061 | 匠心家居 | 73.67 | 17.72 | -0.21 | -0.28% | 17069 | 12584.07 | 1.17% | | 300836 | 佰奥智能 | 62.32 | 96.36 | -0.18 | -0.29% | 14248 | 8862.79 | 2.25% | | 300717 | 华信新材 | 20.76 | 37.44 | -0.06 | -0.29% | 21810 | 4536.682 | 2.14% | | 002540 | 亚太科技 | 6.88 | 21.15 | -0.02 | -0.29% | 59352 | 4084.478 | 0.68% | | 600667 | 太极实业 | 9.95 | 35.51 | -0.03 | -0.30% | 920639.1 | 91654.04 | 4.40% | | 300631 | 久吾高科 | 27.56 | 42.41 | -0.09 | -0.33% | 23418 | 6484.473 | 1.94% | | 688076 | ST诺泰 | 30.60 | 19.39 | -0.10 | -0.33% | 25471.2 | 7733.419 | 0.81% | | 002722 | 物产金轮 | 14.77 | 23.15 | -0.05 | -0.34% | 26959 | 3978.226 | 1.21% | | 600377 | 宁沪高速 | 11.75 | 12.89 | -0.04 | -0.34% | 42638 | 5017.428 | 0.11% | | 300466 | 赛摩智能 | 8.77 | -61.42 | -0.03 | -0.34% | 43279 | 3779.172 | 0.96% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.03 | -0.35% | 31179 | 2647.406 | 1.10% | | 600908 | 无锡银行 | 5.65 | 5.37 | -0.02 | -0.35% | 72924 | 4134.911 | 0.36% | | 002182 | 宝武镁业 | 16.63 | 176.76 | -0.06 | -0.36% | 157740 | 26254.22 | 1.82% | | 301202 | 朗威股份 | 41.53 | 61.84 | -0.15 | -0.36% | 14929 | 6212.214 | 4.02% | | 601555 | 东吴证券 | 8.28 | 11.86 | -0.03 | -0.36% | 299323 | 24761.88 | 0.60% | | 000727 | 冠捷科技 | 2.72 | -20.95 | -0.01 | -0.37% | 808015.1 | 22007.22 | 1.78% | | 301010 | 晶雪节能 | 21.48 | 107.27 | -0.08 | -0.37% | 16497 | 3508.993 | 1.53% | | 601860 | 紫金银行 | 2.67 | 6.62 | -0.01 | -0.37% | 275131 | 7353.237 | 0.77% | | 688376 | 美埃科技 | 74.37 | 86.45 | -0.28 | -0.38% | 18464.72 | 13781.4 | 1.37% | | 300751 | 迈为股份 | 231.02 | 77.71 | -0.87 | -0.38% | 91797 | 210362.8 | 4.75% | | 603688 | 石英股份 | 51.80 | 182.99 | -0.20 | -0.38% | 196854 | 102540.4 | 3.63% | | 603344 | 星德胜 | 27.96 | 28.04 | -0.11 | -0.39% | 12635 | 3521.284 | 2.34% | | 002223 | 鱼跃医疗 | 32.80 | 18.90 | -0.13 | -0.39% | 52926 | 17310.25 | 0.56% | | 300856 | 科思股份 | 12.53 | 47.22 | -0.05 | -0.40% | 21332 | 2678.429 | 0.46% | | 002245 | 蔚蓝锂芯 | 19.74 | 32.05 | -0.08 | -0.40% | 574727 | 113312.1 | 5.29% | | 301170 | 锡南科技 | 28.98 | 25.80 | -0.12 | -0.41% | 9799 | 2842.134 | 2.92% | | 603291 | 联合水务 | 11.75 | 61.12 | -0.05 | -0.42% | 45277 | 5313.725 | 1.07% | | 301229 | 纽泰格 | 18.61 | 87.39 | -0.08 | -0.43% | 15236 | 2830.931 | 1.18% | | 688093 | 世华科技 | 33.95 | 23.86 | -0.15 | -0.44% | 22597.71 | 7673.19 | 0.81% | | 002877 | 智能自控 | 8.99 | 536.38 | -0.04 | -0.44% | 60106 | 5408.272 | 2.50% | | 600398 | 海澜之家 | 6.74 | 14.94 | -0.03 | -0.44% | 166608 | 11229.48 | 0.35% | | 603185 | 弘元绿能 | 24.70 | -20.28 | -0.11 | -0.44% | 135639 | 33349.61 | 2.00% | | 605300 | 佳禾食品 | 10.92 | 181.87 | -0.05 | -0.46% | 10884 | 1184.488 | 0.24% | | 000738 | 航发控制 | 21.65 | 85.14 | -0.10 | -0.46% | 179156 | 38693.82 | 1.36% | | 603059 | 倍加洁 | 34.60 | -82.75 | -0.16 | -0.46% | 16507 | 5670.616 | 1.64% | | 301559 | 中集环科 | 17.02 | 90.60 | -0.08 | -0.47% | 26606 | 4515.105 | 2.96% | | 300600 | 国瑞科技 | 12.65 | -67.65 | -0.06 | -0.47% | 32183 | 4067.586 | 1.09% | | 605111 | 新洁能 | 37.71 | 39.79 | -0.18 | -0.48% | 126570 | 47820.83 | 3.05% | | 688295 | 中复神鹰 | 52.10 | 487.50 | -0.25 | -0.48% | 131063.4 | 68234.55 | 1.46% | | 603161 | 科华控股 | 14.58 | 30.74 | -0.07 | -0.48% | 17607 | 2558.789 | 0.92% | | 603528 | 多伦科技 | 8.20 | -104.33 | -0.04 | -0.49% | 51273 | 4191.102 | 0.73% | | 301187 | 欧圣电气 | 19.94 | 25.51 | -0.10 | -0.50% | 22601 | 4469.892 | 0.89% | | 301260 | 格力博 | 15.69 | -732.47 | -0.08 | -0.51% | 16520 | 2591.469 | 0.81% | | 688258 | 卓易信息 | 113.52 | 172.11 | -0.58 | -0.51% | 37103.06 | 42071.95 | 4.27% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 53649 | 4044.804 | 0.78% | | 300864 | 南大环境 | 20.62 | 21.08 | -0.11 | -0.53% | 10449 | 2161.501 | 0.66% | | 002091 | 江苏国泰 | 9.37 | 13.22 | -0.05 | -0.53% | 182300 | 17098.04 | 1.14% | | 603488 | 展鹏科技 | 11.20 | -106.35 | -0.06 | -0.53% | 93059 | 10404.09 | 3.19% | | 300682 | 朗新科技 | 16.13 | 165.70 | -0.09 | -0.55% | 179172 | 28694.78 | 1.74% | | 301088 | 戎美股份 | 14.30 | 38.77 | -0.08 | -0.56% | 9617 | 1380.493 | 0.51% | | 601890 | 亚星锚链 | 10.47 | 33.48 | -0.06 | -0.57% | 245381 | 25617.9 | 2.56% | | 688106 | 金宏气体 | 27.33 | 103.97 | -0.16 | -0.58% | 386341 | 104315.3 | 7.70% | | 300284 | 苏交科 | 6.75 | 55.63 | -0.04 | -0.59% | 106307 | 7153.826 | 0.89% | | 603137 | 恒尚节能 | 13.40 | 46.31 | -0.08 | -0.59% | 16380 | 2191.87 | 2.22% | | 301101 | 明月镜片 | 34.86 | 37.19 | -0.21 | -0.60% | 16312 | 5675.906 | 0.85% | | 301058 | 中粮科工 | 9.92 | 21.50 | -0.06 | -0.60% | 33113 | 3279.635 | 0.65% | | 300982 | 苏文电能 | 22.54 | 516.54 | -0.14 | -0.62% | 31729 | 7126.588 | 1.64% | | 601008 | 连云港 | 4.83 | 35.12 | -0.03 | -0.62% | 71843 | 3457.473 | 0.58% | | 002608 | 江苏国信 | 8.03 | 8.56 | -0.05 | -0.62% | 100913 | 8127.815 | 0.27% | | 300721 | 怡达股份 | 14.18 | -24.68 | -0.09 | -0.63% | 31037 | 4388.612 | 2.24% | | 002075 | 沙钢股份 | 4.71 | 35.84 | -0.03 | -0.63% | 187161 | 8794.646 | 0.85% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | -0.05 | -0.64% | 69714 | 5415.326 | 2.05% | | 600280 | 中央商场 | 3.12 | -20.02 | -0.02 | -0.64% | 192509 | 5979.348 | 1.71% | | 600919 | 江苏银行 | 10.83 | 5.81 | -0.07 | -0.64% | 551869 | 59921.88 | 0.30% | | 688225 | 亚信安全 | 16.97 | -15.23 | -0.11 | -0.64% | 22886.81 | 3887.276 | 0.57% | | 300091 | *ST金灵 | 3.08 | -6.07 | -0.02 | -0.65% | 159530 | 4899.154 | 0.98% | | 002239 | 奥特佳 | 3.05 | 80.05 | -0.02 | -0.65% | 526860 | 16031.7 | 1.61% | | 002104 | 恒宝股份 | 15.20 | 263.15 | -0.10 | -0.65% | 197147 | 29934.34 | 3.29% | | 600128 | 苏豪弘业 | 10.53 | 54.90 | -0.07 | -0.66% | 37559 | 3946.37 | 1.52% | | 603201 | 常润股份 | 16.54 | 12.25 | -0.11 | -0.66% | 11329 | 1872.263 | 0.60% | | 300709 | 精研科技 | 42.06 | 45.82 | -0.28 | -0.66% | 48632 | 20563.76 | 3.26% | | 688232 | 新点软件 | 22.44 | 199.93 | -0.15 | -0.66% | 17020.9 | 3814.288 | 0.53% | | 600305 | 恒顺醋业 | 7.41 | 57.08 | -0.05 | -0.67% | 50954 | 3768.251 | 