|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:211平均涨幅:+1.59%平均换手:4.86%总成交额:6914.61亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 24.73 | 128.39 | +5.70 | +29.95% | 40272 | 9188.812 | 7.69% | | 301319 | 唯特偶 | 68.39 | 99.17 | +11.40 | +20.00% | 142779 | 90782.58 | 15.26% | | 920045 | 蘅东光 | 520.00 | 135.64 | +74.45 | +16.71% | 22472 | 109800.7 | 11.16% | | 920971 | 天马新材 | 29.95 | 82.47 | +4.28 | +16.67% | 73695 | 21208.87 | 8.60% | | 920821 | 则成电子 | 25.10 | 173.85 | +3.30 | +15.14% | 80595 | 19173.36 | 11.06% | | 688530 | 欧莱新材 | 35.75 | -2728.38 | +4.12 | +13.03% | 215539 | 78101.42 | 31.80% | | 688809 | 强一股份 | 417.00 | 231.78 | +41.65 | +11.10% | 38092.78 | 151515.3 | 15.64% | | 688048 | 长光华芯 | 328.01 | -3752.96 | +30.01 | +10.07% | 177603.8 | 579175.4 | 10.08% | | 688498 | 源杰科技 | 1445.00 | 650.49 | +132.00 | +10.05% | 35208.31 | 496937.1 | 4.15% | | 600552 | 凯盛科技 | 15.02 | 110.27 | +1.37 | +10.04% | 1001366 | 146131.4 | 10.60% | | 600707 | 彩虹股份 | 7.79 | 71.64 | +0.71 | +10.03% | 1185711 | 90629.93 | 3.30% | | 600330 | 天通股份 | 21.73 | 1227.84 | +1.98 | +10.03% | 377584 | 82048.99 | 3.06% | | 003031 | 中瓷电子 | 112.48 | 82.73 | +10.23 | +10.00% | 145265 | 158777.4 | 4.27% | | 002866 | 传艺科技 | 26.39 | 89.01 | +2.40 | +10.00% | 441184 | 109907.9 | 24.35% | | 603052 | 可川科技 | 83.35 | 458.96 | +7.58 | +10.00% | 112518 | 91164.48 | 5.99% | | 001389 | 广合科技 | 149.22 | 69.41 | +13.57 | +10.00% | 105939 | 154880.2 | 6.97% | | 603773 | 沃格光电 | 52.90 | -84.99 | +4.81 | +10.00% | 218748 | 113055.7 | 9.74% | | 603083 | 剑桥科技 | 145.29 | 194.46 | +13.21 | +10.00% | 235554 | 338288.1 | 8.55% | | 603118 | 共进股份 | 15.18 | -1624.65 | +1.38 | +10.00% | 712268 | 106630.8 | 9.05% | | 002796 | 世嘉科技 | 53.35 | 1033.72 | +4.85 | +10.00% | 315898 | 162873.9 | 13.87% | | 002281 | 光迅科技 | 116.83 | 102.85 | +10.62 | +10.00% | 623611 | 711661 | 8.00% | | 603738 | 泰晶科技 | 30.17 | 304.89 | +2.74 | +9.99% | 628356 | 182577.3 | 16.28% | | 600703 | 三安光电 | 13.34 | 705.92 | +1.21 | +9.98% | 4289269 | 555338.1 | 8.60% | | 002217 | 合力泰 | 2.68 | 882.13 | +0.24 | +9.84% | 5039386 | 132720.6 | 6.92% | | 688707 | 振华新材 | 15.39 | -14.79 | +1.37 | +9.77% | 241702.5 | 35763.2 | 4.75% | | 300502 | 新易盛 | 589.00 | 77.87 | +51.50 | +9.58% | 416195 | 2387364 | 4.70% | | 688313 | 仕佳光子 | 125.79 | 173.11 | +10.90 | +9.49% | 518678.2 | 651759.4 | 11.48% | | 300620 | 光库科技 | 251.83 | 355.18 | +20.77 | +8.99% | 272870 | 680064.2 | 11.04% | | 688662 | 富信科技 | 70.40 | 155.74 | +5.63 | +8.69% | 97247.61 | 66606.5 | 11.02% | | 920981 | 晶赛科技 | 32.30 | 255.06 | +2.53 | +8.50% | 33605 | 10531.68 | 9.01% | | 002859 | 洁美科技 | 50.22 | 107.78 | +3.89 | +8.40% | 261667 | 129158.5 | 6.45% | | 002384 | 东山精密 | 162.10 | 239.14 | +12.55 | +8.39% | 1195419 | 1899501 | 8.62% | | 688693 | 锴威特 | 101.86 | -82.68 | +7.88 | +8.38% | 75161.69 | 74738.29 | 19.32% | | 688143 | 长盈通 | 69.56 | 385.48 | +5.30 | +8.25% | 189940.2 | 132842.8 | 15.52% | | 301157 | 华塑科技 | 85.74 | 147.04 | +6.24 | +7.85% | 85085 | 71249.13 | 41.18% | | 301205 | 联特科技 | 285.55 | 329.34 | +20.68 | +7.81% | 113155 | 317136 | 13.57% | | 300548 | 长芯博创 | 260.05 | 226.44 | +18.79 | +7.79% | 234508 | 594622.3 | 8.71% | | 603375 | 盛景微 | 42.79 | 186.16 | +3.06 | +7.70% | 87616 | 36932.23 | 13.74% | | 300476 | 胜宏科技 | 326.42 | 66.05 | +22.92 | +7.55% | 666512 | 2158223 | 7.78% | | 920357 | 雅葆轩 | 26.08 | 34.06 | +1.83 | +7.55% | 49275 | 12531.94 | 14.51% | | 920036 | 觅睿科技 | 48.20 | 33.14 | +3.30 | +7.35% | 36643 | 17085.9 | 28.05% | | 300136 | 信维通信 | 74.91 | 117.88 | +5.11 | +7.32% | 1210738 | 885283.1 | 14.72% | | 301002 | 崧盛股份 | 43.45 | -229.02 | +2.93 | +7.23% | 100334 | 42652.47 | 11.81% | | 920914 | 远航精密 | 26.26 | 39.44 | +1.76 | +7.18% | 41866 | 10706.33 | 4.21% | | 600776 | 东方通信 | 16.74 | 51.08 | +1.12 | +7.17% | 866692.9 | 144919.8 | 9.07% | | 300735 | 光弘科技 | 23.84 | 56.15 | +1.59 | +7.15% | 269365 | 62866.89 | 3.56% | | 300747 | 锐科激光 | 34.85 | 142.59 | +2.25 | +6.90% | 418730 | 143826.6 | 8.02% | | 301183 | 东田微 | 199.12 | 166.66 | +12.74 | +6.84% | 109969 | 215151 | 18.73% | | 920139 | 华岭股份 | 19.00 | -91.55 | +1.21 | +6.80% | 87808 | 16307.75 | 3.38% | | 920640 | 富士达 | 39.73 | 95.96 | +2.53 | +6.80% | 104813 | 40292.8 | 5.81% | | 300394 | 天孚通信 | 379.28 | 146.17 | +23.71 | +6.67% | 456069 | 1707936 | 5.88% | | 920346 | 威贸电子 | 21.69 | 36.59 | +1.33 | +6.53% | 14388 | 3049.3 | 3.23% | | 688375 | 国博电子 | 135.05 | 158.60 | +8.16 | +6.43% | 84128.12 | 110058.9 | 1.41% | | 688416 | 恒烁股份 | 90.09 | -49.27 | +5.43 | +6.41% | 74242.3 | 64947.01 | 8.94% | | 300456 | 赛微电子 | 55.90 | 27.78 | +3.35 | +6.37% | 1029316 | 569462.8 | 17.23% | | 688205 | 德科立 | 255.90 | 566.06 | +15.09 | +6.27% | 174242.9 | 434681 | 11.01% | | 300629 | 新劲刚 | 25.51 | 341.60 | +1.50 | +6.25% | 254781 | 64029.22 | 11.75% | | 688667 | 菱电电控 | 145.22 | 56.42 | +8.47 | +6.19% | 26048.75 | 37401.01 | 4.94% | | 301479 | 弘景光电 | 108.88 | 53.63 | +6.33 | +6.17% | 61166 | 65703.85 | 12.01% | | 300351 | 永贵电器 | 18.94 | 117.86 | +1.09 | +6.11% | 370548 | 68635.55 | 14.07% | | 688655 | 迅捷兴 | 36.42 | -217.08 | +2.05 | +5.96% | 178331.1 | 63153.13 | 13.37% | | 002222 | 福晶科技 | 90.68 | 158.66 | +5.10 | +5.96% | 328547 | 294753 | 7.02% | | 601231 | 环旭电子 | 40.18 | 51.79 | +2.23 | +5.88% | 678103.1 | 268522.8 | 2.84% | | 300331 | 苏大维格 | 46.68 | -196.33 | +2.55 | +5.78% | 151545 | 69851.97 | 7.21% | | 300303 | 聚飞光电 | 10.21 | 44.91 | +0.55 | +5.69% | 2292475 | 232891.8 | 17.25% | | 688135 | 利扬芯片 | 37.33 | -178.81 | +1.96 | +5.54% | 261927.7 | 95145.04 | 11.24% | | 920267 | 鑫汇科 | 20.15 | 141.16 | +1.05 | +5.50% | 10683 | 2127.88 | 3.60% | | 002414 | 高德红外 | 13.78 | 85.76 | +0.69 | +5.27% | 1128846 | 152529.5 | 3.32% | | 920001 | 纬达光电 | 16.28 | -127.58 | +0.81 | +5.24% | 38713 | 6165.327 | 4.36% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.78 | +5.18% | 192738 | 30225.2 | 4.41% | | 603005 | 晶方科技 | 31.24 | 55.12 | +1.53 | +5.15% | 633495 | 196494.2 | 9.71% | | 605058 | 澳弘电子 | 37.74 | 36.45 | +1.84 | +5.13% | 91914 | 33845.91 | 6.43% | | 300308 | 中际旭创 | 851.00 | 87.57 | +41.39 | +5.11% | 398572 | 3363003 | 3.60% | | 600151 | 航天机电 | 14.62 | -47.12 | +0.71 | +5.10% | 1134499 | 164532.8 | 7.91% | | 002528 | ST英飞拓 | 5.38 | -16.07 | +0.26 | +5.08% | 391421 | 20744.01 | 3.73% | | 600360 | *ST华微 | 10.01 | 54.80 | +0.48 | +5.04% | 348948 | 34376.77 | 3.63% | | 688020 | 方邦股份 | 95.19 | -99.65 | +4.56 | +5.03% | 34890.94 | 33071.48 | 4.23% | | 301489 | 思泉新材 | 219.20 | 238.45 | +10.45 | +5.01% | 52175 | 113480.2 | 10.96% | | 300570 | 太辰光 | 141.22 | 107.29 | +6.70 | +4.98% | 341233 | 475480 | 17.75% | | 301511 | 德福科技 | 50.28 | 1238.75 | +2.36 | +4.92% | 406134 | 201096.5 | 10.84% | | 002429 | 兆驰股份 | 10.67 | 39.27 | +0.50 | +4.92% | 1498959 | 159550.8 | 3.31% | | 002436 | 兴森科技 | 26.15 | -1262.82 | +1.22 | +4.89% | 1433586 | 370213.1 | 9.49% | | 603678 | 火炬电子 | 34.82 | 51.79 | +1.62 | +4.88% | 174568 | 60160.2 | 3.67% | | 688721 | 龙图光罩 | 41.85 | 99.61 | +1.93 | +4.83% | 21264.67 | 8683.076 | 3.98% | | 688183 | 生益电子 | 110.38 | 72.86 | +5.08 | +4.82% | 233437 | 255827.2 | 2.81% | | 300393 | 中来股份 | 10.00 | -11.46 | +0.46 | +4.82% | 639569 | 63132.9 | 6.69% | | 002916 | 深南电路 | 283.06 | 58.86 | +12.92 | +4.78% | 133507 | 373296.7 | 2.01% | | 920183 | 海菲曼 | 40.85 | 26.73 | +1.85 | +4.74% | 15860 | 6327.094 | 14.10% | | 920491 | 奥迪威 | 26.52 | 39.81 | +1.18 | +4.66% | 56940 | 14838.81 | 4.93% | | 603186 | 华正新材 | 75.35 | 42.69 | +3.34 | +4.64% | 135421 | 101318 | 8.64% | | 688195 | 腾景科技 | 358.00 | 655.97 | +15.74 | +4.60% | 89157.26 | 314660.5 | 6.89% | | 688401 | 路维光电 | 57.09 | 44.03 | +2.49 | +4.56% | 60240.37 | 33674.41 | 3.12% | | 300739 | 明阳电路 | 30.13 | 216.94 | +1.31 | +4.55% | 372854 | 111432 | 10.87% | | 002025 | 航天电器 | 79.76 | 198.66 | +3.46 | +4.53% | 383025 | 302443.9 | 8.44% | | 603228 | 景旺电子 | 66.20 | 52.96 | +2.85 | +4.50% | 507564 | 330731.5 | 5.20% | | 688079 | 美迪凯 | 16.25 | -42.71 | +0.69 | +4.43% | 153907.5 | 25055.3 | 3.81% | | 301366 | 一博科技 | 35.97 | 340.68 | +1.52 | +4.41% | 53352 | 19097.41 | 4.56% | | 920395 | 朗鸿科技 | 10.19 | 27.92 | +0.43 | +4.41% | 20158 | 2042.978 | 1.92% | | 920374 | 云里物里 | 21.23 | 194.49 | +0.89 | +4.38% | 14786 | 3072.924 | 4.33% | | 301517 | 陕西华达 | 72.29 | -6129.26 | +3.03 | +4.37% | 136286 | 97301.42 | 13.88% | | 300270 | 中威电子 | 11.95 | -64.89 | +0.50 | +4.37% | 317799 | 37745.56 | 12.18% | | 920212 | 智新电子 | 12.40 | 125.96 | +0.51 | +4.29% | 19380 | 2376.661 | 3.76% | | 920641 | 格利尔 | 19.11 | 201.17 | +0.78 | +4.26% | 32382 | 6077.742 | 7.13% | | 301387 | 光大同创 | 64.39 | 166.79 | +2.60 | +4.21% | 38850 | 24525.99 | 9.10% | | 688403 | 汇成股份 | 17.59 | 105.85 | +0.71 | +4.21% | 843117.8 | 147249.2 | 9.06% | | 301041 | 金百泽 | 29.98 | 129.62 | +1.21 | +4.21% | 90477 | 26865.7 | 11.46% | | 920950 | 迅安科技 | 16.34 | 25.79 | +0.65 | +4.14% | 5965 | 963.4286 | 1.67% | | 301285 | 鸿日达 | 101.00 | -373.81 | +4.01 | +4.13% | 47599 | 47403.58 | 2.30% | | 600562 | 国睿科技 | 28.50 | 55.83 | +1.11 | +4.05% | 197547 | 55764.46 | 1.59% | | 301611 | 珂玛科技 | 103.00 | 136.21 | +4.00 | +4.04% | 188583 | 191671.3 | 12.87% | | 688661 | 和林微纳 | 88.77 | 452.58 | +3.44 | +4.03% | 48271.25 | 42130.89 | 3.18% | | 300964 | 本川智能 | 77.50 | 165.95 | +3.00 | +4.03% | 100619 | 75295.83 | 17.96% | | 688552 | 航天南湖 | 48.70 | 917.42 | +1.88 | +4.02% | 95380.61 | 45977.98 | 10.99% | | 002782 | 可立克 | 23.06 | 38.17 | +0.89 | +4.01% | 174596 | 39988.55 | 3.59% | | 301566 | 达利凯普 | 22.44 | 59.10 | +0.86 | +3.99% | 166668 | 37331.21 | 7.90% | | 920701 | 豪声电子 | 16.20 | 31.73 | +0.62 | +3.98% | 12247 | 1958.037 | 1.22% | | 688522 | 纳睿雷达 | 36.91 | 90.36 | +1.40 | +3.94% | 59471.48 | 21470.39 | 4.83% | | 920876 | 慧为智能 | 25.23 | -1237.08 | +0.95 | +3.91% | 17825 | 4426.877 | 4.54% | | 002962 | 五方光电 | 17.35 | 136.12 | +0.65 | +3.89% | 492215 | 85507.34 | 23.53% | | 000988 | 华工科技 | 116.68 | 79.77 | +4.36 | +3.88% | 954008 | 1107550 | 9.49% | | 002119 | 康强电子 | 23.45 | 75.56 | +0.87 | +3.85% | 642694 | 147501.2 | 17.13% | | 688234 | 天岳先进 | 95.20 | -221.47 | +3.49 | +3.81% | 169454.2 | 164656.5 | 3.94% | | 920110 | 雷特科技 | 35.36 | 30.50 | +1.28 | +3.76% | 2955 | 1030.039 | 1.82% | | 688486 | 龙迅股份 | 70.50 | 51.79 | +2.55 | +3.75% | 42522.78 | 29750.87 | 3.19% | | 688007 | 光峰科技 | 14.95 | -45.63 | +0.54 | +3.75% | 77219.01 | 11384.09 | 1.68% | | 920190 | 雷神科技 | 23.14 | 101.07 | +0.83 | +3.72% | 28800 | 6559.859 | 2.90% | | 002848 | *ST高斯 | 15.54 | -25.05 | +0.55 | +3.67% | 101122 | 15750.38 | 6.13% | | 920008 | 成电光信 | 26.38 | 68.65 | +0.93 | +3.65% | 16770 | 4348.128 | 4.93% | | 603803 | 瑞斯康达 | 15.75 | -64.02 | +0.55 | +3.62% | 965140 | 151002.2 | 22.72% | | 301314 | 科瑞思 | 51.30 | 189.92 | +1.79 | +3.62% | 31757 | 16465.07 | 17.39% | | 688103 | 国力电子 | 59.32 | 94.91 | +2.06 | +3.60% | 11798.78 | 6898.685 | 1.24% | | 688582 | 芯动联科 | 63.98 | 84.71 | +2.21 | +3.58% | 76296.19 | 47904.14 | 3.05% | | 920198 | 微创光电 | 9.01 | 82.75 | +0.31 | +3.56% | 30301 | 2695.895 | 4.30% | | 688790 | 昂瑞微-UW | 146.80 | -225.80 | +5.02 | +3.54% | 11914.18 | 17376.04 | 9.88% | | 600666 | 奥瑞德 | 7.09 | 132.75 | +0.24 | +3.50% | 8461098 | 591688.4 | 33.81% | | 300666 | 江丰电子 | 159.42 | 82.21 | +5.37 | +3.49% | 129997 | 204546.1 | 5.88% | | 002463 | 沪电股份 | 97.66 | 49.17 | +3.26 | +3.45% | 930208 | 902250.8 | 4.84% | | 603633 | 徕木股份 | 8.44 | 223.54 | +0.28 | +3.43% | 260712 | 22025.25 | 6.11% | | 688629 | 华丰科技 | 136.40 | 175.36 | +4.52 | +3.43% | 215634.2 | 291016.1 | 11.86% | | 688603 | 天承科技 | 97.35 | 145.18 | +3.19 | +3.39% | 66764.26 | 64805.99 | 14.08% | | 002635 | 安洁科技 | 16.50 | 97.87 | +0.54 | +3.38% | 373248 | 61815.17 | 9.44% | | 301045 | 天禄科技 | 41.37 | 140.77 | +1.35 | +3.37% | 36519 | 15230.4 | 5.71% | | 688182 | 灿勤科技 | 32.09 | 136.57 | +1.04 | +3.35% | 83922.26 | 26516.01 | 2.10% | | 300323 | 华灿光电 | 10.26 | -38.01 | +0.33 | +3.32% | 972243.1 | 99721.34 | 8.19% | | 002792 | 通宇通讯 | 51.02 | 1761.95 | +1.64 | +3.32% | 778372 | 392496.5 | 23.04% | | 301217 | 铜冠铜箔 | 47.54 | 5838.90 | +1.52 | +3.30% | 458560 | 216150.8 | 5.53% | | 300726 | 宏达电子 | 45.68 | 54.56 | +1.46 | +3.30% | 72962 | 32935.44 | 3.40% | | 688002 | 睿创微纳 | 129.70 | 53.71 | +4.10 | +3.26% | 88007.75 | 113238.3 | 1.89% | | 688432 | 有研硅 | 15.15 | 90.51 | +0.47 | +3.20% | 137389.3 | 20663.15 | 1.10% | | 920809 | 安达科技 | 8.39 | -12.44 | +0.26 | +3.20% | 415125 | 34135.18 | 9.04% | | 688061 | 灿瑞科技 | 33.70 | -58.00 | +1.04 | +3.18% | 15816.13 | 5269.105 | 3.51% | | 300301 | ST长方 | 3.92 | -21.64 | +0.12 | +3.16% | 342395 | 13215.19 | 4.33% | | 300134 | 大富科技 | 11.47 | -20.89 | +0.35 | +3.15% | 282887 | 32144.25 | 3.97% | | 300811 | 铂科新材 | 86.70 | 65.65 | +2.64 | +3.14% | 66881 | 57802.18 | 2.81% | | 300656 | 民德电子 | 24.99 | -37.21 | +0.76 | +3.14% | 63120 | 15553.34 | 4.75% | | 603025 | 大豪科技 | 15.35 | 24.14 | +0.46 | +3.09% | 196209 | 30021.44 | 1.77% | | 603516 | 淳中科技 | 147.30 | 5927.80 | +4.39 | +3.07% | 73179 | 106938.3 | 3.60% | | 300346 | 南大光电 | 49.50 | 107.00 | +1.46 | +3.04% | 431686 | 212340 | 6.58% | | 920199 | 倍益康 | 35.39 | 232.09 | +1.04 | +3.03% | 21635 | 7446.092 | 5.70% | | 688385 | 复旦微电 | 71.91 | 254.94 | +2.11 | +3.02% | 133161.4 | 95755.14 | 2.47% | | 600563 | 法拉电子 | 127.34 | 24.03 | +3.64 | +2.94% | 83901 | 105907.1 | 3.73% | | 300708 | 聚灿光电 | 9.88 | 45.25 | +0.28 | +2.92% | 678168 | 66875.22 | 9.55% | | 920976 | 视声智能 | 31.16 | 32.84 | +0.86 | +2.84% | 13887 | 4262.852 | 3.15% | | 300991 | 创益通 | 55.61 | 314.45 | +1.53 | +2.83% | 74401 | 41509.52 | 8.07% | | 301458 | 钧崴电子 | 35.81 | 74.27 | +0.97 | +2.78% | 78302 | 27951.29 | 6.67% | | 601138 | 工业富联 | 60.97 | 34.29 | +1.65 | +2.78% | 1878179 | 1139567 | 0.95% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.32 | +2.78% | 84475.61 | 10091.26 | 3.64% | | 688041 | 海光信息 | 260.00 | 221.68 | +7.00 | +2.77% | 327514.9 | 860835.4 | 1.41% | | 002983 | 芯瑞达 | 24.66 | 40.04 | +0.66 | +2.75% | 29338 | 7174.252 | 2.29% | | 002049 | 紫光国微 | 72.89 | 43.24 | +1.90 | +2.68% | 212770 | 154850.5 | 2.50% | | 688515 | 裕太微-U | 132.42 | -55.98 | +3.45 | +2.68% | 22994.51 | 30212.44 | 4.62% | | 300162 | 雷曼光电 | 9.68 | -102.34 | +0.25 | +2.65% | 369980 | 35605.62 | 10.81% | | 002992 | 宝明科技 | 51.68 | -1180.18 | +1.33 | +2.64% | 26191 | 13443.29 | 1.66% | | 300672 | 国科微 | 166.90 | 1049.10 | +4.27 | +2.63% | 111623 | 185282.1 | 5.31% | | 300322 | 硕贝德 | 32.08 | 228.15 | +0.82 | +2.62% | 700775.1 | 227493.9 | 15.91% | | 600363 | 联创光电 | 53.85 | 79.31 | +1.37 | +2.61% | 112954 | 60416.4 | 2.51% | | 920005 | 鼎佳精密 | 37.00 | 42.50 | +0.94 | +2.61% | 7643 | 2770.072 | 3.55% | | 002579 | 中京电子 | 13.16 | 253.21 | +0.33 | +2.57% | 744406 | 97507.48 | 12.76% | | 300807 | 天迈科技 | 56.02 | -136.47 | +1.37 | +2.51% | 28550 | 15834.98 | 5.50% | | 600183 | 生益科技 | 69.25 | 59.87 | +1.69 | +2.50% | 568740 | 392031.6 | 2.38% | | 300241 | 瑞丰光电 | 6.97 | 127.89 | +0.17 | +2.50% | 490224 | 33940.36 | 8.36% | | 001285 | 瑞立科密 | 54.76 | 29.63 | +1.33 | +2.49% | 24332 | 13343.95 | 5.86% | | 301326 | 捷邦科技 | 165.67 | -368.58 | +4.01 | +2.48% | 17608 | 29006.93 | 2.44% | | 300686 | 智动力 | 18.65 | -34.99 | +0.45 | +2.47% | 216928 | 40076.95 | 12.78% | | 300390 | 天华新能 | 87.79 | 181.34 | +2.11 | +2.46% | 821546 | 718775.7 | 12.22% | | 688220 | 翱捷科技-U | 82.80 | -88.74 | +1.99 | +2.46% | 126368.8 | 103634.1 | 3.42% | | 300782 | 卓胜微 | 106.00 | -291.80 | +2.53 | +2.45% | 303075 | 326131.6 | 6.76% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.21 | +2.43% | 59937 | 5274.934 | 2.13% | | 688689 | 银河微电 | 37.40 | 59.97 | +0.88 | +2.41% | 34684.33 | 12918.17 | 2.69% | | 688450 | 光格科技 | 41.26 | -34.27 | +0.97 | +2.41% | 21393.31 | 8824.805 | 4.37% | | 002845 | 同兴达 | 14.22 | -84.19 | +0.32 | +2.30% | 75676 | 10671.64 | 3.37% | | 688668 | 鼎通科技 | 212.00 | 122.75 | +4.77 | +2.30% | 105357.8 | 222444.2 | 7.56% | | 688683 | 莱尔科技 | 40.05 | 151.94 | +0.90 | +2.30% | 23697.89 | 9441.067 | 1.53% | | 301086 | 鸿富瀚 | 168.35 | 149.33 | +3.74 | +2.27% | 34923 | 58716.42 | 7.44% | | 688047 | 龙芯中科 | 144.77 | -85.83 | +3.19 | +2.25% | 96788.91 | 141964.3 | 2.41% | | 301628 | 强达电路 | 110.68 | 69.01 | +2.38 | +2.20% | 26715 | 29527.76 | 9.58% | | 300852 | 四会富仕 | 44.07 | 55.21 | +0.94 | +2.18% | 45611 | 20008.79 | 2.94% | | 000810 | 创维数字 | 12.19 | 77.95 | +0.26 | +2.18% | 162865 | 19729.95 | 1.47% | | 301600 | 慧翰股份 | 108.00 | 63.97 | +2.30 | +2.18% | 12349 | 13224.63 | 3.83% | | 688175 | 高凌信息 | 36.50 | -91.32 | +0.76 | +2.13% | 33419.77 | 12064.79 | 2.58% | | 688326 | 经纬恒润-W | 124.18 | -69.21 | +2.58 | +2.12% | 17314.08 | 