|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)计算机、通信和其他电子设备制造业上涨家数:257下跌家数:388平均涨幅:+0.11%平均换手:3.18%总成交额:3758.66亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 43.92 | -620.85 | +7.32 | +20.00% | 303662 | 127721.9 | 25.74% | | 300661 | 圣邦股份 | 87.40 | 103.39 | +14.55 | +19.97% | 974738 | 843865.4 | 16.45% | | 301488 | 豪恩汽电 | 187.57 | 169.06 | +28.45 | +17.88% | 82907 | 150687.2 | 35.41% | | 301358 | 湖南裕能 | 44.61 | 66.61 | +4.68 | +11.72% | 436207 | 198403.4 | 11.30% | | 688027 | 国盾量子 | 320.69 | -1625.86 | +30.54 | +10.53% | 46968.23 | 146943 | 5.84% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.51 | +10.06% | 451709 | 24837.44 | 5.29% | | 600171 | 上海贝岭 | 38.93 | 69.26 | +3.54 | +10.00% | 398834 | 155266.2 | 5.63% | | 002055 | 得润电子 | 8.69 | -4.87 | +0.79 | +10.00% | 976587.1 | 82363.51 | 16.44% | | 002709 | 天赐材料 | 30.84 | 114.79 | +2.80 | +9.99% | 545966 | 164862.2 | 3.94% | | 002813 | 路畅科技 | 26.77 | -41.72 | +2.43 | +9.98% | 50459 | 13110.8 | 4.21% | | 600601 | 方正科技 | 12.27 | 187.10 | +0.97 | +8.58% | 4455124 | 527200.7 | 10.68% | | 603083 | 剑桥科技 | 109.72 | 141.67 | +8.23 | +8.11% | 444453 | 483807.1 | 16.58% | | 688041 | 海光信息 | 237.35 | 242.07 | +17.33 | +7.88% | 509758.2 | 1185661 | 2.19% | | 688007 | 光峰科技 | 23.47 | -94.64 | +1.64 | +7.51% | 231205.2 | 53288.1 | 5.03% | | 002920 | 德赛西威 | 128.61 | 29.88 | +8.97 | +7.50% | 168267 | 215492.7 | 3.04% | | 000988 | 华工科技 | 82.62 | 55.27 | +5.53 | +7.17% | 850960.9 | 692684.3 | 8.47% | | 301600 | 慧翰股份 | 147.60 | 79.11 | +9.79 | +7.10% | 41424 | 60453.94 | 12.84% | | 301413 | 安培龙 | 152.01 | 167.05 | +9.66 | +6.79% | 48086 | 70955.91 | 8.36% | | 001309 | 德明利 | 116.89 | -171.06 | +7.11 | +6.48% | 260324 | 305580.8 | 16.29% | | 603019 | 中科曙光 | 104.28 | 73.47 | +6.31 | +6.44% | 876235.1 | 893301.1 | 5.99% | | 300552 | 万集科技 | 28.93 | -18.31 | +1.69 | +6.20% | 135738 | 40085.67 | 9.85% | | 603936 | 博敏电子 | 13.30 | -33.10 | +0.73 | +5.81% | 646902 | 83474.51 | 10.26% | | 688326 | 经纬恒润-W | 120.50 | -47.56 | +6.57 | +5.77% | 18271.95 | 22025.1 | 2.03% | | 688798 | 艾为电子 | 90.00 | 65.58 | +4.89 | +5.75% | 125449.1 | 116312.4 | 9.24% | | 688484 | 南芯科技 | 48.95 | 92.86 | +2.55 | +5.50% | 136548.3 | 66790.01 | 4.66% | | 833914 | 远航精密 | 41.00 | 59.87 | +2.02 | +5.18% | 41480 | 17054.41 | 4.15% | | 688195 | 腾景科技 | 108.29 | 191.53 | +5.30 | +5.15% | 115642 | 121015.4 | 8.94% | | 002289 | *ST宇顺 | 33.31 | -683.06 | +1.59 | +5.01% | 11662 | 3874.47 | 0.42% | | 430139 | 华岭股份 | 27.20 | -285.47 | +1.28 | +4.94% | 124055 | 34760.6 | 4.76% | | 600525 | ST长园 | 3.83 | -3.94 | +0.18 | +4.93% | 93266 | 3572.07 | 0.71% | | 300686 | 智动力 | 13.25 | -25.37 | +0.61 | +4.83% | 158909 | 20761.71 | 8.21% | | 300127 | 银河磁体 | 32.29 | 68.25 | +1.48 | +4.80% | 193619 | 62198.58 | 8.39% | | 600330 | 天通股份 | 11.21 | 221.34 | +0.51 | +4.77% | 1192328 | 132770 | 9.67% | | 301135 | 瑞德智能 | 30.67 | 78.26 | +1.36 | +4.64% | 61290 | 18938.05 | 11.06% | | 688110 | 东芯股份 | 115.22 | -272.51 | +4.98 | +4.52% | 185762.6 | 208038 | 4.20% | | 600745 | 闻泰科技 | 44.13 | -21.97 | +1.89 | +4.47% | 396589 | 172349.2 | 3.19% | | 002906 | 华阳集团 | 32.77 | 24.37 | +1.39 | +4.43% | 196906 | 64100.22 | 3.75% | | 688209 | 英集芯 | 20.55 | 64.34 | +0.87 | +4.42% | 115402.3 | 23882.87 | 3.86% | | 688381 | 帝奥微 | 27.80 | -88.16 | +1.17 | +4.39% | 122113.8 | 34340.28 | 6.38% | | 603023 | 威帝股份 | 4.53 | 3983.61 | +0.19 | +4.38% | 213358 | 9715.19 | 3.82% | | 300679 | 电连技术 | 54.00 | 41.16 | +2.26 | +4.37% | 145692 | 77768.72 | 4.06% | | 002241 | 歌尔股份 | 33.72 | 41.32 | +1.38 | +4.27% | 1552742 | 519393.2 | 5.02% | | 300353 | 东土科技 | 25.95 | 371.37 | +1.05 | +4.22% | 390299 | 101099.5 | 7.26% | | 300433 | 蓝思科技 | 30.72 | 41.57 | +1.23 | +4.17% | 932614 | 284709 | 1.88% | | 832491 | 奥迪威 | 33.13 | 51.21 | +1.32 | +4.15% | 48385 | 15823.09 | 4.19% | | 603595 | 东尼电子 | 26.02 | 164.08 | +1.00 | +4.00% | 145161 | 36929.42 | 6.25% | | 300331 | 苏大维格 | 31.20 | -131.45 | +1.18 | +3.93% | 271211 | 83974.46 | 12.90% | | 688036 | 传音控股 | 89.75 | 26.18 | +3.39 | +3.93% | 132618 | 117422.8 | 1.16% | | 300620 | 光库科技 | 102.05 | 287.29 | +3.85 | +3.92% | 164122 | 167846 | 6.64% | | 830809 | 安达科技 | 6.40 | -7.80 | +0.24 | +3.90% | 308986 | 19820.77 | 6.73% | | 301608 | 博实结 | 97.61 | 45.03 | +3.57 | +3.80% | 20227 | 19730.41 | 5.06% | | 000810 | 创维数字 | 14.27 | 132.91 | +0.51 | +3.71% | 640881 | 92202.92 | 5.77% | | 300701 | 森霸传感 | 14.22 | 79.08 | +0.50 | +3.64% | 231858 | 32377.96 | 9.31% | | 002273 | 水晶光电 | 27.26 | 34.34 | +0.95 | +3.61% | 471137 | 127809.4 | 3.46% | | 688601 | 力芯微 | 42.27 | 88.09 | +1.46 | +3.58% | 50904.49 | 21608.8 | 3.81% | | 002429 | 兆驰股份 | 6.76 | 22.62 | +0.23 | +3.52% | 2646546 | 172398.5 | 5.85% | | 688665 | 四方光电 | 59.51 | 38.48 | +1.98 | +3.44% | 10752.85 | 6344.474 | 1.07% | | 688261 | 东微半导 | 85.20 | 205.20 | +2.80 | +3.40% | 41539.16 | 35091.98 | 3.39% | | 603025 | 大豪科技 | 17.03 | 28.74 | +0.55 | +3.34% | 120438 | 20245.05 | 1.09% | | 603380 | 易德龙 | 49.85 | 37.85 | +1.59 | +3.29% | 41176 | 19820.41 | 2.57% | | 301280 | 珠城科技 | 53.75 | 41.92 | +1.70 | +3.27% | 18404 | 9696.68 | 4.85% | | 688458 | 美芯晟 | 45.89 | -112.39 | +1.44 | +3.24% | 48298.3 | 22513.42 | 5.68% | | 603375 | 盛景微 | 41.45 | 148.13 | +1.30 | +3.24% | 37069 | 15561 | 5.81% | | 002796 | 世嘉科技 | 17.96 | 152.56 | +0.56 | +3.22% | 219025 | 38397.54 | 9.71% | | 300390 | 天华新能 | 23.56 | -136.94 | +0.73 | +3.20% | 475919 | 112734.1 | 7.08% | | 603501 | 豪威集团 | 140.12 | 42.42 | +4.12 | +3.03% | 251396 | 350411.1 | 2.08% | | 300916 | 朗特智能 | 44.08 | 49.55 | +1.27 | +2.97% | 23433 | 10196.95 | 2.51% | | 603068 | 博通集成 | 44.73 | 200.90 | +1.26 | +2.90% | 97884 | 43978.12 | 6.51% | | 688385 | 复旦微电 | 60.87 | 119.58 | +1.63 | +2.75% | 178725.7 | 110010.5 | 3.33% | | 002600 | 领益智造 | 14.74 | 51.67 | +0.39 | +2.72% | 2471679 | 360734.7 | 3.58% | | 688286 | 敏芯股份 | 102.75 | 229.22 | +2.71 | +2.71% | 32824.39 | 34188.23 | 5.86% | | 300115 | 长盈精密 | 26.19 | 55.30 | +0.69 | +2.71% | 607895 | 158134.2 | 4.48% | | 688608 | 恒玄科技 | 260.80 | 71.09 | +6.79 | +2.67% | 41352.68 | 106642.2 | 2.46% | | 603390 | 通达电气 | 13.45 | 109.74 | +0.35 | +2.67% | 76924 | 10363.97 | 2.19% | | 002036 | 联创电子 | 11.44 | -26.04 | +0.29 | +2.60% | 539863 | 62261.34 | 5.13% | | 301042 | 安联锐视 | 44.40 | 81.42 | +1.12 | +2.59% | 18862 | 8315.33 | 2.86% | | 600183 | 生益科技 | 54.50 | 59.30 | +1.36 | +2.56% | 369569 | 196420.9 | 1.54% | | 002960 | 青鸟消防 | 11.68 | 31.47 | +0.29 | +2.55% | 129932 | 15112.31 | 1.75% | | 002045 | 国光电器 | 16.53 | 43.76 | +0.41 | +2.54% | 219509 | 36276.46 | 3.91% | | 688475 | 萤石网络 | 34.09 | 51.16 | +0.84 | +2.53% | 44915.52 | 15103.52 | 1.10% | | 688667 | 菱电电控 | 68.15 | 69.00 | +1.65 | +2.48% | 4674.17 | 3176.099 | 0.90% | | 688322 | 奥比中光-UW | 89.91 | 711.91 | +2.16 | +2.46% | 96710.22 | 86089.84 | 3.31% | | 688347 | 华虹公司 | 76.63 | 699.29 | +1.83 | +2.45% | 204392 | 155686.3 | 5.01% | | 600460 | 士兰微 | 30.69 | 100.22 | +0.71 | +2.37% | 756184 | 235303.4 | 4.54% | | 600776 | 东方通信 | 14.12 | 91.17 | +0.32 | +2.32% | 742611.1 | 101809.2 | 7.77% | | 834950 | 迅安科技 | 23.52 | 30.98 | +0.52 | +2.26% | 6440 | 1502.592 | 1.74% | | 002199 | *ST东晶 | 10.88 | -37.06 | +0.24 | +2.26% | 58435 | 6443.76 | 2.40% | | 000727 | 冠捷科技 | 2.75 | -27.55 | +0.06 | +2.23% | 1227867 | 33869.8 | 2.71% | | 002660 | 茂硕电源 | 10.56 | 316.38 | +0.23 | +2.23% | 209562 | 21891.48 | 6.11% | | 300213 | 佳讯飞鸿 | 11.30 | 187.31 | +0.24 | +2.17% | 283360 | 31961.64 | 5.13% | | 688061 | 灿瑞科技 | 35.07 | -55.07 | +0.73 | +2.13% | 13074.96 | 4649.633 | 3.02% | | 300782 | 卓胜微 | 81.70 | -437.34 | +1.70 | +2.12% | 131123 | 108270.6 | 2.93% | | 002972 | 科安达 | 12.69 | 37.34 | +0.26 | +2.09% | 29107 | 3643 | 2.16% | | 688159 | 有方科技 | 72.74 | 82.20 | +1.49 | +2.09% | 39375.52 | 28308.31 | 4.25% | | 873001 | 纬达光电 | 24.19 | 139.26 | +0.49 | +2.07% | 22508 | 5464.719 | 2.54% | | 688595 | 芯海科技 | 39.09 | -36.37 | +0.79 | +2.06% | 68681.89 | 27211.93 | 4.77% | | 872190 | 雷神科技 | 31.55 | 115.29 | +0.60 | +1.94% | 18888 | 5854.137 | 1.91% | | 603920 | 世运电路 | 42.70 | 40.69 | +0.81 | +1.93% | 300354 | 128966.3 | 4.17% | | 002104 | 恒宝股份 | 25.31 | 268.47 | +0.48 | +1.93% | 834738 | 213261.6 | 13.92% | | 301319 | 唯特偶 | 33.80 | 51.17 | +0.64 | +1.93% | 54141 | 18167.91 | 8.93% | | 301383 | 天键股份 | 36.93 | 49.42 | +0.68 | +1.88% | 17434 | 6385.27 | 2.47% | | 603773 | 沃格光电 | 36.97 | -56.79 | +0.68 | +1.87% | 45182 | 16676.53 | 2.20% | | 300698 | 万马科技 | 47.51 | 152.32 | +0.84 | +1.80% | 83522 | 40314.44 | 7.05% | | 603228 | 景旺电子 | 70.21 | 56.96 | +1.24 | +1.80% | 402686 | 279716.2 | 4.31% | | 300928 | 华安鑫创 | 33.98 | -31.65 | +0.60 | +1.80% | 13288 | 4492.77 | 2.48% | | 831167 | 鑫汇科 | 30.32 | 97.54 | +0.53 | +1.78% | 10437 | 3195.813 | 3.60% | | 300709 | 精研科技 | 50.98 | 67.18 | +0.88 | +1.76% | 59612 | 30303.18 | 3.99% | | 688620 | 安凯微 | 13.49 | -52.80 | +0.23 | +1.73% | 87273.1 | 11772.87 | 3.76% | | 688693 | 锴威特 | 36.90 | -26.57 | +0.61 | +1.68% | 17685.78 | 6611.343 | 4.55% | | 688533 | 上声电子 | 29.45 | 23.01 | +0.48 | +1.66% | 14310.18 | 4219.093 | 0.88% | | 688653 | 康希通信 | 13.51 | -69.13 | +0.22 | +1.66% | 77181.38 | 10425.67 | 2.49% | | 688981 | 中芯国际 | 110.20 | 202.19 | +1.78 | +1.64% | 704099.5 | 774807.9 | 3.54% | | 688167 | 炬光科技 | 160.54 | -84.00 | +2.54 | +1.61% | 63817.18 | 100696.8 | 7.10% | | 688153 | 唯捷创芯 | 35.12 | -340.16 | +0.52 | +1.50% | 56022.18 | 19830.26 | 3.49% | | 300991 | 创益通 | 39.62 | 267.89 | +0.58 | +1.49% | 41294 | 15932.82 | 4.48% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.04 | +1.48% | 950972.2 | 26215.18 | 1.65% | | 688288 | 鸿泉物联 | 29.57 | 61.34 | +0.43 | +1.48% | 19730.07 | 5894.036 | 1.95% | | 300787 | 海能实业 | 14.71 | 38.23 | +0.21 | +1.45% | 35579 | 5190.21 | 1.86% | | 002993 | 奥海科技 | 47.17 | 27.83 | +0.67 | +1.44% | 36113 | 17077.25 | 1.51% | | 688396 | 华润微 | 49.96 | 80.79 | +0.70 | +1.42% | 104817.5 | 52690.96 | 0.79% | | 688766 | 普冉股份 | 87.92 | 66.02 | +1.23 | +1.42% | 71924.34 | 62659.1 | 4.86% | | 838971 | 天马新材 | 39.35 | 157.00 | +0.55 | +1.42% | 21281 | 8346.819 | 2.52% | | 688181 | 八亿时空 | 38.05 | 88.59 | +0.53 | +1.41% | 37358.51 | 14244.51 | 2.78% | | 002947 | 恒铭达 | 43.35 | 21.06 | +0.60 | +1.40% | 35519 | 15360.33 | 1.85% | | 600703 | 三安光电 | 15.18 | 309.07 | +0.21 | +1.40% | 932811.1 | 140325.3 | 1.87% | | 300046 | 台基股份 | 41.45 | 148.33 | +0.57 | +1.39% | 131967 | 55368.84 | 5.58% | | 688081 | 兴图新科 | 24.05 | -29.71 | +0.31 | +1.31% | 19566.91 | 4617.964 | 1.90% | | 688539 | 高华科技 | 32.92 | 109.36 | +0.42 | +1.29% | 17526.34 | 5768.104 | 1.67% | | 603290 | 斯达半导 | 106.90 | 50.36 | +1.36 | +1.29% | 70607 | 76105.06 | 2.95% | | 002384 | 东山精密 | 77.33 | 110.39 | +0.98 | +1.28% | 599873 | 466082.6 | 4.33% | | 688234 | 天岳先进 | 91.86 | 498.30 | +1.15 | +1.27% | 167391.2 | 152510.5 | 3.90% | | 688469 | 芯联集成-U | 5.69 | -72.08 | +0.07 | +1.25% | 1112858 | 63725.31 | 2.51% | | 688548 | 广钢气体 | 11.42 | 65.59 | +0.14 | +1.24% | 131941.9 | 15028.66 | 1.91% | | 688593 | 新相微 | 22.79 | 607.21 | +0.27 | +1.20% | 247312.9 | 55629.48 | 7.66% | | 301611 | 珂玛科技 | 53.27 | 67.58 | +0.62 | +1.18% | 27294 | 14535.9 | 1.86% | | 832876 | 慧为智能 | 33.18 | -8875.91 | +0.38 | +1.16% | 9522 | 3133.87 | 2.46% | | 688403 | 汇成股份 | 13.24 | 56.72 | +0.15 | +1.15% | 177302.4 | 23440.64 | 2.11% | | 002222 | 福晶科技 | 42.44 | 84.08 | +0.48 | +1.14% | 103894 | 44033.95 | 2.22% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.03 | +1.14% | 1353486 | 36598.31 | 2.32% | | 605111 | 新洁能 | 34.40 | 31.61 | +0.38 | +1.12% | 119694 | 41402.02 | 2.88% | | 300842 | 帝科股份 | 57.21 | 41.20 | +0.63 | +1.11% | 34300 | 19558.52 | 2.72% | | 600877 | 电科芯片 | 14.56 | 445.45 | +0.16 | +1.11% | 264678 | 39033.93 | 2.24% | | 688079 | 美迪凯 | 12.09 | -48.26 | +0.13 | +1.09% | 51411.12 | 6208.614 | 1.29% | | 301391 | 卡莱特 | 55.76 | 362.52 | +0.58 | +1.05% | 8131 | 4541.47 | 1.65% | | 870976 | 视声智能 | 27.90 | 38.93 | +0.29 | +1.05% | 8929 | 2466.708 | 2.02% | | 688047 | 龙芯中科 | 131.35 | -77.27 | +1.35 | +1.04% | 43091.19 | 56490.77 | 1.07% | | 002049 | 紫光国微 | 79.14 | 59.31 | +0.81 | +1.03% | 194748 | 154345.8 | 2.29% | | 688596 | 正帆科技 | 36.37 | 20.58 | +0.37 | +1.03% | 53127.28 | 19243.86 | 1.82% | | 002848 | *ST高斯 | 8.88 | -11.63 | +0.09 | +1.02% | 22728 | 2030.95 | 1.38% | | 603659 | 璞泰来 | 26.53 | 40.83 | +0.26 | +0.99% | 594904 | 160635.8 | 2.78% | | 688530 | 欧莱新材 | 18.57 | 528.28 | +0.18 | +0.98% | 13003.92 | 2411.565 | 1.92% | | 688249 | 晶合集成 | 23.74 | 70.25 | +0.23 | +0.98% | 204228.3 | 48646.56 | 1.72% | | 001389 | 广合科技 | 73.90 | 37.04 | +0.70 | +0.96% | 52833 | 38353.88 | 3.52% | | 600360 | *ST华微 | 8.51 | 48.90 | +0.08 | +0.95% | 146430 | 12592.64 | 1.52% | | 300327 | 中颖电子 | 25.74 | 84.37 | +0.24 | +0.94% | 77508 | 20091.25 | 2.28% | | 300077 | 国民技术 | 26.05 | -109.93 | +0.24 | +0.93% | 260437 | 68395.16 | 4.60% | | 002475 | 立讯精密 | 53.20 | 26.40 | +0.49 | +0.93% | 1826603 | 970623.5 | 2.52% | | 301152 | 天力锂能 | 29.64 | -8.62 | +0.27 | +0.92% | 44744 | 13396.89 | 6.30% | | 301329 | 信音电子 | 21.33 | 55.28 | +0.19 | +0.90% | 15265 | 3225.63 | 3.55% | | 300256 | 星星科技 | 4.53 | -18.48 | +0.04 | +0.89% | 498504 | 22548.48 | 3.03% | | 600563 | 法拉电子 | 121.00 | 24.16 | +1.05 | +0.88% | 25736 | 31279.92 | 1.14% | | 603160 | 汇顶科技 | 80.50 | 51.87 | +0.69 | +0.86% | 61558 | 49770.16 | 1.33% | | 001314 | 亿道信息 | 50.33 | 178.17 | +0.43 | +0.86% | 16720 | 8390.351 | 3.23% | | 300078 | 思创医惠 | 3.64 | -12.31 | +0.03 | +0.83% | 266619 | 9695.08 | 2.39% | | 688439 | 振华风光 | 56.73 | 73.86 | +0.46 | +0.82% | 28369.76 | 16172.82 | 1.42% | | 688362 | 甬矽电子 | 34.70 | 168.13 | +0.28 | +0.81% | 162563.8 | 56792.63 | 5.81% | | 300956 | 英力股份 | 20.04 | 377.24 | +0.16 | +0.80% | 118559 | 23752.98 | 5.63% | | 300322 | 硕贝德 | 23.81 | -322.42 | +0.19 | +0.80% | 180197 | 42588.53 | 4.08% | | 300073 | 当升科技 | 55.68 | 61.09 | +0.43 | +0.78% | 386272 | 217816.9 | 7.63% | | 603496 | 恒为科技 | 31.55 | -373.19 | +0.24 | +0.77% | 130793 | 40953.44 | 4.08% | | 300128 | 锦富技术 | 5.32 | -25.91 | +0.04 | +0.76% | 234414 | 12524 | 1.81% | | 833346 | 威贸电子 | 31.22 | 53.78 | +0.23 | +0.74% | 14996 | 4622.331 | 3.36% | | 688512 | 慧智微-U | 12.28 | -17.90 | +0.09 | +0.74% | 119153.1 | 14827.83 | 3.67% | | 603933 | 睿能科技 | 16.50 | 166.11 | +0.12 | +0.73% | 29136 | 4799 | 1.40% | | 870357 | 雅葆轩 | 27.49 | 41.42 | +0.19 | +0.70% | 10199 | 2769.949 | 3.00% | | 301503 | 智迪科技 | 41.18 | 26.63 | +0.28 | +0.68% | 5764 | 2362.5 | 2.88% | | 002079 | 苏州固锝 | 10.37 | 78.71 | +0.07 | +0.68% | 187102 | 19640.69 | 2.31% | | 688709 | 成都华微 | 49.22 | 370.49 | +0.33 | +0.67% | 95017.89 | 47515.67 | 4.36% | | 688711 | 宏微科技 | 28.55 | -434.43 | +0.19 | +0.67% | 56392.76 | 16056.54 | 2.65% | | 002845 | 同兴达 | 15.05 | -341.93 | +0.10 | +0.67% | 74315 | 11236.76 | 3.30% | | 002861 | 瀛通通讯 | 17.41 | 480.79 | +0.11 | +0.64% | 41155 | 7177.44 | 2.74% | | 002981 | 朝阳科技 | 33.30 | 36.48 | +0.21 | +0.63% | 16303 | 5404.59 | 1.37% | | 600562 | 国睿科技 | 27.77 | 54.42 | +0.17 | +0.62% | 75657 | 21025.14 | 0.61% | | 688172 | 燕东微 | 22.90 | -924.36 | +0.14 | +0.62% | 54511.86 | 12467.57 | 0.93% | | 300177 | 中海达 | 10.17 | 10288.30 | +0.06 | +0.59% | 118883 | 12110.93 | 1.96% | | 002881 | 美格智能 | 51.72 | 72.93 | +0.30 | +0.58% | 69735 | 35930.23 | 3.82% | | 688584 | 上海合晶 | 24.40 | 122.74 | +0.14 | +0.58% | 35121.36 | 8570.782 | 1.03% | | 688489 | 三未信安 | 49.43 | -5839.50 | +0.28 | +0.57% | 10793.05 | 5259.368 | 2.12% | | 688126 | 沪硅产业 | 21.24 | -61.52 | +0.12 | +0.57% | 354021.6 | 75440.17 | 1.30% | | 603986 | 兆易创新 | 191.29 | 109.78 | +1.08 | +0.57% | 350617 | 669052.2 | 5.26% | | 688720 | 艾森股份 | 46.65 | 112.58 | +0.26 | +0.56% | 12529.54 | 5832.725 | 2.27% | | 688683 | 莱尔科技 | 35.90 | 140.23 | +0.20 | +0.56% | 7398.78 | 2647.425 | 0.48% | | 688728 | 格科微 | 16.22 | 303.29 | +0.09 | +0.56% | 136837.5 | 22328.97 | 0.55% | | 300708 | 聚灿光电 | 9.02 | 42.46 | +0.05 | +0.56% | 217833 | 19478.44 | 3.07% | | 603528 | 多伦科技 | 9.08 | -339.16 | +0.05 | +0.55% | 52260 | 4744.87 | 0.74% | | 300516 | 久之洋 | 37.61 | 286.34 | +0.20 | +0.53% | 10120 | 3791.8 | 0.56% | | 600151 | 航天机电 | 7.92 | -44.78 | +0.04 | +0.51% | 146810 | 11741.67 | 1.02% | | 300903 | 科翔股份 | 12.05 | -16.26 | +0.06 | +0.50% | 165685 | 19837.95 | 5.05% | | 600203 | 福日电子 | 14.41 | -31.81 | +0.07 | +0.49% | 183290 | 26434.59 | 3.09% | | 300689 | 澄天伟业 | 54.36 | 302.02 | +0.26 | +0.48% | 18800 | 10165.8 | 1.86% | | 688515 | 裕太微-U | 117.42 | -47.57 | +0.55 | +0.47% | 23749.34 | 28253.48 | 4.77% | | 002897 | 意华股份 | 45.65 | 78.81 | +0.21 | +0.46% | 46249 | 20859.64 | 2.54% | | 301622 | 英思特 | 83.99 | 49.03 | +0.38 | +0.45% | 11391 | 9528.68 | 3.93% | | 688150 | 莱特光电 | 24.67 | 49.32 | +0.11 | +0.45% | 17647.22 | 4330.408 | 0.98% | | 688049 | 炬芯科技 | 56.14 | 62.63 | +0.25 | +0.45% | 54232.22 | 30362.48 | 3.10% | | 003015 | 日久光电 | 18.05 | 63.41 | +0.08 | +0.45% | 145701 | 26566.4 | 5.89% | | 688372 | 伟测科技 | 77.05 | 52.53 | +0.32 | +0.42% | 41420.89 | 31962.94 | 4.01% | | 301106 | 骏成科技 | 31.04 | 32.92 | +0.12 | +0.39% | 9619 | 2966.66 | 0.95% | | 600839 | 四川长虹 | 10.70 | 53.46 | +0.04 | +0.38% | 975879.1 | 104801.8 | 2.11% | | 600584 | 长电科技 | 38.02 | 46.56 | +0.14 | +0.37% | 414791 | 158583 | 2.32% | | 000016 | 深康佳A | 5.55 | -5.16 | +0.02 | +0.36% | 471204 | 26365.79 | 2.95% | | 688707 | 振华新材 | 16.46 | -15.45 | +0.05 | +0.30% | 131181.7 | 22027.96 | 2.58% | | 002913 | 奥士康 | 42.83 | 41.61 | +0.13 | +0.30% | 28063 | 11969.26 | 0.93% | | 920005 | 鼎佳精密 | 51.37 | 61.32 | +0.15 | +0.29% | 6272 | 3211.123 | 3.30% | | 832110 | 雷特科技 | 41.62 | 34.55 | +0.12 | +0.29% | 3915 | 1608.616 | 2.41% | | 002729 | 好利科技 | 14.87 | 56.14 | +0.04 | +0.27% | 27133 | 4040.88 | 1.55% | | 003019 | 宸展光电 | 41.05 | 42.65 | +0.11 | +0.27% | 75248 | 31142.06 | 4.41% | | 002681 | 奋达科技 | 7.68 | 491.73 | +0.02 | +0.26% | 482210 | 36846.09 | 3.15% | | 688418 | 震有科技 | 31.58 | -218.06 | +0.08 | +0.25% | 30416.68 | 9566.66 | 1.58% | | 688146 | 中船特气 | 40.43 | 70.66 | +0.10 | +0.25% | 28238.11 | 11404.05 | 1.95% | | 002119 | 康强电子 | 16.47 | 64.69 | +0.04 | +0.24% | 78483 | 12967.32 | 2.09% | | 300793 | 佳禾智能 | 17.36 | 255.60 | +0.04 | +0.23% | 54047 | 9375.18 | 1.45% | | 300752 | 隆利科技 | 23.53 | 53.45 | +0.05 | +0.21% | 58049 | 13737.73 | 3.69% | | 300531 | 优博讯 | 19.17 | -56.64 | +0.04 | +0.21% | 75705 | 14581.01 | 2.45% | | 002519 | 银河电子 | 4.99 | -6.62 | +0.01 | +0.20% | 120499 | 6000.11 | 1.08% | | 001373 | 翔腾新材 | 30.82 | -283.95 | +0.06 | +0.20% | 5293 | 1625.03 | 1.60% | | 000021 | 深科技 | 21.84 | 33.50 | +0.04 | +0.18% | 649904 | 142301.6 | 4.15% | | 002156 | 通富微电 | 33.17 | 65.63 | +0.06 | +0.18% | 755594 | 252698.6 | 4.98% | | 688689 | 银河微电 | 27.73 | 55.63 | +0.05 | +0.18% | 20646.21 | 5732.185 | 1.60% | | 300220 | 金运激光 | 16.73 | 1220.89 | +0.03 | +0.18% | 14828 | 2466.45 | 0.98% | | 300743 | 天地数码 | 18.94 | 26.60 | +0.03 | +0.16% | 12256 | 2317.49 | 0.96% | | 300628 | 亿联网络 | 38.11 | 19.10 | +0.06 | +0.16% | 49591 | 18916.4 | 0.68% | | 300136 | 信维通信 | 25.76 | 40.16 | +0.04 | +0.16% | 157451 | 40488.57 | 1.91% | | 300296 | 利亚德 | 7.16 | -22.96 | +0.01 | +0.14% | 523632 | 37556.73 | 2.30% | | 300449 | 汉邦高科 | 7.39 | -32.46 | +0.01 | +0.14% | 52961 | 3912 | 1.37% | | 688486 | 龙迅股份 | 70.25 | 60.89 | +0.09 | +0.13% | 44295.58 | 31920.78 | 5.96% | | 300964 | 本川智能 | 48.26 | 126.14 | +0.06 | +0.12% | 18197 | 8728.649 | 3.30% | | 603803 | 瑞斯康达 | 8.90 | -29.69 | +0.01 | +0.11% | 59941 | 5289.38 | 1.41% | | 002983 | 芯瑞达 | 20.75 | 35.28 | +0.02 | +0.10% | 14326 | 2966 | 1.12% | | 688545 | 兴福电子 | 31.86 | 64.24 | +0.03 | +0.09% | 35809.38 | 11396.58 | 4.91% | | 002106 | 莱宝高科 | 12.14 | 24.81 | +0.01 | +0.08% | 137449 | 16600.22 | 1.95% | | 300656 | 民德电子 | 25.26 | -45.08 | +0.02 | +0.08% | 24337 | 6206.44 | 1.83% | | 002806 | 华锋股份 | 12.69 | 35.60 | +0.01 | +0.08% | 56867 | 7248 | 3.27% | | 000977 | 浪潮信息 | 64.13 | 37.79 | +0.05 | +0.08% | 406588 | 258609.7 | 2.76% | | 600288 | 大恒科技 | 12.83 | -225.30 | +0.01 | +0.08% | 76687 | 9801.23 | 1.76% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.01 | +0.07% | 177633 | 25252.9 | 1.18% | | 300831 | 派瑞股份 | 14.53 | 115.88 | +0.01 | +0.07% | 33088 | 4840.42 | 1.79% | | 300623 | 捷捷微电 | 31.28 | 51.45 | +0.02 | +0.06% | 120625 | 37942.62 | 1.66% | | 002281 | 光迅科技 | 65.19 | 63.76 | +0.04 | +0.06% | 406578 | 264444 | 5.21% | | 300857 | 协创数据 | 138.38 | 62.52 | +0.08 | +0.06% | 157067 | 215850.9 | 4.55% | | 300627 | 华测导航 | 35.03 | 41.76 | +0.02 | +0.06% | 48647 | 17072.08 | 0.75% | | 003026 | 中晶科技 | 35.38 | 120.80 | +0.02 | +0.06% | 21928 | 7789.52 | 2.29% | | 300474 | 景嘉微 | 78.39 | -142.80 | +0.04 | +0.05% | 88667 | 69676.83 | 2.18% | | 002952 | 亚世光电 | 19.89 | 237.81 | +0.01 | +0.05% | 11215 | 2233.55 | 0.84% | | 688416 | 恒烁股份 | 45.10 | -23.76 | +0.02 | +0.04% | 28922.23 | 13054.16 | 4.43% | | 688582 | 芯动联科 | 76.02 | 95.18 | +0.03 | +0.04% | 47185.65 | 36318.64 | 1.89% | | 603124 | 江南新材 | 84.28 | 66.91 | +0.03 | +0.04% | 22286 | 18987.87 | 7.78% | | 000725 | 京东方A | 4.17 | 24.82 | 0.00 | 0.00% | 4098606 | 172085.1 | 1.12% | | 002214 | *ST大立 | 11.33 | -23.35 | 0.00 | 0.00% | 15065 | 1705.57 | 0.31% | | 002815 | 崇达技术 | 16.56 | 79.70 | 0.00 | 0.00% | 296753 | 48605.52 | 4.07% | | 870199 | 倍益康 | 39.96 | 216.86 | 0.00 | 0.00% | 7787 | 3085.896 | 2.09% | | 605358 | 立昂微 | 26.04 | -53.64 | 0.00 | 0.00% | 87766 | 23024.65 | 1.31% | | 301631 | 壹连科技 | 90.94 | 32.67 | 0.00 | 0.00% | 8630 | 7869.36 | 4.49% | | 688123 | 聚辰股份 | 87.99 | 39.47 | -0.01 | -0.01% | 70672.97 | 62687.8 | 4.47% | | 301387 | 光大同创 | 41.76 | 100.00 | -0.01 | -0.02% | 7488 | 3121.74 | 1.75% | | 301348 | 蓝箭电子 | 21.62 | 434.22 | -0.01 | -0.05% | 75894 | 16541.26 | 4.89% | | 601231 | 环旭电子 | 18.58 | 27.10 | -0.01 | -0.05% | 83722 | 15612.63 | 0.38% | | 300822 | 贝仕达克 | 18.42 | 165.21 | -0.01 | -0.05% | 11793 | 2168.79 | 0.41% | | 688380 | 中微半导 | 33.05 | 73.40 | -0.02 | -0.06% | 77630.29 | 25887.64 | 4.59% | | 688307 | 中润光学 | 32.48 | 53.30 | -0.02 | -0.06% | 9602.17 | 3101.874 | 1.65% | | 688208 | 道通科技 | 38.15 | 34.79 | -0.03 | -0.08% | 70982.79 | 27132.08 | 1.06% | | 688233 | 神工股份 | 34.83 | 69.60 | -0.03 | -0.09% | 30416.13 | 10640.12 | 1.79% | | 300460 | 惠伦晶体 | 10.17 | -11.06 | -0.01 | -0.10% | 35191 | 3570.3 | 1.25% | | 300909 | 汇创达 | 33.11 | 64.17 | -0.04 | -0.12% | 21214 | 6943.08 | 1.73% | | 003028 | 振邦智能 | 32.60 | 28.44 | -0.05 | -0.15% | 7880 | 2567.83 | 1.12% | | 301328 | 维峰电子 | 47.93 | 56.48 | -0.08 | -0.17% | 11118 | 5341.22 | 2.20% | | 000561 | 烽火电子 | 11.32 | -45.93 | -0.02 | -0.18% | 79479 | 8978.311 | 1.32% | | 688080 | 映翰通 | 55.85 | 28.51 | -0.10 | -0.18% | 21140.56 | 11730.73 | 2.88% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 96043 | 5127.36 | 1.90% | | 603678 | 火炬电子 | 37.36 | 60.95 | -0.07 | -0.19% | 42354 | 15867.95 | 0.89% | | 603236 | 移远通信 | 98.00 | 30.17 | -0.19 | -0.19% | 54962 | 54056.33 | 2.10% | | 688636 | 智明达 | 33.02 | 98.75 | -0.07 | -0.21% | 14466.06 | 4786.395 | 0.86% | | 300548 | 长芯博创 | 119.03 | 152.97 | -0.26 | -0.22% | 112753 | 133695.5 | 4.19% | | 301318 | 维海德 | 31.59 | 31.07 | -0.07 | -0.22% | 6726 | 2121.33 | 0.88% | | 300847 | 中船汉光 | 18.05 | 44.56 | -0.04 | -0.22% | 18427 | 3325.97 | 0.62% | | 002436 | 兴森科技 | 22.42 | -201.67 | -0.05 | -0.22% | 1035276 | 230857.7 | 6.85% | | 002025 | 航天电器 | 49.04 | 458.87 | -0.11 | -0.22% | 14063 | 6915.16 | 0.31% | | 688008 | 澜起科技 | 117.93 | 68.29 | -0.27 | -0.23% | 310236 | 366145.1 | 2.71% | | 301282 | 金禄电子 | 29.53 | 48.02 | -0.07 | -0.24% | 43060 | 12642.95 | 5.41% | | 002231 | *ST奥维 | 4.20 | -11.26 | -0.01 | -0.24% | 132329 | 5644.12 | 4.30% | | 300976 | 达瑞电子 | 61.50 | 30.50 | -0.15 | -0.24% | 12875 | 7843.43 | 1.51% | | 301491 | 汉桑科技 | 65.30 | 35.70 | -0.16 | -0.24% | 9645 | 6305.6 | 3.56% | | 300814 | 中富电路 | 48.21 | 313.93 | -0.12 | -0.25% | 103273 | 49350.73 | 5.39% | | 605218 | 伟时电子 | 22.34 | 84.68 | -0.06 | -0.27% | 12265 | 2739.65 | 0.58% | | 301189 | 奥尼电子 | 32.82 | -29.28 | -0.09 | -0.27% | 6773 | 2222.4 | 0.61% | | 002925 | 盈趣科技 | 17.55 | 53.76 | -0.05 | -0.28% | 21217 | 3729.2 | 0.29% | | 301567 | 贝隆精密 | 41.11 | 96.05 | -0.12 | -0.29% | 5288 | 2175.94 | 2.49% | | 603005 | 晶方科技 | 30.77 | 65.25 | -0.09 | -0.29% | 187597 | 57974.2 | 2.88% | | 688519 | 南亚新材 | 71.78 | 204.96 | -0.21 | -0.29% | 45974.59 | 33304.19 | 1.96% | | 300479 | 神思电子 | 20.37 | 115.43 | -0.06 | -0.29% | 26401 | 5376.37 | 1.34% | | 000066 | 中国长城 | 16.62 | -58.35 | -0.05 | -0.30% | 493874 | 82360.45 | 1.53% | | 300120 | 经纬辉开 | 9.60 | -435.94 | -0.03 | -0.31% | 158381 | 15362.92 | 3.00% | | 301536 | 星宸科技 | 63.45 | 108.52 | -0.20 | -0.31% | 32808 | 20921.73 | 1.75% | | 300414 | 中光防雷 | 12.37 | 247.32 | -0.04 | -0.32% | 36566 | 4503.76 | 1.17% | | 300968 | 格林精密 | 15.32 | 221.03 | -0.05 | -0.33% | 36341 | 5555.43 | 0.88% | | 301183 | 东田微 | 97.08 | 94.64 | -0.32 | -0.33% | 47009 | 45350.42 | 8.02% | | 688260 | 昀冢科技 | 30.31 | -18.53 | -0.10 | -0.33% | 27183.99 | 8138 | 2.27% | | 300638 | 广和通 | 29.80 | 41.30 | -0.10 | -0.33% | 115732 | 34563.13 | 2.17% | | 301180 | 万祥科技 | 14.85 | -209.07 | -0.05 | -0.34% | 20543 | 3038.14 | 1.25% | | 301002 | 崧盛股份 | 37.70 | -143.74 | -0.13 | -0.34% | 52441 | 19658.04 | 7.15% | | 002635 | 安洁科技 | 14.49 | 64.13 | -0.05 | -0.34% | 40750 | 5910.22 | 1.03% | | 300555 | ST路通 | 11.40 | -39.90 | -0.04 | -0.35% | 27851 | 3161.7 | 1.41% | | 603660 | 苏州科达 | 8.41 | -27.97 | -0.03 | -0.36% | 143819 | 12049.58 | 2.70% | | 300710 | 万隆光电 | 18.90 | -8.47 | -0.07 | -0.37% | 12783 | 2409.2 | 1.71% | | 002977 | 天箭科技 | 34.05 | -2387.90 | -0.13 | -0.38% | 11025 | 3751.01 | 1.65% | | 836395 | 朗鸿科技 | 15.37 | 36.02 | -0.06 | -0.39% | 11340 | 1733.674 | 1.09% | | 300269 | 联建光电 | 5.11 | 194.37 | -0.02 | -0.39% | 88328 | 4510 | 1.68% | | 688138 | 清溢光电 | 30.13 | 54.16 | -0.12 | -0.40% | 18607.38 | 5590.957 | 0.70% | | 003040 | 楚天龙 | 22.57 | -1888.50 | -0.09 | -0.40% | 83724 | 19041.76 | 1.83% | | 301566 | 达利凯普 | 17.38 | 47.98 | -0.07 | -0.40% | 34388 | 5951.48 | 1.66% | | 301366 | 一博科技 | 39.67 | 221.25 | -0.16 | -0.40% | 20427 | 8121.2 | 2.68% | | 002369 | 卓翼科技 | 9.87 | -26.68 | -0.04 | -0.40% | 146729 | 14466.64 | 2.59% | | 300657 | 弘信电子 | 33.48 | 262.03 | -0.14 | -0.42% | 176080 | 58677.4 | 3.76% | | 000970 | 中科三环 | 14.24 | 134.89 | -0.06 | -0.42% | 205622 | 29312.29 | 1.69% | | 300389 | 艾比森 | 16.44 | 42.06 | -0.07 | -0.42% | 61570 | 10031.31 | 2.64% | | 002655 | 共达电声 | 14.08 | 56.76 | -0.06 | -0.42% | 84312 | 11811.51 | 2.34% | | 301132 | 满坤科技 | 37.33 | 42.27 | -0.16 | -0.43% | 17669 | 6576 | 1.19% | | 300691 | 联合光电 | 18.28 | -495.89 | -0.08 | -0.44% | 25247 | 4615.91 | 1.14% | | 002185 | 华天科技 | 11.15 | 58.07 | -0.05 | -0.45% | 571068 | 64065.44 | 1.77% | | 002351 | 漫步者 | 13.21 | 27.36 | -0.06 | -0.45% | 62262 | 8228.23 | 1.19% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.02 | -0.45% | 2437322 | 107404 | 1.35% | | 002415 | 海康威视 | 30.61 | 22.32 | -0.14 | -0.46% | 251097 | 76825.29 | 0.28% | | 300504 | 天邑股份 | 14.96 | -39.94 | -0.07 | -0.47% | 21400 | 3192.51 | 0.98% | | 688549 | 中巨芯-U | 8.50 | -2608.37 | -0.04 | -0.47% | 113528.6 | 9708.646 | 1.93% | | 300393 | 中来股份 | 6.32 | -9.57 | -0.03 | -0.47% | 162398 | 10353.54 | 1.70% | | 600707 | 彩虹股份 | 6.14 | 28.40 | -0.03 | -0.49% | 121035 | 7447.351 | 0.34% | | 301314 | 科瑞思 | 42.81 | 187.61 | -0.21 | -0.49% | 3947 | 1688.34 | 2.43% | | 603072 | 天和磁材 | 50.93 | 108.58 | -0.25 | -0.49% | 17565 | 8943.64 | 2.66% | | 831641 | 格利尔 | 20.29 | -1806.87 | -0.10 | -0.49% | 16825 | 3405.278 | 3.77% | | 002835 | 同为股份 | 17.76 | 20.02 | -0.09 | -0.50% | 11410 | 2026.37 | 0.90% | | 300940 | 南极光 | 27.62 | 60.42 | -0.14 | -0.50% | 30721 | 8455.12 | 1.95% | | 600237 | 铜峰电子 | 7.88 | 46.18 | -0.04 | -0.51% | 101813 | 8032.59 | 1.64% | | 300602 | 飞荣达 | 29.55 | 61.63 | -0.15 | -0.51% | 133409 | 39279.34 | 3.37% | | 000801 | 四川九洲 | 15.74 | 80.60 | -0.08 | -0.51% | 120203 | 18816.84 | 1.18% | | 300456 | 赛微电子 | 23.43 | -134.05 | -0.12 | -0.51% | 228428 | 53869.89 | 3.82% | | 605588 | 冠石科技 | 53.96 | -82.69 | -0.28 | -0.52% | 14469 | 7851.609 | 1.98% | | 872374 | 云里物里 | 30.68 | 182.03 | -0.16 | -0.52% | 4928 | 1507.698 | 1.44% | | 688498 | 源杰科技 | 371.75 | 1087.56 | -1.96 | -0.52% | 24151.78 | 89047.46 | 4.02% | | 300458 | 全志科技 | 48.11 | 190.12 | -0.26 | -0.54% | 381270 | 184974.8 | 5.64% | | 002236 | 大华股份 | 18.46 | 16.99 | -0.10 | -0.54% | 284443 | 52503.9 | 1.34% | | 600666 | 奥瑞德 | 3.69 | -97.35 | -0.02 | -0.54% | 568705 | 21052.72 | 2.35% | | 831526 | 凯华材料 | 31.00 | 154.03 | -0.17 | -0.55% | 10696 | 3361.699 | 2.04% | | 689009 | 九号公司-WD | 66.63 | 27.82 | -0.37 | -0.55% | 82116.23 | 54754.14 | 1.48% | | 605058 | 澳弘电子 | 30.32 | 30.10 | -0.17 | -0.56% | 43315 | 12919.14 | 3.03% | | 688661 | 和林微纳 | 42.69 | 222.71 | -0.24 | -0.56% | 18655.95 | 8031.432 | 1.23% | | 300351 | 永贵电器 | 17.46 | 62.92 | -0.10 | -0.57% | 47669 | 8345.84 | 1.82% | | 688107 | 安路科技 | 29.54 | -52.54 | -0.17 | -0.57% | 51846.69 | 15420.73 | 1.29% | | 300566 | 激智科技 | 18.90 | 27.38 | -0.11 | -0.58% | 26105 | 4930.37 | 1.14% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.04 | -0.60% | 281810 | 18719.43 | 1.13% | | 000733 | 振华科技 | 48.03 | 30.88 | -0.29 | -0.60% | 48890 | 23507.98 | 0.88% | | 300735 | 光弘科技 | 29.68 | 82.49 | -0.18 | -0.60% | 78627 | 23362.01 | 1.04% | | 001308 | 康冠科技 | 22.95 | 19.94 | -0.14 | -0.61% | 20900 | 4793.75 | 0.86% | | 300802 | 矩子科技 | 20.71 | 84.49 | -0.13 | -0.62% | 20404 | 4240.82 | 1.02% | | 002151 | 北斗星通 | 29.81 | -53.17 | -0.19 | -0.63% | 55825 | 16640.41 | 1.26% | | 002587 | 奥拓电子 | 6.25 | -125.02 | -0.04 | -0.64% | 68395 | 4263.54 | 1.31% | | 300576 | 容大感光 | 37.18 | 114.23 | -0.24 | -0.64% | 41550 | 15483.49 | 1.79% | | 688721 | 龙图光罩 | 49.54 | 85.27 | -0.32 | -0.64% | 10343.89 | 5153.168 | 2.96% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.05 | -0.65% | 86247 | 6633.91 | 1.10% | | 002885 | 京泉华 | 15.40 | 98.25 | -0.10 | -0.65% | 29253 | 4501.88 | 1.27% | | 301050 | 雷电微力 | 49.18 | 48.05 | -0.32 | -0.65% | 27432 | 13537.54 | 1.32% | | 002449 | 国星光电 | 9.14 | 284.69 | -0.06 | -0.65% | 63787 | 5837.17 | 1.03% | | 688352 | 颀中科技 | 12.16 | 57.73 | -0.08 | -0.65% | 103896.5 | 12700.98 | 2.84% | | 837821 | 则成电子 | 31.64 | 162.15 | -0.21 | -0.66% | 12210 | 3858.247 | 1.68% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.10 | -0.66% | 22123 | 3310.83 | 1.06% | | 688175 | 高凌信息 | 22.41 | -46.11 | -0.15 | -0.66% | 19003.51 | 4242.543 | 2.59% | | 300162 | 雷曼光电 | 7.39 | -32.77 | -0.05 | -0.67% | 57774 | 4279.58 | 1.69% | | 688591 | 泰凌微 | 51.53 | 72.33 | -0.35 | -0.67% | 56587.49 | 29282.21 | 3.36% | | 301571 | 国科天成 | 43.98 | 43.21 | -0.30 | -0.68% | 15010 | 6586.77 | 1.26% | | 002829 | 星网宇达 | 20.47 | -18.70 | -0.14 | -0.68% | 38053 | 7802.93 | 2.61% | | 688311 | 盟升电子 | 36.42 | -23.01 | -0.25 | -0.68% | 20919.52 | 7627.376 | 1.25% | | 688019 | 安集科技 | 177.34 | 44.27 | -1.22 | -0.68% | 21301.75 | 37916.31 | 1.26% | | 688775 | 影石创新 | 315.95 | 127.20 | -2.18 | -0.69% | 28006.82 | 86066.71 | 9.18% | | 002855 | 捷荣技术 | 18.68 | -12.49 | -0.13 | -0.69% | 12618 | 2358.6 | 0.51% | | 300615 | 欣天科技 | 14.11 | 169.03 | -0.10 | -0.70% | 22049 | 3106.09 | 1.76% | | 000050 | 深天马A | 9.68 | 890.65 | -0.07 | -0.72% | 124327 | 12070.69 | 0.51% | | 002465 | 海格通信 | 13.80 | -244.33 | -0.10 | -0.72% | 496060 | 68159.25 | 2.00% | | 002213 | 大为股份 | 17.74 | -84.47 | -0.13 | -0.73% | 120194 | 21452.09 | 5.83% | | 301486 | 致尚科技 | 100.36 | 61.79 | -0.74 | -0.73% | 38209 | 38362.76 | 5.27% | | 002413 | 雷科防务 | 5.42 | -19.23 | -0.04 | -0.73% | 178535 | 9707.42 | 1.38% | | 002583 | 海能达 | 12.18 | -6.23 | -0.09 | -0.73% | 210335 | 25618.3 | 1.64% | | 301321 | 翰博高新 | 17.54 | -18.66 | -0.13 | -0.74% | 18909 | 3316.54 | 1.28% | | 603633 | 徕木股份 | 12.11 | 96.12 | -0.09 | -0.74% | 212759 | 26089 | 4.98% | | 002512 | 达华智能 | 4.03 | -53.34 | -0.03 | -0.74% | 143255 | 5776.26 | 1.31% | | 300219 | 鸿利智汇 | 6.66 | 272.34 | -0.05 | -0.75% | 66830 | 4453.06 | 0.95% | | 688696 | 极米科技 | 127.22 | 43.50 | -0.96 | -0.75% | 5254.44 | 6676.494 | 0.75% | | 002902 | 铭普光磁 | 23.73 | -19.61 | -0.18 | -0.75% | 61753 | 14647.19 | 3.48% | | 301275 | 汉朔科技 | 53.70 | 41.12 | -0.41 | -0.76% | 9688 | 5207.77 | 2.87% | | 603052 | 可川科技 | 33.10 | 111.69 | -0.26 | -0.78% | 20600 | 6828.15 | 3.65% | | 300726 | 宏达电子 | 36.86 | 50.50 | -0.29 | -0.78% | 56262 | 20936.21 | 2.62% | | 300205 | *ST天喻 | 5.08 | -5.30 | -0.04 | -0.78% | 34895 | 1772.23 | 0.81% | | 001229 | 魅视科技 | 32.82 | 47.61 | -0.26 | -0.79% | 7586 | 2490.53 | 1.44% | | 002414 | 高德红外 | 11.35 | -170.54 | -0.09 | -0.79% | 262497 | 29845.91 | 0.77% | | 002577 | 雷柏科技 | 20.11 | 184.95 | -0.16 | -0.79% | 18864 | 3788.73 | 0.67% | | 002937 | 兴瑞科技 | 18.82 | 34.16 | -0.15 | -0.79% | 19233 | 3617.43 | 0.65% | | 000045 | 深纺织A | 11.23 | 70.48 | -0.09 | -0.80% | 43996 | 4949.58 | 0.96% | | 300397 | 天和防务 | 12.43 | -47.48 | -0.10 | -0.80% | 61199 | 7613.07 | 1.51% | | 301419 | 阿莱德 | 34.63 | 66.71 | -0.28 | -0.80% | 18920 | 6548.41 | 4.46% | | 301041 | 金百泽 | 29.38 | 119.17 | -0.24 | -0.81% | 21172 | 6202.6 | 2.68% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.03 | -0.81% | 1182865 | 43215.55 | 3.48% | | 600198 | 大唐电信 | 8.46 | 1292.01 | -0.07 | -0.82% | 101790 | 8628.449 | 0.78% | | 300951 | 博硕科技 | 39.76 | 31.72 | -0.33 | -0.82% | 20513 | 8077.48 | 1.36% | | 300647 | 超频三 | 7.21 | -8.48 | -0.06 | -0.83% | 59776 | 4312.12 | 1.36% | | 002396 | 星网锐捷 | 31.24 | 37.24 | -0.26 | -0.83% | 87741 | 27379.38 | 1.50% | | 688496 | 清越科技 | 9.47 | -69.44 | -0.08 | -0.84% | 22577.74 | 2138.126 | 0.95% | | 301458 | 钧崴电子 | 36.59 | 82.10 | -0.31 | -0.84% | 19352 | 7083.7 | 3.00% | | 688182 | 灿勤科技 | 24.78 | 131.22 | -0.21 | -0.84% | 31414.92 | 7775.89 | 0.79% | | 300629 | 新劲刚 | 19.99 | 102.06 | -0.17 | -0.84% | 34993 | 7007.11 | 1.61% | | 002579 | 中京电子 | 12.91 | 2047.85 | -0.11 | -0.84% | 283150 | 36597.08 | 4.85% | | 301577 | 美信科技 | 60.77 | 85.66 | -0.52 | -0.85% | 4904 | 2979.87 | 2.60% | | 002888 | 惠威科技 | 18.66 | 129.22 | -0.16 | -0.85% | 10782 | 2014.62 | 1.44% | | 688270 | 臻镭科技 | 72.05 | 206.90 | -0.62 | -0.85% | 71926.72 | 52484.76 | 3.36% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | -0.05 | -0.86% | 96515 | 5597.39 | 1.65% | | 688618 | 三旺通信 | 26.47 | 123.99 | -0.23 | -0.86% | 5508.28 | 1463.206 | 0.50% | | 300565 | 科信技术 | 12.31 | -19.39 | -0.11 | -0.89% | 40819 | 5014.68 | 1.79% | | 300232 | 洲明科技 | 7.75 | 70.13 | -0.07 | -0.90% | 108741 | 8446.12 | 1.23% | | 300323 | 华灿光电 | 8.80 | -29.75 | -0.08 | -0.90% | 197578 | 17472.43 | 2.25% | | 002876 | 三利谱 | 25.15 | 86.31 | -0.23 | -0.91% | 17147 | 4317.6 | 1.15% | | 688776 | 国光电气 | 87.23 | -585.88 | -0.81 | -0.92% | 21590.07 | 18660.91 | 1.99% | | 300543 | 朗科智能 | 12.92 | 87.93 | -0.12 | -0.92% | 145224 | 18702.7 | 5.80% | | 600775 | 南京熊猫 | 11.84 | -65.09 | -0.11 | -0.92% | 137789 | 16248.28 | 2.05% | | 603738 | 泰晶科技 | 15.02 | 111.95 | -0.14 | -0.92% | 50232 | 7576.74 | 1.29% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.03 | -0.93% | 61624 | 1970.85 | 0.57% | | 688103 | 国力电子 | 64.97 | 120.84 | -0.62 | -0.95% | 6218.97 | 4052.676 | 0.65% | | 838701 | 豪声电子 | 20.70 | 45.16 | -0.20 | -0.96% | 17453 | 3609.648 | 1.74% | | 002296 | 辉煌科技 | 11.28 | 14.82 | -0.11 | -0.97% | 63239 | 7131 | 1.82% | | 300319 | 麦捷科技 | 12.30 | 31.97 | -0.12 | -0.97% | 164416 | 20216.6 | 1.98% | | 871857 | 泓禧科技 | 22.41 | 235.47 | -0.22 | -0.97% | 12927 | 2874.945 | 1.75% | | 300346 | 南大光电 | 34.41 | 79.25 | -0.34 | -0.98% | 156093 | 53981.04 | 2.38% | | 000536 | 华映科技 | 5.01 | -13.29 | -0.05 | -0.99% | 449507 | 22591.98 | 1.63% | | 300053 | 航宇微 | 13.86 | -29.08 | -0.14 | -1.00% | 137675 | 19250.59 | 2.12% | | 300079 | 数码视讯 | 5.93 | 208.73 | -0.06 | -1.00% | 220104 | 13051 | 1.72% | | 003031 | 中瓷电子 | 59.10 | 44.08 | -0.60 | -1.01% | 18297 | 10883.13 | 0.54% | | 300666 | 江丰电子 | 78.26 | 42.20 | -0.80 | -1.01% | 82622 | 64808 | 3.74% | | 600884 | 杉杉股份 | 14.63 | -185.50 | -0.15 | -1.01% | 1318659 | 193115.4 | 7.50% | | 000823 | 超声电子 | 13.62 | 28.59 | -0.14 | -1.02% | 130581 | 17746.95 | 2.43% | | 002134 | 天津普林 | 21.28 | 262.91 | -0.22 | -1.02% | 35376 | 7531.95 | 1.44% | | 600980 | 北矿科技 | 25.02 | 42.65 | -0.26 | -1.03% | 40090 | 10048.04 | 2.13% | | 688609 | 九联科技 | 10.58 | -25.13 | -0.11 | -1.03% | 96802.3 | 10271.58 | 1.94% | | 002130 | 沃尔核材 | 26.77 | 34.20 | -0.28 | -1.04% | 825215.1 | 221063.5 | 7.21% | | 002137 | 实益达 | 8.60 | -153.68 | -0.09 | -1.04% | 101200 | 8691.95 | 2.55% | | 002387 | 维信诺 | 9.49 | -5.54 | -0.10 | -1.04% | 67577 | 6422.8 | 0.48% | | 300581 | 晨曦航空 | 17.08 | -250.84 | -0.18 | -1.04% | 106880 | 18328.57 | 1.94% | | 002179 | 中航光电 | 38.90 | 26.39 | -0.41 | -1.04% | 86461 | 33710.64 | 0.42% | | 300747 | 锐科激光 | 27.20 | 137.82 | -0.29 | -1.05% | 85628 | 23322.28 | 1.64% | | 000938 | 紫光股份 | 28.97 | 51.37 | -0.31 | -1.06% | 832027.1 | 240741.3 | 2.91% | | 002383 | 合众思壮 | 9.29 | -39.63 | -0.10 | -1.06% | 84955 | 7886.22 | 1.15% | | 688552 | 航天南湖 | 35.08 | 835.29 | -0.38 | -1.07% | 35721.63 | 12558.01 | 4.11% | | 300965 | 恒宇信通 | 63.59 | 107.60 | -0.69 | -1.07% | 5559 | 3533.12 | 2.70% | | 301589 | 诺瓦星云 | 175.77 | 28.87 | -1.91 | -1.07% | 5488 | 9651.46 | 1.59% | | 688093 | 世华科技 | 39.44 | 28.06 | -0.43 | -1.08% | 20242.5 | 7962.025 | 0.77% | | 000020 | 深华发A | 13.68 | 94.42 | -0.15 | -1.08% | 14033 | 1922.67 | 0.77% | | 002180 | 纳思达 | 22.59 | -59.90 | -0.25 | -1.09% | 108144 | 24500.05 | 0.79% | | 301067 | 显盈科技 | 32.40 | 197.05 | -0.36 | -1.10% | 15181 | 4904.56 | 2.38% | | 688450 | 光格科技 | 28.56 | -23.93 | -0.32 | -1.11% | 3478.77 | 996.1357 | 0.71% | | 300303 | 聚飞光电 | 6.95 | 31.13 | -0.08 | -1.14% | 313860 | 21862.67 | 2.36% | | 301045 | 天禄科技 | 26.06 | 105.60 | -0.30 | -1.14% | 16524 | 4301.49 | 2.58% | | 000547 | 航天发展 | 7.79 | -7.38 | -0.09 | -1.14% | 167836 | 13102.03 | 1.06% | | 300546 | 雄帝科技 | 27.23 | 152.59 | -0.32 | -1.16% | 44378 | 12148.2 | 3.31% | | 688213 | 思特威-W | 100.22 | 62.95 | -1.18 | -1.16% | 44361.45 | 44792.19 | 1.37% | | 300711 | 广哈通信 | 21.99 | 65.31 | -0.26 | -1.17% | 22774 | 5000.4 | 0.92% | | 603115 | 海星股份 | 18.60 | 25.50 | -0.22 | -1.17% | 33567 | 6310.37 | 1.39% | | 688272 | 富吉瑞 | 25.20 | -107.02 | -0.30 | -1.18% | 7201.69 | 1820.608 | 0.95% | | 002782 | 可立克 | 16.77 | 29.95 | -0.20 | -1.18% | 67795 | 11374.14 | 1.39% | | 301051 | 信濠光电 | 23.46 | -10.69 | -0.28 | -1.18% | 23287 | 5451.92 | 1.45% | | 600888 | 新疆众和 | 7.51 | 11.00 | -0.09 | -1.18% | 140097 | 10560.89 | 1.00% | | 002456 | 欧菲光 | 13.21 | -494.79 | -0.16 | -1.20% | 1001396 | 132176.3 | 3.02% | | 688387 | 信科移动-U | 6.58 | -80.64 | -0.08 | -1.20% | 194945.2 | 12853.06 | 1.41% | | 600060 | 海信视像 | 21.37 | 11.30 | -0.26 | -1.20% | 57228 | 12272.63 | 0.44% | | 301157 | 华塑科技 | 53.17 | 98.73 | -0.65 | -1.21% | 15367 | 8101.791 | 7.44% | | 301191 | 菲菱科思 | 98.59 | 108.40 | -1.21 | -1.21% | 10300 | 10132 | 2.27% | | 300101 | 振芯科技 | 24.40 | 240.56 | -0.30 | -1.21% | 45042 | 10999.76 | 0.80% | | 301330 | 熵基科技 | 33.30 | 39.65 | -0.41 | -1.22% | 37864 | 12647.59 | 3.32% | | 603327 | 福蓉科技 | 9.74 | 100.48 | -0.12 | -1.22% | 46683 | 4560.49 | 0.47% | | 301479 | 弘景光电 | 94.95 | 49.05 | -1.18 | -1.23% | 7093 | 6729.32 | 3.57% | | 300076 | GQY视讯 | 6.42 | -42.16 | -0.08 | -1.23% | 75239 | 4815.06 | 1.77% | | 002077 | 大港股份 | 17.57 | 410.33 | -0.22 | -1.24% | 403920 | 71643.41 | 6.96% | | 600990 | 四创电子 | 27.08 | -29.32 | -0.34 | -1.24% | 44086 | 11959.01 | 1.64% | | 688522 | 纳睿雷达 | 44.24 | 104.99 | -0.56 | -1.25% | 22048.64 | 9795.992 | 