0.46% | | 300402 | 宝色股份 | 19.18 | 87.47 | -0.13 | -0.67% | 24798 | 4751.43 | 1.02% | | 600981 | 苏豪汇鸿 | 2.94 | 42.57 | -0.02 | -0.68% | 190366 | 5552.752 | 0.85% | | 688013 | 天臣医疗 | 38.04 | 38.07 | -0.26 | -0.68% | 9976.16 | 3797.566 | 1.23% | | 603205 | 健尔康 | 25.80 | 39.01 | -0.18 | -0.69% | 4855 | 1255.278 | 1.17% | | 600557 | 康缘药业 | 13.92 | 28.01 | -0.10 | -0.71% | 35066 | 4867.942 | 0.62% | | 002483 | 润邦股份 | 6.92 | 13.50 | -0.05 | -0.72% | 64951 | 4485.326 | 0.73% | | 603955 | 大千生态 | 26.18 | -28.98 | -0.19 | -0.72% | 11594 | 3026.486 | 0.85% | | 300826 | 测绘股份 | 16.49 | 186.98 | -0.12 | -0.72% | 23392 | 3853.636 | 1.38% | | 600862 | 中航高科 | 21.66 | 29.27 | -0.16 | -0.73% | 197022 | 42423.24 | 1.41% | | 300926 | 博俊科技 | 25.70 | 13.22 | -0.19 | -0.73% | 36033 | 9221.599 | 1.21% | | 300842 | 帝科股份 | 84.86 | -44.60 | -0.63 | -0.74% | 55748 | 47258.89 | 4.32% | | 603486 | 科沃斯 | 62.45 | 22.47 | -0.47 | -0.75% | 37813 | 23573.18 | 0.66% | | 300172 | 中电环保 | 5.30 | 43.90 | -0.04 | -0.75% | 139005 | 7352.459 | 2.66% | | 603273 | 天元智能 | 17.91 | 119.19 | -0.14 | -0.78% | 9664 | 1734.398 | 1.72% | | 002438 | 江苏神通 | 16.63 | 29.57 | -0.13 | -0.78% | 58493 | 9714.17 | 1.25% | | 301122 | 采纳股份 | 30.44 | 956.19 | -0.24 | -0.78% | 14823 | 4489.827 | 1.96% | | 300907 | 康平科技 | 29.10 | 41.89 | -0.23 | -0.78% | 13363 | 3884.754 | 1.39% | | 688137 | 近岸蛋白 | 50.07 | -54.04 | -0.40 | -0.79% | 11668.12 | 5866.756 | 1.66% | | 300135 | 宝利国际 | 3.74 | 662.99 | -0.03 | -0.80% | 147494 | 5495.8 | 1.60% | | 002040 | 南京港 | 9.91 | 28.53 | -0.08 | -0.80% | 84833 | 8394.168 | 1.75% | | 301287 | 康力源 | 42.95 | 30.11 | -0.35 | -0.81% | 6864 | 2951.968 | 4.03% | | 688588 | 凌志软件 | 12.11 | 47.69 | -0.10 | -0.82% | 35432.51 | 4304.723 | 0.89% | | 000626 | 远大控股 | 8.38 | -21.94 | -0.07 | -0.83% | 148658 | 12529.85 | 2.95% | | 002513 | 蓝丰生化 | 5.97 | -15.50 | -0.05 | -0.83% | 79317 | 4726.342 | 2.74% | | 603092 | 德力佳 | 68.80 | 33.26 | -0.59 | -0.85% | 15026 | 10433.58 | 4.49% | | 600250 | 南京商旅 | 11.51 | 141.06 | -0.10 | -0.86% | 249026 | 28717.43 | 7.96% | | 603183 | 建研院 | 4.59 | 56.43 | -0.04 | -0.86% | 97758 | 4476.756 | 1.97% | | 603007 | *ST花王 | 6.86 | -26.61 | -0.06 | -0.87% | 156487 | 10754.04 | 2.25% | | 600925 | 苏能股份 | 4.52 | 96.94 | -0.04 | -0.88% | 82071 | 3717.102 | 0.51% | | 301339 | 通行宝 | 13.35 | 35.06 | -0.12 | -0.89% | 31700 | 4235.898 | 0.56% | | 688670 | 金迪克 | 17.65 | -17.19 | -0.16 | -0.90% | 9621.318 | 1700.241 | 0.78% | | 300549 | 优德精密 | 17.38 | 238.65 | -0.16 | -0.91% | 19111 | 3334.872 | 1.89% | | 603179 | 新泉股份 | 66.66 | 41.72 | -0.62 | -0.92% | 125750 | 83371.9 | 2.47% | | 000816 | 智慧农业 | 3.22 | -68.06 | -0.03 | -0.92% | 267161 | 8586.631 | 1.86% | | 603880 | 南卫股份 | 6.40 | -9.14 | -0.06 | -0.93% | 86112 | 5538.231 | 2.98% | | 002367 | 康力电梯 | 6.39 | 15.44 | -0.06 | -0.93% | 99770 | 6368.924 | 1.26% | | 603787 | 新日股份 | 12.59 | 49.60 | -0.12 | -0.94% | 