21205.59 | 1.55% | | 688035 | 德邦科技 | 64.20 | 84.86 | +1.33 | +2.12% | 57239.48 | 36352.62 | 4.02% | | 688609 | 九联科技 | 8.71 | -27.82 | +0.18 | +2.11% | 109530.5 | 9495.734 | 2.19% | | 600601 | 方正科技 | 10.68 | 96.66 | +0.22 | +2.10% | 1334957 | 142127 | 3.20% | | 603936 | 博敏电子 | 14.63 | -37.37 | +0.30 | +2.09% | 354070 | 51550.61 | 5.62% | | 605358 | 立昂微 | 36.60 | -76.94 | +0.75 | +2.09% | 147326 | 53752.39 | 2.19% | | 301282 | 金禄电子 | 46.40 | 77.58 | +0.95 | +2.09% | 266171 | 119309.8 | 22.64% | | 002134 | 天津普林 | 22.70 | 353.26 | +0.46 | +2.07% | 102437 | 23061.67 | 4.16% | | 002806 | 华锋股份 | 14.50 | 43.82 | +0.29 | +2.04% | 98544 | 14092.59 | 5.66% | | 002199 | *ST东晶 | 9.52 | -34.06 | +0.19 | +2.04% | 42619 | 4057.205 | 1.75% | | 688503 | 聚和材料 | 97.70 | 56.34 | +1.90 | +1.98% | 91080.85 | 88668.77 | 4.53% | | 688282 | 理工导航 | 90.01 | -857.88 | +1.75 | +1.98% | 25673.14 | 23501.42 | 2.92% | | 300576 | 容大感光 | 36.06 | 113.87 | +0.70 | +1.98% | 98054 | 35119.23 | 4.21% | | 300353 | 东土科技 | 20.10 | 304.29 | +0.39 | +1.98% | 133265 | 26631.52 | 2.48% | | 688539 | 高华科技 | 38.96 | 119.03 | +0.73 | +1.91% | 39394.66 | 15241.33 | 3.76% | | 002906 | 华阳集团 | 31.89 | 21.42 | +0.59 | +1.88% | 96079 | 30482.55 | 1.83% | | 301321 | 翰博高新 | 23.89 | -35.77 | +0.44 | +1.88% | 58466 | 13840.65 | 3.96% | | 688458 | 美芯晟 | 36.45 | -169.41 | +0.67 | +1.87% | 11815.38 | 4264.734 | 1.39% | | 688711 | 宏微科技 | 28.53 | -462.58 | +0.52 | +1.86% | 43231.1 | 12284.49 | 2.03% | | 002079 | 苏州固锝 | 10.44 | 87.51 | +0.19 | +1.85% | 350402 | 36144.28 | 4.32% | | 300516 | 久之洋 | 62.14 | 462.94 | +1.13 | +1.85% | 45038 | 27746.02 | 2.50% | | 301571 | 国科天成 | 74.60 | 69.88 | +1.35 | +1.84% | 36992 | 27274.6 | 3.10% | | 002938 | 鹏鼎控股 | 62.12 | 38.52 | +1.12 | +1.84% | 392260 | 240572.6 | 1.70% | | 688618 | 三旺通信 | 41.95 | 126.39 | +0.74 | +1.80% | 77017.97 | 31266.91 | 7.00% | | 301141 | 中科磁业 | 53.53 | 167.93 | +0.94 | +1.79% | 35694 | 19096.77 | 8.02% | | 688665 | 四方光电 | 47.89 | 36.81 | +0.84 | +1.79% | 7119.659 | 3379.477 | 0.70% | | 300327 | 中颖电子 | 25.80 | 146.39 | +0.45 | +1.78% | 86126 | 22071.08 | 2.54% | | 300843 | 胜蓝股份 | 69.17 | 101.20 | +1.19 | +1.75% | 112516 | 77759.31 | 7.01% | | 688388 | 嘉元科技 | 50.06 | -422.73 | +0.86 | +1.75% | 259956.1 | 128908.3 | 5.70% | | 300073 | 当升科技 | 57.84 | 49.79 | +0.99 | +1.74% | 182805 | 105698.4 | 3.61% | | 688138 | 清溢光电 | 28.56 | 48.04 | +0.48 | +1.71% | 24858.84 | 7053.174 | 0.79% | | 603327 | 福蓉科技 | 10.74 | 113.47 | +0.18 | +1.70% | 712480 | 75992.61 | 6.81% | | 603267 | 鸿远电子 | 52.30 | 48.36 | +0.87 | +1.69% | 59644 | 31066.39 | 2.58% | | 002937 | 兴瑞科技 | 31.64 | 60.94 | +0.51 | +1.64% | 50618 | 16039.2 | 1.70% | | 002913 | 奥士康 | 51.75 | 46.01 | +0.83 | +1.63% | 85543 | 44305.49 | 2.84% | | 300065 | 海兰信 | 27.46 | 523.86 | +0.44 | +1.63% | 745840 | 202967 | 11.35% | | 688352 | 颀中科技 | 13.13 | 58.74 | +0.21 | +1.63% | 112814.9 | 14738.99 | 3.08% | | 301678 | 新恒汇 | 63.96 | 90.10 | +1.01 | +1.60% | 20724 | 13209.97 | 4.33% | | 300101 | 振芯科技 | 21.64 | 198.73 | +0.34 | +1.60% | 146087 | 31359.1 | 2.58% | | 002185 | 华天科技 | 12.74 | 58.57 | +0.20 | +1.59% | 1085455 | 137935.8 | 3.32% | | 300831 | 派瑞股份 | 17.30 | 562.17 | +0.27 | +1.59% | 137429 | 23806.6 | 7.45% | | 003028 | 振邦智能 | 28.48 | 56.14 | +0.44 | +1.57% | 14065 | 3981.745 | 1.99% | | 688126 | 沪硅产业 | 18.13 | -56.24 | +0.28 | +1.57% | 348571.5 | 63097.73 | 1.28% | | 002519 | 银河电子 | 8.46 | -113.89 | +0.13 | +1.56% | 1040673 | 87867.88 | 9.31% | | 603328 | 依顿电子 | 13.09 | 28.07 | +0.20 | +1.55% | 329474 | 43042.54 | 3.30% | | 605588 | 冠石科技 | 56.72 | -59.13 | +0.86 | +1.54% | 18470 | 10376.52 | 2.53% | | 301488 | 豪恩汽电 | 136.89 | 168.03 | +2.06 | +1.53% | 13318 | 18066.61 | 5.69% | | 603380 | 易德龙 | 36.78 | 26.66 | +0.55 | +1.52% | 16986 | 6235.098 | 1.06% | | 002189 | 中光学 | 20.25 | -9.81 | +0.30 | +1.50% | 32057 | 6421.526 | 1.23% | | 688233 | 神工股份 | 75.48 | 125.98 | +1.11 | +1.49% | 47046.84 | 35309.88 | 2.76% | | 002449 | 国星光电 | 8.22 | -391.26 | +0.12 | +1.48% | 139199 | 11389.86 | 2.25% | | 300102 | 乾照光电 | 32.90 | 264.10 | +0.47 | +1.45% | 536463 | 175329.9 | 5.86% | | 