1.82% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.17 | -1.25% | 32712 | 4389.93 | 1.71% | | 002841 | 视源股份 | 39.07 | 31.13 | -0.50 | -1.26% | 41370 | 16142.52 | 0.79% | | 688100 | 威胜信息 | 35.69 | 26.43 | -0.46 | -1.27% | 14526.98 | 5197.408 | 0.30% | | 301628 | 强达电路 | 90.21 | 58.93 | -1.17 | -1.28% | 6251 | 5645.93 | 3.32% | | 603267 | 鸿远电子 | 54.37 | 57.78 | -0.71 | -1.29% | 24071 | 13146.36 | 1.04% | | 300582 | 英飞特 | 16.00 | -70.04 | -0.21 | -1.30% | 63505 | 10202.34 | 2.87% | | 300672 | 国科微 | 91.41 | 219.47 | -1.20 | -1.30% | 54710 | 50097.42 | 2.60% | | 300373 | 扬杰科技 | 66.83 | 30.80 | -0.88 | -1.30% | 130621 | 87672.83 | 2.41% | | 001388 | 信通电子 | 49.90 | 53.48 | -0.66 | -1.31% | 12682 | 6340.65 | 4.15% | | 302132 | 中航成飞 | 81.85 | -117.78 | -1.09 | -1.31% | 83148 | 68134.4 | 1.42% | | 000063 | 中兴通讯 | 43.50 | 26.85 | -0.58 | -1.32% | 855012 | 371708.2 | 2.12% | | 603118 | 共进股份 | 12.73 | -1673.00 | -0.17 | -1.32% | 156337 | 19937.95 | 1.99% | | 688432 | 有研硅 | 11.98 | 71.70 | -0.16 | -1.32% | 58836.24 | 7114.017 | 1.16% | | 301578 | 辰奕智能 | 38.18 | 65.82 | -0.51 | -1.32% | 10216 | 3895.69 | 4.41% | | 301516 | 中远通 | 17.83 | -55.23 | -0.24 | -1.33% | 14797 | 2650.97 | 2.11% | | 301379 | 天山电子 | 25.12 | 30.94 | -0.34 | -1.34% | 39974 | 10121.92 | 3.16% | | 603890 | 春秋电子 | 13.27 | 20.97 | -0.18 | -1.34% | 50625 | 6727.7 | 1.15% | | 002161 | 远望谷 | 7.99 | 106.79 | -0.11 | -1.36% | 115571 | 9241.8 | 1.64% | | 603989 | 艾华集团 | 18.87 | 31.33 | -0.26 | -1.36% | 58427 | 11053 | 1.46% | | 600100 | 同方股份 | 7.97 | -185.88 | -0.11 | -1.36% | 331829 | 26534.01 | 0.99% | | 000636 | 风华高科 | 15.21 | 59.26 | -0.21 | -1.36% | 168022 | 25566.08 | 1.45% | | 688629 | 华丰科技 | 87.07 | 266.04 | -1.21 | -1.37% | 111739 | 96089.87 | 6.15% | | 603002 | 宏昌电子 | 7.91 | 214.55 | -0.11 | -1.37% | 148821 | 11759 | 1.31% | | 002859 | 洁美科技 | 32.21 | 77.37 | -0.45 | -1.38% | 34841 | 11195.5 | 0.86% | | 603328 | 依顿电子 | 12.00 | 27.37 | -0.17 | -1.40% | 273636 | 32717.5 | 2.74% | | 600355 | *ST精伦 | 3.46 | -40.16 | -0.05 | -1.42% | 93399 | 3219.55 | 1.90% | | 688401 | 路维光电 | 41.38 | 37.23 | -0.60 | -1.43% | 24982.78 | 10410.43 | 1.29% | | 002194 | 武汉凡谷 | 14.43 | 392.65 | -0.21 | -1.43% | 151189 | 21852.98 | 2.96% | | 688205 | 德科立 | 95.41 | 203.13 | -1.39 | -1.44% | 58308.3 | 56025.46 | 3.68% | | 002866 | 传艺科技 | 19.80 | -89.33 | -0.29 | -1.44% | 129349 | 25541.92 | 7.14% | | 300936 | 中英科技 | 38.89 | 541.70 | -0.57 | -1.44% | 6941 | 2703.32 | 1.46% | | 300835 | 龙磁科技 | 62.51 | 56.69 | -0.92 | -1.45% | 27426 | 17130.45 | 3.33% | | 300790 | 宇瞳光学 | 34.59 | 62.65 | -0.51 | -1.45% | 155163 | 53969.36 | 4.78% | | 688141 | 杰华特 | 52.72 | -41.96 | -0.78 | -1.46% | 178598.6 | 98901.88 | 6.77% | | 301251 | 威尔高 | 60.11 | 128.74 | -0.89 | -1.46% | 41186 | 24840.35 | 7.64% | | 300042 | 朗科科技 | 26.30 | -60.69 | -0.39 | -1.46% | 148102 | 39226.86 | 7.39% | | 688371 | 菲沃泰 | 26.18 | 189.66 | -0.39 | -1.47% | 23966.1 | 6290.496 | 0.71% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.06 | -1.47% | 41046.35 | 1659.227 | 0.12% | | 002138 | 顺络电子 | 34.56 | 29.33 | -0.52 | -1.48% | 144253 | 49940.08 | 1.91% | | 600353 | 旭光电子 | 17.91 | 135.04 | -0.27 | -1.49% | 283534 | 50672.99 | 3.42% | | 688143 | 长盈通 | 47.75 | 183.32 | -0.72 | -1.49% | 19058.98 | 9087.715 | 2.02% | | 300227 | 光韵达 | 9.24 | -129.13 | -0.14 | -1.49% | 78283 | 7239.46 | 1.90% | | 688035 | 德邦科技 | 51.08 | 66.48 | -0.78 | -1.50% | 26141.73 | 13429.25 | 2.99% | | 300590 | 移为通信 | 13.01 | 65.80 | -0.20 | -1.51% | 66241 | 8633.511 | 1.87% | | 600345 | 长江通信 | 27.96 | 65.43 | -0.44 | -1.55% | 33757 | 9443.02 | 1.60% | | 002052 | 同洲电子 | 14.48 | 35.29 | -0.23 | -1.56% | 275400 | 40051.59 | 3.99% | | 600552 | 凯盛科技 | 12.44 | 78.32 | -0.20 | -1.58% | 149100 | 18615.05 | 1.58% | | 300455 | 航天智装 | 17.41 | -120.68 | -0.28 | -1.58% | 82772 | 14409.57 | 1.17% | | 688011 | 新光光电 | 43.24 | -61.00 | -0.70 | -1.59% | 22252.34 | 9521.343 | 2.23% | | 301141 | 中科磁业 | 65.20 | 253.97 | -1.06 | -1.60% | 26083 | 16977.94 | 5.86% | | 002217 | 合力泰 | 3.68 | 11.69 | -0.06 | -1.60% | 1443766 | 53342.95 | 2.54% | | 300563 | 神宇股份 | 40.04 | 128.82 | -0.67 | -1.65% | 39590 | 15870.33 | 3.19% | | 688268 | 华特气体 | 55.29 | 39.94 | -0.93 | -1.65% | 19074.03 | 10502.68 | 1.59% | | 301511 | 德福科技 | 36.20 | -225.99 | -0.62 | -1.68% | 244158 | 87422.24 | 6.52% | | 300739 | 明阳电路 | 18.05 | 296.43 | -0.31 | -1.69% | 126368 | 22800.83 | 3.60% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.05 | -1.70% | 89882 | 2600.19 | 0.86% | | 002017 | 东信和平 | 27.05 | 82.21 | -0.47 | -1.71% | 288664 | 78353.53 | 4.98% | | 300408 | 三环集团 | 41.85 | 33.39 | -0.73 | -1.71% | 180571 | 74936.52 | 0.97% | | 600498 | 烽火通信 | 25.09 | 41.30 | -0.44 | -1.72% | 207087 | 51832.29 | 1.78% | | 603106 | 恒银科技 | 10.72 | 61.26 | -0.19 | -1.74% | 70575 | 7600.88 | 1.36% | | 603341 | 龙旗科技 | 45.68 | 41.38 | -0.82 | -1.76% | 52772 | 24205.93 | 1.98% | | 000576 | 甘化科工 | 11.05 | 172.47 | -0.20 | -1.78% | 52030 | 5772.1 | 1.20% | | 301205 | 联特科技 | 102.99 | 137.43 | -1.90 | -1.81% | 41815 | 42948.64 | 6.15% | | 605118 | 力鼎光电 | 29.69 | 53.95 | -0.55 | -1.82% | 13174 | 3921.12 | 0.32% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.29 | -1.83% | 31735 | 4953.9 | 0.76% | | 002992 | 宝明科技 | 57.22 | -240.96 | -1.07 | -1.84% | 15019 | 8604.6 | 0.95% | | 002938 | 鹏鼎控股 | 54.71 | 31.17 | -1.04 | -1.87% | 148970 | 82075.26 | 0.65% | | 603186 | 华正新材 | 38.69 | -84.88 | -0.74 | -1.88% | 37536 | 14498.44 | 2.64% | | 002189 | 中光学 | 23.42 | -12.14 | -0.45 | -1.89% | 34282 | 8049.68 | 1.31% | | 603712 | 七一二 | 21.30 | -38.24 | -0.41 | -1.89% | 68928 | 14718.19 | 0.89% | | 002636 | 金安国纪 | 13.41 | 259.71 | -0.26 | -1.90% | 261631 | 34791 | 3.61% | | 301123 | 奕东电子 | 46.93 | -190.43 | -0.91 | -1.90% | 76504 | 35656.76 | 3.28% | | 300102 | 乾照光电 | 12.87 | 92.18 | -0.25 | -1.91% | 218197 | 28173.78 | 2.38% | | 301308 | 江波龙 | 108.86 | -568.00 | -2.12 | -1.91% | 164234 | 181669.2 | 5.99% | | 688184 | ST帕瓦 | 11.04 | -3.19 | -0.22 | -1.95% | 9988.17 | 1106.481 | 0.99% | | 688525 | 佰维存储 | 78.78 | -105.68 | -1.57 | -1.95% | 212709.8 | 169010.5 | 6.59% | | 300811 | 铂科新材 | 76.74 | 58.19 | -1.54 | -1.97% | 45114 | 34739.64 | 1.90% | | 300394 | 天孚通信 | 181.99 | 89.06 | -3.66 | -1.97% | 185143 | 335936.5 | 2.39% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.31 | -1.97% | 37975 | 5864.82 | 2.36% | | 301517 | 陕西华达 | 43.88 | 825.13 | -0.89 | -1.99% | 20354 | 8961.271 | 3.42% | | 300155 | 安居宝 | 4.90 | -47.72 | -0.10 | -2.00% | 93273 | 4573.04 | 2.82% | | 300223 | 北京君正 | 83.25 | 108.04 | -1.70 | -2.00% | 