66824 | 8393.764 | 2.90% | | 300644 | 南京聚隆 | 30.34 | 25.34 | -0.29 | -0.95% | 30511 | 9238.739 | 3.44% | | 603876 | 鼎胜新材 | 25.10 | 60.85 | -0.24 | -0.95% | 287137 | 71434 | 3.09% | | 300598 | 诚迈科技 | 37.58 | -73.11 | -0.36 | -0.95% | 28551 | 10718.26 | 1.32% | | 603221 | 爱丽家居 | 11.39 | 42.24 | -0.11 | -0.96% | 17519 | 1994.511 | 0.72% | | 001236 | 弘业期货 | 9.31 | 2349.90 | -0.09 | -0.96% | 54588 | 5095.118 | 0.72% | | 603065 | 宿迁联盛 | 8.24 | 94.51 | -0.08 | -0.96% | 39395 | 3238.268 | 0.94% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.05 | -0.98% | 61981 | 3148.015 | 1.19% | | 002553 | 南方精工 | 25.24 | 25.81 | -0.25 | -0.98% | 69713 | 17584.15 | 2.78% | | 600400 | 红豆股份 | 2.01 | -10.01 | -0.02 | -0.99% | 293942 | 5909.363 | 1.28% | | 600710 | 苏美达 | 12.86 | 12.40 | -0.13 | -1.00% | 114949 | 14701.95 | 0.88% | | 688329 | 艾隆科技 | 24.14 | 356.09 | -0.25 | -1.03% | 14099.78 | 3400.729 | 1.83% | | 002947 | 恒铭达 | 71.32 | 34.35 | -0.74 | -1.03% | 149497 | 106038.9 | 7.76% | | 300500 | 启迪设计 | 10.59 | -47.58 | -0.11 | -1.03% | 42202 | 4485.552 | 2.52% | | 300761 | 立华股份 | 21.89 | 28.32 | -0.23 | -1.04% | 77571 | 17006.9 | 1.24% | | 300753 | 爱朋医疗 | 28.18 | -790.96 | -0.30 | -1.05% | 33467 | 9399.903 | 3.81% | | 603966 | 法兰泰克 | 13.99 | 24.32 | -0.15 | -1.06% | 107307 | 15018.2 | 2.70% | | 002127 | 南极电商 | 2.78 | -27.52 | -0.03 | -1.07% | 165524 | 4591.48 | 0.83% | | 300975 | 商络电子 | 20.38 | 88.23 | -0.22 | -1.07% | 301853 | 61605.65 | 6.13% | | 300211 | *ST亿通 | 8.30 | -90.68 | -0.09 | -1.07% | 34999 | 2894.873 | 1.17% | | 002471 | 中超控股 | 9.14 | -552.39 | -0.10 | -1.08% | 1941449 | 177658.3 | 14.46% | | 003032 | *ST传智 | 6.38 | -25.37 | -0.07 | -1.09% | 36819 | 2344.276 | 1.33% | | 603307 | 扬州金泉 | 39.40 | 22.23 | -0.44 | -1.10% | 3031 | 1196.198 | 0.45% | | 603879 | 永悦科技 | 5.37 | -13.69 | -0.06 | -1.10% | 75728 | 4063.861 | 2.11% | | 301518 | 长华化学 | 42.00 | 60.59 | -0.47 | -1.11% | 22633 | 9538.439 | 4.23% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.08 | -1.12% | 129468 | 9165.367 | 1.11% | | 603680 | 今创集团 | 13.25 | 20.58 | -0.15 | -1.12% | 35271 | 4670.484 | 0.45% | | 301378 | 通达海 | 32.16 | -59.70 | -0.37 | -1.14% | 17728 | 5667.147 | 3.86% | | 300279 | 和晶科技 | 8.64 | 65.13 | -0.10 | -1.14% | 152389 | 13093.38 | 3.13% | | 601975 | 招商南油 | 4.32 | 15.42 | -0.05 | -1.14% | 1899582 | 81710.31 | 4.06% | | 000421 | 南京公用 | 6.01 | 71.80 | -0.07 | -1.15% | 77814 | 4681.662 | 1.35% | | 002445 | 中南文化 | 3.38 | 77.20 | -0.04 | -1.17% | 1016540 | 34173.07 | 4.30% | | 688147 | 微导纳米 | 69.18 | 149.90 | -0.82 | -1.17% | 73143.84 | 50574.4 | 1.59% | | 605183 | 确成股份 | 19.33 | 16.18 | -0.23 | -1.18% | 13977 | 2698.288 | 0.34% | | 600716 | 凤凰股份 | 4.19 | -10.13 | -0.05 | -1.18% | 93999 | 3933.688 | 1.00% | | 688533 | 上声电子 | 26.59 | 23.83 | -0.32 | -1.19% | 11105.1 | 2963.349 | 0.67% | | 603066 | 音飞储存 | 9.94 | 444.59 | -0.12 | -1.19% | 16375 | 1631.273 | 