688322 | 奥比中光-UW | 84.74 | 322.46 | +1.20 | +1.44% | 67978.32 | 57377.81 | 2.13% | | 300219 | 鸿利智汇 | 7.81 | 83.80 | +0.11 | +1.43% | 200653 | 15630.25 | 2.84% | | 300802 | 矩子科技 | 19.27 | 62.83 | +0.27 | +1.42% | 33671 | 6484.54 | 1.73% | | 605218 | 伟时电子 | 18.66 | 92.66 | +0.26 | +1.41% | 23692 | 4399.333 | 1.11% | | 002194 | 武汉凡谷 | 10.79 | -2072.18 | +0.15 | +1.41% | 128102 | 13734.97 | 2.51% | | 688720 | 艾森股份 | 77.61 | 155.02 | +1.06 | +1.38% | 29052.76 | 22569.73 | 5.15% | | 300053 | 航宇微 | 18.38 | -37.54 | +0.25 | +1.38% | 282100 | 51607.02 | 4.33% | | 300433 | 蓝思科技 | 25.99 | 34.15 | +0.35 | +1.37% | 1407541 | 363158.9 | 2.83% | | 002465 | 海格通信 | 15.69 | -49.52 | +0.21 | +1.36% | 602151 | 93777.54 | 2.43% | | 688800 | 瑞可达 | 98.00 | 66.67 | +1.31 | +1.35% | 100260.4 | 97693.2 | 4.87% | | 605258 | 协和电子 | 37.58 | 47.66 | +0.50 | +1.35% | 44931 | 16799.09 | 5.11% | | 002289 | *ST宇顺 | 26.58 | -537.24 | +0.35 | +1.33% | 11380 | 3000.273 | 0.41% | | 300691 | 联合光电 | 16.73 | -208.69 | +0.22 | +1.33% | 31603 | 5267.639 | 1.43% | | 300956 | 英力股份 | 15.38 | 252.60 | +0.20 | +1.32% | 37115 | 5656.782 | 1.76% | | 688080 | 映翰通 | 57.68 | 28.27 | +0.75 | +1.32% | 14733.72 | 8431.112 | 2.00% | | 600498 | 烽火通信 | 49.27 | 81.42 | +0.64 | +1.32% | 693795.1 | 342067.2 | 5.46% | | 301687 | 新广益 | 58.51 | 66.10 | +0.75 | +1.30% | 33351 | 19224.2 | 11.29% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.34 | +1.29% | 198521 | 52347.06 | 8.60% | | 688107 | 安路科技 | 30.67 | -45.12 | +0.39 | +1.29% | 52829.09 | 16174.59 | 1.32% | | 300232 | 洲明科技 | 7.11 | 78.62 | +0.09 | +1.28% | 298840 | 21171.27 | 3.38% | | 002897 | 意华股份 | 67.19 | 80.41 | +0.85 | +1.28% | 131228 | 88780.86 | 7.19% | | 688592 | 司南导航 | 45.32 | -76.03 | +0.57 | +1.27% | 10993.85 | 4938.458 | 2.85% | | 688146 | 中船特气 | 64.31 | 98.11 | +0.80 | +1.26% | 162058.1 | 104848 | 11.18% | | 300647 | 超频三 | 6.48 | -8.03 | +0.08 | +1.25% | 126151 | 8147.434 | 2.87% | | 300870 | 欧陆通 | 358.88 | 117.49 | +4.39 | +1.24% | 56620 | 204730.1 | 5.19% | | 301622 | 英思特 | 63.93 | 56.35 | +0.78 | +1.24% | 18914 | 12073.44 | 2.93% | | 688728 | 格科微 | 13.45 | 152.82 | +0.16 | +1.20% | 125610.8 | 16821.05 | 0.50% | | 300474 | 景嘉微 | 61.64 | -123.18 | +0.73 | +1.20% | 77121 | 47523.91 | 1.90% | | 300373 | 扬杰科技 | 78.69 | 33.97 | +0.93 | +1.20% | 100984 | 79103.66 | 1.86% | | 300296 | 利亚德 | 7.76 | -26.58 | +0.09 | +1.17% | 1263582 | 97700.34 | 5.56% | | 600353 | 旭光电子 | 15.60 | 80.14 | +0.18 | +1.17% | 201834 | 31250.66 | 2.44% | | 600888 | 新疆众和 | 8.70 | 20.41 | +0.10 | +1.16% | 268337 | 23156.1 | 1.73% | | 300455 | 航天智装 | 25.51 | -101.75 | +0.29 | +1.15% | 132781 | 33685.76 | 1.87% | | 002993 | 奥海科技 | 53.10 | 28.03 | +0.60 | +1.14% | 34711 | 18460.97 | 1.46% | | 301050 | 雷电微力 | 49.81 | 98.03 | +0.56 | +1.14% | 53020 | 26289.76 | 2.52% | | 000576 | 甘化科工 | 9.80 | 54.82 | +0.11 | +1.14% | 69775 | 6801.163 | 1.61% | | 688260 | 昀冢科技 | 29.48 | -18.61 | +0.33 | +1.13% | 28866.09 | 8456.338 | 2.41% | | 300319 | 麦捷科技 | 12.55 | 33.04 | +0.14 | +1.13% | 199184 | 24911.56 | 2.36% | | 301329 | 信音电子 | 23.46 | 64.78 | +0.26 | +1.12% | 24547 | 5718.323 | 5.71% | | 600980 | 北矿科技 | 22.93 | 34.84 | +0.25 | +1.10% | 31449 | 7190.599 | 1.66% | | 300762 | 上海瀚讯 | 39.73 | -308.97 | +0.43 | +1.09% | 326709 | 128720.3 | 5.20% | | 002396 | 星网锐捷 | 29.40 | 42.12 | +0.31 | +1.07% | 149992 | 44238.49 | 2.57% | | 688261 | 东微半导 | 74.96 | 208.56 | +0.79 | +1.07% | 33286.56 | 24955.18 | 2.73% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.20 | +1.05% | 103586 | 19874.41 | 1.79% | | 600203 | 福日电子 | 11.60 | -141.81 | +0.12 | +1.05% | 120506 | 13954.39 | 2.03% | | 603019 | 中科曙光 | 89.92 | 59.39 | +0.93 | +1.05% | 579036 | 523900.4 | 3.96% | | 688381 | 帝奥微 | 25.19 | -69.52 | +0.26 | +1.04% | 53925.17 | 13648.71 | 2.18% | | 688981 | 中芯国际 | 105.23 | 167.28 | +1.05 | +1.01% | 503755.3 | 531322.3 | 2.52% | | 688596 | 正帆科技 | 32.60 | 35.86 | +0.32 | +0.99% | 74769.42 | 24369.59 | 2.54% | | 600460 | 士兰微 | 26.94 | 83.01 | +0.26 | +0.97% | 260024 | 69879 | 1.56% | | 002815 | 崇达技术 | 15.63 | 62.42 | +0.15 | +0.97% | 342139 | 53527.49 | 4.40% | | 