385104 | 323986.2 | 9.16% | | 600130 | *ST波导 | 3.89 | 939.26 | -0.08 | -2.02% | 129898 | 5069.61 | 1.73% | | 688800 | 瑞可达 | 74.75 | 57.52 | -1.54 | -2.02% | 79047.78 | 59453.56 | 3.84% | | 301086 | 鸿富瀚 | 63.70 | 67.70 | -1.32 | -2.03% | 11373 | 7235.81 | 2.40% | | 600764 | 中国海防 | 30.33 | 87.19 | -0.63 | -2.03% | 43524 | 13288.66 | 0.61% | | 002552 | 宝鼎科技 | 16.71 | 38.51 | -0.35 | -2.05% | 54552 | 9123.66 | 1.70% | | 300939 | 秋田微 | 35.15 | 48.23 | -0.74 | -2.06% | 26923 | 9422.11 | 2.24% | | 600363 | 联创光电 | 59.55 | 97.89 | -1.26 | -2.07% | 79465 | 47426.96 | 1.75% | | 002402 | 和而泰 | 37.79 | 67.21 | -0.83 | -2.15% | 407051 | 154209.4 | 5.05% | | 300570 | 太辰光 | 114.47 | 73.22 | -2.53 | -2.16% | 75976 | 87426.02 | 3.95% | | 301630 | 同宇新材 | 184.66 | 54.95 | -4.11 | -2.18% | 7909 | 14654.73 | 7.91% | | 300301 | ST长方 | 2.24 | -24.31 | -0.05 | -2.18% | 84838 | 1905.7 | 1.07% | | 301182 | 凯旺科技 | 38.33 | -33.75 | -0.86 | -2.19% | 22293 | 8537.38 | 2.33% | | 688132 | 邦彦技术 | 18.69 | -21.12 | -0.42 | -2.20% | 11332.64 | 2124.26 | 1.04% | | 688002 | 睿创微纳 | 73.00 | 48.30 | -1.65 | -2.21% | 43694.64 | 32351.71 | 0.95% | | 301606 | 绿联科技 | 65.00 | 50.88 | -1.48 | -2.23% | 15326 | 10036.7 | 0.70% | | 688511 | *ST天微 | 22.35 | 8489.05 | -0.51 | -2.23% | 4527.13 | 1015.284 | 0.44% | | 002955 | 鸿合科技 | 30.01 | 60.60 | -0.69 | -2.25% | 54897 | 16577.59 | 2.80% | | 603893 | 瑞芯微 | 210.74 | 94.00 | -4.91 | -2.28% | 106606 | 225700.3 | 2.53% | | 920008 | 成电光信 | 33.43 | 111.76 | -0.78 | -2.28% | 9427 | 3162.488 | 2.84% | | 300502 | 新易盛 | 349.74 | 58.77 | -8.24 | -2.30% | 278113 | 966957.9 | 3.14% | | 002792 | 通宇通讯 | 16.50 | 220.64 | -0.39 | -2.31% | 91590 | 15133.17 | 2.75% | | 300870 | 欧陆通 | 219.31 | 76.14 | -5.19 | -2.31% | 29576 | 64736.96 | 2.70% | | 603185 | 弘元绿能 | 22.73 | -8.40 | -0.54 | -2.32% | 145414 | 33616.64 | 2.14% | | 601869 | 长飞光纤 | 87.14 | 111.21 | -2.16 | -2.42% | 119921 | 106299.8 | 2.95% | | 688230 | 芯导科技 | 75.01 | 80.47 | -1.86 | -2.42% | 18869.82 | 14416.79 | 1.60% | | 601138 | 工业富联 | 60.40 | 45.11 | -1.50 | -2.42% | 1424167 | 852304.5 | 0.72% | | 688313 | 仕佳光子 | 71.62 | 121.87 | -1.78 | -2.43% | 176881.8 | 126651.2 | 3.86% | | 688282 | 理工导航 | 44.10 | 419.12 | -1.10 | -2.43% | 2535.81 | 1119.44 | 0.69% | | 301165 | 锐捷网络 | 89.89 | 81.96 | -2.26 | -2.45% | 72498 | 64793.95 | 7.60% | | 688662 | 富信科技 | 43.76 | 90.71 | -1.11 | -2.47% | 14525.31 | 6368.765 | 1.65% | | 688375 | 国博电子 | 75.93 | 102.51 | -1.93 | -2.48% | 16508.39 | 12661.76 | 0.28% | | 688388 | 嘉元科技 | 32.60 | -143.43 | -0.83 | -2.48% | 252311.4 | 83551.55 | 5.92% | | 300762 | 上海瀚讯 | 24.67 | -154.18 | -0.63 | -2.49% | 149828 | 37161 | 2.39% | | 300134 | 大富科技 | 13.08 | -22.04 | -0.34 | -2.53% | 126226 | 16510.83 | 1.77% | | 688535 | 华海诚科 | 94.54 | 263.59 | -2.46 | -2.54% | 23311.11 | 22010.97 | 4.44% | | 300270 | 中威电子 | 8.07 | -38.61 | -0.21 | -2.54% | 56437 | 4581.17 | 2.16% | | 301389 | 隆扬电子 | 66.06 | 175.39 | -1.73 | -2.55% | 128871 | 82923.46 | 15.70% | | 688020 | 方邦股份 | 66.44 | -57.78 | -1.78 | -2.61% | 33209.06 | 22309.71 | 4.08% | | 301678 | 新恒汇 | 90.06 | 124.05 | -2.42 | -2.62% | 46267 | 41611.95 | 10.17% | | 002313 | 日海智能 | 12.60 | -33.89 | -0.34 | -2.63% | 249057 | 31504.99 | 6.65% | | 300308 | 中际旭创 | 410.93 | 67.07 | -11.16 | -2.64% | 256166 | 1047310 | 2.32% | | 688135 | 利扬芯片 | 28.58 | -96.32 | -0.80 | -2.72% | 137545.1 | 39515.18 | 6.78% | | 002446 | 盛路通信 | 8.55 | -10.55 | -0.24 | -2.73% | 385019 | 33037.32 | 4.54% | | 688503 | 聚和材料 | 62.19 | 50.23 | -1.76 | -2.75% | 176934.3 | 110892.9 | 9.79% | | 300866 | 安克创新 | 130.75 | 29.10 | -3.73 | -2.77% | 31718 | 41652.96 | 1.05% | | 300211 | *ST亿通 | 9.61 | -84.01 | -0.28 | -2.83% | 61959 | 5943.06 | 2.09% | | 300045 | 华力创通 | 23.80 | -110.43 | -0.70 | -2.86% | 274997 | 65575.72 | 5.33% | | 300065 | 海兰信 | 18.69 | 451.63 | -0.55 | -2.86% | 258234 | 48545.29 | 3.94% | | 301285 | 鸿日达 | 46.39 | -311.36 | -1.39 | -2.91% | 22837 | 10630.5 | 2.91% | | 300807 | 天迈科技 | 41.05 | -92.56 | -1.23 | -2.91% | 17987 | 7421.609 | 3.46% | | 002869 | 金溢科技 | 31.39 | 109.71 | -0.95 | -2.94% | 54637 | 17243.66 | 3.43% | | 300852 | 四会富仕 | 45.86 | 51.40 | -1.39 | -2.94% | 109275 | 49486.77 | 8.05% | | 688048 | 长光华芯 | 75.92 | -277.19 | -2.33 | -2.98% | 65606.55 | 50023.86 | 6.18% | | 688603 | 天承科技 | 84.62 | 141.17 | -2.60 | -2.98% | 20617.81 | 17616.35 | 4.35% | | 605258 | 协和电子 | 34.72 | 44.51 | -1.08 | -3.02% | 22453 | 7870.86 | 2.55% | | 300476 | 胜宏科技 | 329.14 | 100.03 | -10.44 | -3.07% | 377558 | 1240216 | 4.41% | | 603386 | 骏亚科技 | 15.10 | -49.45 | -0.49 | -3.14% | 68947 | 10441.6 | 2.11% | | 688183 | 生益电子 | 91.90 | 99.74 | -3.01 | -3.17% | 166467.7 | 152151.2 | 2.00% | | 002916 | 深南电路 | 189.12 | 56.03 | -6.25 | -3.20% | 56229 | 106912 | 0.85% | | 301217 | 铜冠铜箔 | 33.38 | -441.96 | -1.11 | -3.22% | 324125 | 107489.4 | 3.91% | | 688592 | 司南导航 | 46.55 | -98.37 | -1.55 | -3.22% | 10738.7 | 5025.362 | 2.79% | | 688025 | 杰普特 | 154.95 | 85.07 | -5.25 | -3.28% | 25741.11 | 39358.3 | 2.71% | | 600118 | 中国卫星 | 36.86 | -3934.24 | -1.31 | -3.43% | 453747 | 167391.5 | 3.84% | | 300843 | 胜蓝股份 | 52.97 | 64.87 | -2.08 | -3.78% | 78928 | 41840.38 | 5.02% | | 688655 | 迅捷兴 | 22.76 | -348.10 | -0.92 | -3.89% | 32918.42 | 7524.612 | 2.47% | | 688220 | 翱捷科技-U | 101.88 | -63.26 | -4.12 | -3.89% | 88805.62 | 91113.05 | 2.46% | | 301326 | 捷邦科技 | 101.80 | -142.62 | -4.12 | -3.89% | 14512 | 14870.55 | 5.36% | | 002463 | 沪电股份 | 69.09 | 42.48 | -2.81 | -3.91% | 414911 | 287924 | 2.16% | | 300139 | 晓程科技 | 26.68 | 105.66 | -1.12 | -4.03% | 449330 | 120112.8 | 19.23% | | 301176 | 逸豪新材 | 29.21 | -86.63 | -1.25 | -4.10% | 43837 | 12847.1 | 7.78% | | 301489 | 思泉新材 | 209.59 | 281.81 | -9.48 | -4.33% | 21348 | 45378.67 | 4.48% | | 600405 | 动力源 | 6.79 | -10.34 | -0.31 | -4.37% | 255070 | 17749.61 | 4.18% | | 688788 | 科思科技 | 55.37 | -36.63 | -2.53 | -4.37% | 58830.91 | 32712.93 | 3.75% | | 688210 | 统联精密 | 45.50 | 191.53 | -2.23 | -4.67% | 57049.02 | 25937.78 | 3.56% | | 603296 | 华勤技术 | 90.15 | 25.98 | -4.43 | -4.68% | 172252 | 156356.3 | 3.01% | | 001339 | 智微智能 | 60.33 | 89.29 | -3.10 | -4.89% | 88309 | 52734.38 | 7.42% | | 688216 | 气派科技 | 26.50 | -23.57 | -1.44 | -5.15% | 51741.32 | 13982.27 | 4.87% | | 301626 | 苏州天脉 | 124.89 | 78.79 | -6.79 | -5.16% | 24866 | 31155.24 | 9.55% | | 002484 | 江海股份 | 32.94 | 42.08 | -1.81 | -5.21% | 295303 | 98275.27 | 3.60% | | 688668 | 鼎通科技 | 104.66 | 82.58 | -6.20 | -5.59% | 58839.1 | 61725.77 | 4.23% | | 603516 | 淳中科技 | 139.33 | 4328.30 | -11.47 | -7.61% | 226453 | 329893.9 | 11.14% |
|