0.56% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 310533 | 15408.09 | 2.78% | | 600370 | 三房巷 | 2.40 | -14.55 | -0.03 | -1.23% | 439834 | 10574.58 | 1.09% | | 301180 | 万祥科技 | 20.68 | -292.93 | -0.26 | -1.24% | 60430 | 12618.01 | 3.68% | | 603990 | 麦迪科技 | 14.99 | 117.25 | -0.19 | -1.25% | 148275 | 22086.63 | 4.84% | | 603206 | 嘉环科技 | 17.32 | 106.96 | -0.22 | -1.25% | 125824 | 21878.95 | 4.12% | | 688113 | 联测科技 | 38.56 | 27.88 | -0.49 | -1.25% | 6478.17 | 2502.673 | 1.01% | | 603326 | 我乐家居 | 8.65 | 15.83 | -0.11 | -1.26% | 28150 | 2444.441 | 0.88% | | 300827 | 上能电气 | 37.65 | 48.99 | -0.48 | -1.26% | 216886 | 81707.91 | 5.63% | | 603519 | 立霸股份 | 14.09 | 22.48 | -0.18 | -1.26% | 39611 | 5587.786 | 1.49% | | 300240 | 飞力达 | 7.03 | -3224.09 | -0.09 | -1.26% | 65108 | 4575.554 | 1.79% | | 300160 | 秀强股份 | 5.43 | 20.11 | -0.07 | -1.27% | 102192 | 5536.228 | 1.34% | | 688426 | 康为世纪 | 20.14 | -16.45 | -0.26 | -1.27% | 13450.78 | 2708.927 | 3.50% | | 300261 | 雅本化学 | 6.11 | -28.31 | -0.08 | -1.29% | 133424 | 8148.094 | 1.42% | | 300725 | 药石科技 | 38.06 | 44.24 | -0.50 | -1.30% | 53442 | 20348.75 | 2.64% | | 300927 | 江天化学 | 29.67 | 15.75 | -0.39 | -1.30% | 47461 | 14141.78 | 3.37% | | 002304 | 洋河股份 | 49.74 | 36.20 | -0.66 | -1.31% | 44899 | 22329.11 | 0.30% | | 688656 | 浩欧博 | 136.67 | 373.94 | -1.83 | -1.32% | 5349.4 | 7251.634 | 0.84% | | 688030 | 山石网科 | 15.56 | -14.49 | -0.21 | -1.33% | 15823.22 | 2462.377 | 0.88% | | 600805 | 悦达投资 | 5.18 | 119.54 | -0.07 | -1.33% | 110574 | 5728.734 | 1.30% | | 300169 | 天晟新材 | 5.91 | -12.83 | -0.08 | -1.34% | 69804 | 4130.222 | 2.31% | | 688472 | 阿特斯 | 13.21 | 37.56 | -0.18 | -1.34% | 450507.9 | 59835.78 | 3.34% | | 300933 | 中辰股份 | 7.96 | 203.66 | -0.11 | -1.36% | 121058 | 9639.713 | 2.21% | | 600078 | 澄星股份 | 13.01 | -85.49 | -0.18 | -1.36% | 247550 | 32337.18 | 3.74% | | 600794 | 保税科技 | 3.60 | 50.99 | -0.05 | -1.37% | 97693 | 3523.269 | 0.81% | | 301098 | 金埔园林 | 8.57 | -17.77 | -0.12 | -1.38% | 42680 | 3670.89 | 2.85% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | -0.08 | -1.38% | 51993 | 2967.83 | 1.19% | | 301557 | 常友科技 | 113.05 | 55.02 | -1.59 | -1.39% | 12102 | 13780.01 | 6.81% | | 300228 | 富瑞特装 | 9.22 | 22.85 | -0.13 | -1.39% | 238902 | 22034.21 | 4.27% | | 603248 | 锡华科技 | 26.72 | 61.64 | -0.39 | -1.44% | 70896 | 19024 | 10.23% | | 301226 | 祥明智能 | 40.37 | 153.88 | -0.59 | -1.44% | 60102 | 24200.2 | 5.52% | | 603351 | 威尔药业 | 26.20 | 24.04 | -0.39 | -1.47% | 13348 | 3505.477 | 0.99% | | 300575 | 中旗股份 | 6.02 | -18.74 | -0.09 | -1.47% | 104714 | 6315.642 | 3.06% | | 603916 | 苏博特 | 10.61 | 40.60 | -0.16 | -1.49% | 67206 | 7090.321 | 1.60% | | 002024 | ST易购 | 1.32 | 210.35 | -0.02 | -1.49% | 290627 | 3842.458 | 0.31% | | 688166 | 博瑞医药 | 57.35 | 445.11 | -0.87 | -1.49% | 136419.3 | 77498.6 | 3.22% | | 601100 | 恒立液压 | 105.39 | 50.39 | -1.61 | -1.50% | 76972 | 81016.53 | 0.57% | | 603958 | 哈森股份 | 25.43 | -75.95 | -0.39 | -1.51% | 124788 | 31921.3 | 5.69% | | 600327 | 大东方 | 3.90 | 214.62 | -0.06 | -1.52% | 126913 | 4947.814 | 1.43% | | 603334 | 丰倍生物 | 54.00 | 55.13 | -0.84 | -1.53% | 34525 | 18301.2 | 11.12% | | 603518 | 锦泓集团 | 8.97 | 11.97 | -0.14 | -1.54% | 33559 | 3017.918 | 0.98% | | 301258 | 富士莱 | 31.97 | 38.58 | -0.50 | -1.54% | 8843 | 2832.928 | 0.99% | | 002293 | 罗莱生活 | 10.17 | 16.58 | -0.16 | -1.55% | 39793 | 4061.854 | 0.48% | | 601199 | 江南水务 | 5.60 | 12.90 | -0.09 | -1.58% | 43457 | 2444.398 | 0.46% | | 603699 | 纽威股份 | 51.20 | 27.54 | -0.84 | -1.61% | 73439 | 37329.34 | 0.97% | | 601500 | 通用股份 | 4.22 | 64.40 | -0.07 | -1.63% | 121359 | 5123.599 | 0.77% | | 002652 | 扬子新材 | 4.78 | -118.23 | -0.08 | -1.65% | 150807 | 7226.514 | 2.95% | | 603810 | 丰山集团 | 15.52 | 90.05 | -0.26 | -1.65% | 25770 | 4024.19 | 1.56% | | 603530 | 神马电力 | 62.15 | 72.09 | -1.05 | -1.66% | 60791 | 37981.97 | 1.42% | | 300190 | 维尔利 | 4.14 | -5.29 | -0.07 | -1.66% | 299908 | 12396.83 | 3.18% | | 688358 | 祥生医疗 | 29.59 | 28.45 | -0.51 | -1.69% | 8602.95 | 2550.686 | 0.77% | | 301393 | 昊帆生物 | 57.63 | 45.45 | -1.00 | -1.71% | 29941 | 17214.13 | 7.11% | | 601952 | 苏垦农发 | 9.73 | 24.22 | -0.17 | -1.72% | 149683 | 14613.78 | 1.09% | | 603097 | 江苏华辰 | 33.19 | 54.14 | -0.58 | -1.72% | 42543 | 14165.04 | 2.66% | | 688496 | 清越科技 | 5.67 | -39.88 | -0.10 | -1.73% | 68689.01 | 3899.607 | 2.89% | | 603507 | 振江股份 | 45.07 | 74.56 | -0.80 | -1.74% | 138136 | 62672.17 | 7.60% | | 600746 | 江苏索普 | 9.54 | 84.70 | -0.17 | -1.75% | 229976 | 22299.01 | 1.97% | | 000700 | 模塑科技 | 11.73 | 23.29 | -0.21 | -1.76% | 363787 | 42400.63 | 3.96% | | 603366 | 日出东方 | 8.76 | 39.18 | -0.16 | -1.79% | 164829 | 14479.03 | 2.03% | | 301680 | 固德电材 | 104.48 | 48.29 | -1.92 | -1.80% | 23044 | 24009.05 | 13.71% | | 600527 | 江南高纤 | 2.69 | 166.78 | -0.05 | -1.82% | 1485967 | 39893.02 | 8.58% | | 603136 | 天目湖 | 11.29 | 29.76 | -0.21 | -1.83% | 57499 | 6479.698 | 2.13% | | 002645 | 华宏科技 | 22.31 | -86.56 | -0.42 | -1.85% | 456135 | 102713.7 | 8.16% | | 603968 | 醋化股份 | 11.62 | -69.50 | -0.22 | -1.86% | 49506 | 5779.6 | 2.42% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.11 | -1.87% | 232833 | 13473.27 | 2.09% | | 002550 | 千红制药 | 7.78 | 23.17 | -0.15 | -1.89% | 212079 | 16501.62 | 2.25% | | 301016 | 雷尔伟 | 23.94 | 73.83 | -0.47 | -1.93% | 34175 | 8229.772 | 1.65% | | 000570 | 苏常柴Ａ | 6.61 | 91.79 | -0.13 | -1.93% | 1169933 | 76786.51 | 21.05% | | 603660 | 苏州科达 | 10.01 | -29.03 | -0.20 | -1.96% | 168234 | 16990.7 | 2.94% | | 301003 | 江苏博云 | 52.40 | 49.88 | -1.05 | -1.96% | 41959 | 21893.3 | 5.58% | | 001234 | 泰慕士 | 27.79 | 64.55 | -0.56 | -1.98% | 39471 | 10902.16 | 4.31% | | 600276 | 恒瑞医药 | 56.33 | 48.49 | -1.14 | -1.98% | 632524 | 356740.6 | 0.99% | | 688601 | 力芯微 | 51.38 | 185.24 | -1.04 | -1.98% | 47234.93 | 24508.2 | 3.53% | | 002150 | 正泰电源 | 30.55 | 39.64 | -0.62 | -1.99% | 208264 | 64583.9 | 5.81% | | 600533 | 栖霞建设 | 2.42 | -3.37 | -0.05 | -2.02% | 210398 | 5147.613 | 2.00% | | 002514 | 宝馨科技 | 4.34 | -4.76 | -0.09 | -2.03% | 153172 | 6617.837 | 2.76% | | 002391 | 长青股份 | 6.09 | -35.48 | -0.13 | -2.09% | 84199 | 5168.891 | 1.81% | | 688698 | 伟创电气 | 69.13 | 55.13 | -1.48 | -2.10% | 52101.69 | 36000.71 | 2.43% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.21 | -2.16% | 142844 | 13626.76 | 0.88% | | 603117 | 万林物流 | 4.52 | 387.83 | -0.10 | -2.16% | 100398 | 4550.021 | 1.68% | | 300555 | ST路通 | 13.50 | -46.84 | -0.30 | -2.17% | 27115 | 3691.475 | 1.37% | | 002546 | 新联电子 | 8.97 | 12.94 | -0.20 | -2.18% | 286353 | 25744.53 | 3.57% | | 600300 | 维维股份 | 3.58 | 17.31 | -0.08 | -2.19% | 516351 | 18466.25 | 3.19% | | 301266 | 宇邦新材 | 40.31 | 98.65 | -0.92 | -2.23% | 39431 | 15789.06 | 3.78% | | 300715 | 凯伦股份 | 13.12 | -10.33 | -0.30 | -2.24% | 43998 | 5837.572 | 1.41% | | 600389 | 江山股份 | 28.27 | 25.47 | -0.65 | -2.25% | 141958 | 40027.81 | 3.30% | | 605099 | 共创草坪 | 40.21 | 25.58 | -0.93 | -2.26% | 36057 | 14680.52 | 0.90% | | 000910 | 大亚圣象 | 6.88 | 282.38 | -0.16 | -2.27% | 42041 | 2911.032 | 0.77% | | 601007 | 金陵饭店 | 8.12 | 49.92 | -0.19 | -2.29% | 199884 | 16193.91 | 5.13% | | 688176 | 亚虹医药-U | 13.88 | -21.89 | -0.33 | -2.32% | 143489.5 | 20039.45 | 3.29% | | 002172 | 澳洋健康 | 3.78 | 70.10 | -0.09 | -2.33% | 164797 | 6249.904 | 2.15% | | 603828 | ST柯利达 | 5.87 | -32.63 | -0.14 | -2.33% | 30506 | 1807.654 | 0.51% | | 300664 | 鹏鹞环保 | 6.19 | 21.32 | -0.15 | -2.37% | 221544 | 13768.95 | 2.95% | | 603355 | 莱克电气 | 26.99 | 15.91 | -0.66 | -2.39% | 31249 | 8423.095 | 0.54% | | 002484 | 江海股份 | 33.03 | 41.64 | -0.81 | -2.39% | 461186 | 153138.2 | 5.62% | | 300651 | 金陵体育 | 29.68 | 104.04 | -0.74 | -2.43% | 183899 | 55952.7 | 21.03% | | 000425 | 徐工机械 | 9.95 | 17.71 | -0.25 | -2.45% | 1434982 | 143071.8 | 1.59% | | 603369 | 今世缘 | 25.71 | 11.15 | -0.65 | -2.47% | 128421 | 33053.86 | 1.03% | | 601133 | 柏诚股份 | 24.87 | 70.40 | -0.63 | -2.47% | 220330 | 55418.07 | 4.20% | | 002883 | 中设股份 | 9.45 | -41.76 | -0.24 | -2.48% | 33438 | 3191.795 | 2.18% | | 688105 | 诺唯赞 | 18.86 | -253.12 | -0.49 | -2.53% | 19633.45 | 3713.814 | 0.49% | | 603359 | 东珠生态 | 5.72 | -3.79 | -0.15 | -2.56% | 122355 | 7017.273 | 2.74% | | 002262 | 恩华药业 | 22.34 | 18.46 | -0.59 | -2.57% | 84468 | 18967.54 | 0.96% | | 300029 | *ST天龙 | 4.49 | -24.43 | -0.12 | -2.60% | 46181 | 2074.966 | 2.30% | | 301040 | 中环海陆 | 33.96 | -22.27 | -0.92 | -2.64% | 71860 | 24502.89 | 7.62% | | 688266 | 泽璟制药-U | 98.80 | -160.50 | -2.70 | -2.66% | 26504 | 26239.29 | 1.00% | | 688029 | 南微医学 | 73.54 | 24.23 | -2.02 | -2.67% | 12837.6 | 9499.462 | 0.68% | | 002309 | 中利集团 | 3.98 | -13.91 | -0.11 | -2.69% | 3506307 | 141483.6 | 14.57% | | 688488 | 艾迪药业 | 19.36 | -417.07 | -0.54 | -2.71% | 148715.3 | 29310.78 | 3.53% | | 688566 | 吉贝尔 | 31.30 | 24.13 | -0.89 | -2.76% | 28641.67 | 8998.741 | 1.44% | | 002808 | *ST恒久 | 4.39 | -21.57 | -0.13 | -2.88% | 120701 | 5224.637 | 7.31% | | 603937 | 丽岛新材 | 13.77 | -63.04 | -0.41 | -2.89% | 113288 | 15980.84 | 5.42% | | 300320 | 海达股份 | 9.62 | 24.89 | -0.29 | -2.93% | 173416 | 16708.84 | 3.57% | | 603900 | 莱绅通灵 | 7.42 | -36.95 | -0.24 | -3.13% | 100705 | 7554.871 | 2.95% | | 002491 | 通鼎互联 | 15.13 | 4971.47 | -0.49 | -3.14% | 2115365 | 324578.8 | 17.98% | | 000518 | *ST四环 | 3.03 | -28.87 | -0.10 | -3.19% | 407614 | 12459.07 | 3.96% | | 002734 | 利民股份 | 17.25 | 19.54 | -0.57 | -3.20% | 324696 | 56312.93 | 7.48% | | 603313 | 梦百合 | 7.80 | 27.39 | -0.26 | -3.23% | 81089 | 6363.328 | 1.42% | | 002349 | 精华制药 | 7.47 | 27.57 | -0.25 | -3.24% | 249913 | 18760.62 | 3.07% | | 688192 | 迪哲医药-U | 59.06 | -35.96 | -1.99 | -3.26% | 48976.45 | 29135.68 | 1.06% | | 300670 | 大烨智能 | 6.25 | -30.84 | -0.22 | -3.40% | 111034 | 6974.336 | 4.94% | | 603188 | 亚邦股份 | 4.81 | -11.94 | -0.17 | -3.41% | 179183 | 8676.118 | 3.14% | | 301560 | 众捷汽车 | 40.16 | 54.88 | -1.44 | -3.46% | 25319 | 10417.3 | 10.41% | | 301626 | 苏州天脉 | 266.80 | 164.53 | -9.68 | -3.50% | 37965 | 104791 | 7.22% | | 688096 | 京源环保 | 8.17 | -102.63 | -0.30 | -3.54% | 59690.63 | 4920.522 | 2.53% | | 002090 | 金智科技 | 10.79 | 52.60 | -0.40 | -3.57% | 122923 | 13308.19 | 3.11% | | 301220 | 亚香股份 | 39.71 | 34.04 | -1.48 | -3.59% | 29966 | 12034.4 | 3.85% | | 300265 | 通光线缆 | 18.77 | 324.86 | -0.72 | -3.69% | 468493 | 89387.73 | 10.03% | | 300215 | 电科院 | 8.13 | -358.93 | -0.32 | -3.79% | 292126 | 23904.54 | 5.84% | | 605319 | 无锡振华 | 27.90 | 21.90 | -1.10 | -3.79% | 142662 | 40213.13 | 4.10% | | 600713 | 南京医药 | 5.99 | 12.55 | -0.24 | -3.85% | 597952 | 35789.96 | 4.64% | | 603585 | 苏利股份 | 24.06 | 38.11 | -1.02 | -4.07% | 141511 | 34250.24 | 7.63% | | 000919 | 金陵药业 | 7.96 | 91.82 | -0.34 | -4.10% | 800980 | 64024.36 | 12.88% | | 688221 | 前沿生物-U | 19.65 | -43.88 | -0.86 | -4.19% | 149582.7 | 29481.93 | 3.99% | | 301179 | 泽宇智能 | 26.40 | 73.68 | -1.17 | -4.24% | 209823 | 55798.15 | 8.83% | | 301636 | 泽润新能 | 73.99 | 55.77 | -3.38 | -4.37% | 47354 | 35350.2 | 29.66% | | 002455 | 百川股份 | 11.41 | 765.22 | -0.54 | -4.52% | 705636.9 | 81697.7 | 10.68% | | 603387 | 基蛋生物 | 9.46 | 22.98 | -0.47 | -4.73% | 300923 | 28739.24 | 5.93% | | 301181 | 标榜股份 | 45.72 | 42.86 | -2.28 | -4.75% | 63268 | 29074.04 | 7.08% | | 600513 | 联环药业 | 21.12 | -138.27 | -1.11 | -4.99% | 302831 | 64029.62 | 10.61% | | 920305 | *ST云创 | 6.12 | -4.62 | -0.38 | -5.85% | 66194 | 4112.69 | 8.16% | | 603259 | 药明康德 | 99.39 | 15.49 | -6.27 | -5.93% | 777282 | 783395.8 | 3.14% | | 002333 | 罗普斯金 | 5.93 | 79.51 | -0.46 | -7.20% | 763072 | 45138.72 | 11.45% | | 000581 | 威孚高科 | 19.19 | 12.09 | -1.62 | -7.78% | 589899 | 113438.2 | 7.43% | | 600486 | 扬农化工 | 71.60 | 22.57 | -6.52 | -8.35% | 123613 | 90925.5 | 3.06% | | 300798 | 锦鸡股份 | 11.95 | -304.58 | -1.47 | -10.95% | 978244 | 119588.1 | 25.65% |
|