688081 | 兴图新科 | 51.32 | -63.65 | +0.49 | +0.96% | 27775.55 | 14174.68 | 2.70% | | 600990 | 四创电子 | 24.29 | -22.27 | +0.23 | +0.96% | 42234 | 10175.12 | 1.57% | | 688709 | 成都华微 | 44.50 | 292.72 | +0.42 | +0.95% | 53351.41 | 23688.78 | 2.41% | | 300389 | 艾比森 | 20.17 | 29.56 | +0.19 | +0.95% | 74124 | 14928.02 | 3.38% | | 920857 | 泓禧科技 | 25.50 | -339.15 | +0.24 | +0.95% | 10276 | 2626.466 | 1.39% | | 300835 | 龙磁科技 | 95.90 | 67.87 | +0.90 | +0.95% | 30797 | 29362 | 3.74% | | 688584 | 上海合晶 | 20.36 | 108.09 | +0.19 | +0.94% | 34225.75 | 6952.581 | 1.00% | | 600171 | 上海贝岭 | 27.87 | 83.64 | +0.26 | +0.94% | 106749 | 29667.85 | 1.51% | | 688512 | 慧智微-U | 12.88 | -22.91 | +0.12 | +0.94% | 84207.39 | 10832.07 | 2.59% | | 603386 | 骏亚科技 | 14.35 | -39.84 | +0.13 | +0.91% | 59295 | 8469.752 | 1.82% | | 301389 | 隆扬电子 | 58.00 | 147.75 | +0.52 | +0.90% | 64226 | 37203.37 | 7.59% | | 300504 | 天邑股份 | 16.09 | -36.30 | +0.14 | +0.88% | 60245 | 9694.011 | 2.76% | | 002214 | *ST大立 | 19.14 | -51.18 | +0.16 | +0.84% | 42035 | 8019.105 | 0.88% | | 603659 | 璞泰来 | 35.91 | 32.52 | +0.30 | +0.84% | 495116 | 177557.3 | 2.32% | | 301152 | 天力锂能 | 30.13 | -9.35 | +0.25 | +0.84% | 61493 | 18598.74 | 8.66% | | 688286 | 敏芯股份 | 71.20 | 80.80 | +0.58 | +0.82% | 10761.15 | 7620.67 | 1.92% | | 600435 | 北方导航 | 15.03 | 188.46 | +0.12 | +0.80% | 188594 | 28167.92 | 1.25% | | 000021 | 深科技 | 29.00 | 44.48 | +0.23 | +0.80% | 618917 | 178734.4 | 3.94% | | 002935 | 天奥电子 | 18.92 | 126.40 | +0.15 | +0.80% | 52921 | 9977.803 | 1.27% | | 002388 | 新亚制程 | 5.11 | -11.10 | +0.04 | +0.79% | 198628 | 10069.17 | 3.92% | | 000801 | 四川九洲 | 14.19 | 80.50 | +0.11 | +0.78% | 109221 | 15402.5 | 1.08% | | 603986 | 兆易创新 | 288.96 | 122.93 | +2.23 | +0.78% | 406321 | 1176833 | 6.08% | | 300414 | 中光防雷 | 14.29 | 267.99 | +0.11 | +0.78% | 81148 | 11517.02 | 2.59% | | 603160 | 汇顶科技 | 69.30 | 38.56 | +0.53 | +0.77% | 53690 | 37012.55 | 1.15% | | 000066 | 中国长城 | 15.72 | -65.45 | +0.12 | +0.77% | 940788.9 | 149702.7 | 2.92% | | 603115 | 海星股份 | 47.32 | 56.11 | +0.36 | +0.77% | 105305 | 49660.74 | 4.35% | | 688100 | 威胜信息 | 38.69 | 28.55 | +0.29 | +0.76% | 25384.29 | 9805.426 | 0.52% | | 688549 | 中巨芯-U | 9.34 | 2513.38 | +0.07 | +0.76% | 151358.8 | 14144.65 | 2.57% | | 300689 | 澄天伟业 | 52.08 | 255.27 | +0.39 | +0.75% | 41016 | 21310.67 | 4.05% | | 688469 | 芯联集成-U | 6.70 | -75.79 | +0.05 | +0.75% | 613281.1 | 41008.39 | 1.38% | | 003015 | 日久光电 | 16.34 | 43.93 | +0.12 | +0.74% | 89315 | 14571.12 | 3.61% | | 300479 | 神思电子 | 19.34 | 226.99 | +0.14 | +0.73% | 37036 | 7161.594 | 1.88% | | 600100 | 同方股份 | 8.33 | 164.90 | +0.06 | +0.73% | 412366 | 34218.97 | 1.23% | | 300965 | 恒宇信通 | 56.00 | 93.16 | +0.40 | +0.72% | 5510 | 3074.702 | 1.02% | | 688475 | 萤石网络 | 29.57 | 38.10 | +0.21 | +0.72% | 55453.96 | 16275.59 | 0.70% | | 301631 | 壹连科技 | 104.03 | 35.14 | +0.73 | +0.71% | 39465 | 40327.09 | 12.85% | | 688055 | 龙腾光电 | 4.28 | -70.61 | +0.03 | +0.71% | 136807.9 | 5870.976 | 0.41% | | 600877 | 电科芯片 | 17.32 | 1044.73 | +0.12 | +0.70% | 268317 | 46179.43 | 2.27% | | 688387 | 信科移动-U | 17.49 | -218.37 | +0.12 | +0.69% | 842167.1 | 145992.8 | 4.18% | | 300458 | 全志科技 | 38.36 | 120.79 | +0.26 | +0.68% | 197647 | 75553.63 | 3.00% | | 603175 | 超颖电子 | 91.63 | 173.09 | +0.61 | +0.67% | 44432 | 40992.92 | 10.10% | | 301536 | 星宸科技 | 76.38 | 104.46 | +0.50 | +0.66% | 41727 | 31839.23 | 2.23% | | 301608 | 博实结 | 86.54 | 34.79 | +0.56 | +0.65% | 9525 | 8176.809 | 2.38% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.41 | +0.65% | 10134 | 6443.908 | 5.38% | | 002655 | 共达电声 | 22.91 | 95.34 | +0.14 | +0.61% | 522474 | 120593.9 | 14.39% | | 300563 | 神宇股份 | 33.16 | 92.22 | +0.20 | +0.61% | 36708 | 12156.36 | 2.86% | | 688011 | 新光光电 | 68.35 | -119.68 | +0.41 | +0.60% | 23700.06 | 16016.7 | 2.38% | | 000050 | 深天马Ａ | 8.34 | 122.46 | +0.05 | +0.60% | 182099 | 15178.61 | 0.74% | | 301106 | 骏成科技 | 30.18 | 32.05 | +0.18 | +0.60% | 23825 | 7134.663 | 2.33% | | 002137 | 实益达 | 8.40 | -241.69 | +0.05 | +0.60% | 77468 | 6484.676 | 1.95% | | 300223 | 北京君正 | 116.79 | 149.79 | +0.69 | +0.59% | 189069 | 219938.1 | 4.50% | | 300566 | 激智科技 | 18.88 | 26.34 | +0.11 | +0.59% | 46376 | 8777.326 | 2.05% | | 301379 | 天山电子 | 26.03 | 32.81 | +0.15 | +0.58% | 45600 | 11804.68 | 3.58% | | 688153 | 唯捷创芯 | 34.81 | 881.42 | +0.20 | +0.58% | 43933.66 | 15226.74 | 1.07% | | 600584 | 长电科技 | 43.98 | 50.28 | +0.25 | +0.57% | 613942 | 270099.2 | 3.43% | | 300787 | 海能实业 | 12.35 | 34.08 | +0.07 | +0.57% | 49027 | 6045.679 | 2.49% | | 688025 | 杰普特 | 284.25 | 96.91 | +1.57 | +0.56% | 43267.77 | 124833.6 | 4.55% | | 300079 | 数码视讯 | 5.44 | 290.49 | +0.03 | +0.55% | 282111 | 15331.05 | 2.20% | | 300115 | 长盈精密 | 33.89 | 71.49 | +0.18 | +0.53% | 373193 | 125843.1 | 2.75% | | 688783 | 西安奕材-U | 22.65 | -123.98 | +0.12 | +0.53% | 51389.38 | 11653.2 | 3.12% | | 600118 | 中国卫星 | 85.93 | 2857.73 | +0.44 | +0.51% | 320980 | 274541.4 | 2.71% | | 688049 | 炬芯科技 | 47.12 | 40.34 | +0.24 | +0.51% | 39980.16 | 18815.16 | 2.28% | | 300615 | 欣天科技 | 13.88 | -310.10 | +0.07 | +0.51% | 59138 | 8144.762 | 3.91% | | 300710 | 万隆光电 | 30.27 | -13.51 | +0.15 | +0.50% | 28046 | 8501.91 | 3.76% | | 301330 | 熵基科技 | 34.46 | 42.55 | +0.17 | +0.50% | 25885 | 8908.135 | 1.33% | | 300903 | 科翔股份 | 39.30 | -59.33 | +0.19 | +0.49% | 260226 | 101573.6 | 7.92% | | 002052 | 同洲电子 | 10.48 | 43.76 | +0.05 | +0.48% | 104603 | 11018.18 | 1.52% | | 688371 | 菲沃泰 | 21.25 | 235.08 | +0.10 | +0.47% | 18085.51 | 3826.631 | 0.54% | | 688775 | 影石创新 | 196.09 | 81.56 | +0.91 | +0.47% | 7697.42 | 14978.08 | 2.35% | | 002506 | 协鑫集成 | 4.45 | -45.77 | +0.02 | +0.45% | 3942200 | 173866.8 | 6.75% | | 301165 | 锐捷网络 | 95.97 | 109.63 | +0.42 | +0.44% | 92912 | 89412.14 | 1.17% | | 300976 | 达瑞电子 | 59.96 | 27.67 | +0.26 | +0.44% | 12082 | 7235.867 | 1.40% | | 300638 | 广和通 | 25.79 | 66.83 | +0.11 | +0.43% | 135674 | 34882.7 | 2.56% | | 002456 | 欧菲光 | 9.44 | 762.26 | +0.04 | +0.43% | 542571 | 51102.07 | 1.64% | | 301135 | 瑞德智能 | 28.58 | 73.02 | +0.12 | +0.42% | 11330 | 3234.049 | 1.48% | | 300590 | 移为通信 | 11.93 | 63.58 | +0.05 | +0.42% | 39263 | 4677.539 | 1.11% | | 603595 | ST东尼 | 16.72 | 98.34 | +0.07 | +0.42% | 26957 | 4448.838 | 1.16% | | 300916 | 朗特智能 | 31.28 | 33.16 | +0.13 | +0.42% | 30161 | 9385.739 | 3.23% | | 002636 | 金安国纪 | 38.90 | 256.17 | +0.16 | +0.41% | 439215 | 171523.3 | 6.06% | | 301383 | 天键股份 | 29.34 | 138.67 | +0.12 | +0.41% | 11350 | 3317.342 | 1.61% | | 300046 | 台基股份 | 31.84 | 153.40 | +0.13 | +0.41% | 42246 | 13447.33 | 1.79% | | 603920 | 世运电路 | 59.10 | 52.13 | +0.24 | +0.41% | 882114 | 524015.8 | 12.24% | | 688110 | 东芯股份 | 121.24 | -293.02 | +0.49 | +0.41% | 121747.7 | 146727.1 | 2.75% | | 300814 | 中富电路 | 98.31 | 541.13 | +0.39 | +0.40% | 75651 | 74193.42 | 3.95% | | 301150 | 中一科技 | 61.15 | 620.83 | +0.24 | +0.39% | 151521 | 92576.52 | 6.81% | | 603002 | 宏昌电子 | 12.94 | 382.11 | +0.05 | +0.39% | 862370 | 112197.8 | 7.60% | | 603068 | 博通集成 | 32.97 | 268.36 | +0.12 | +0.37% | 16719 | 5497.206 | 1.10% | | 002600 | 领益智造 | 13.79 | 44.05 | +0.05 | +0.36% | 773016 | 106633.8 | 1.07% | | 600198 | 大唐电信 | 8.50 | 160.90 | +0.03 | +0.35% | 124957 | 10602.79 | 0.96% | | 300220 | 金运激光 | 14.17 | 1023.36 | +0.05 | +0.35% | 26594 | 3748.309 | 1.76% | | 300822 | 贝仕达克 | 14.19 | 363.13 | +0.05 | +0.35% | 15064 | 2120.926 | 0.52% | | 688396 | 华润微 | 49.25 | 98.91 | +0.17 | +0.35% | 161702.7 | 79328.72 | 1.22% | | 002156 | 通富微电 | 48.18 | 74.19 | +0.16 | +0.33% | 950308 | 460493 | 6.26% | | 301486 | 致尚科技 | 169.69 | 127.85 | +0.56 | +0.33% | 80761 | 138519 | 11.15% | | 688489 | 三未信安 | 39.84 | -105.16 | +0.13 | +0.33% | 4222.58 | 1676.859 | 0.37% | | 600839 | 四川长虹 | 9.21 | 31.11 | +0.03 | +0.33% | 1283011 | 118547.7 | 2.78% | | 688653 | 康希通信 | 13.34 | -77.79 | +0.04 | +0.30% | 35498.78 | 4727.715 | 1.12% | | 002446 | 盛路通信 | 10.51 | -13.15 | +0.03 | +0.29% | 384373 | 40056.12 | 4.53% | | 688535 | 华海诚科 | 125.65 | 497.45 | +0.35 | +0.28% | 31371.43 | 38983.92 | 3.89% | | 002151 | 北斗星通 | 38.48 | -81.24 | +0.10 | +0.26% | 111097 | 42660.78 | 2.51% | | 300701 | 森霸传感 | 11.97 | 52.99 | +0.03 | +0.25% | 29669 | 3532.08 | 1.19% | | 002077 | 大港股份 | 16.16 | 211.13 | +0.04 | +0.25% | 142565 | 23024.67 | 2.46% | | 002387 | 维信诺 | 8.21 | -4.92 | +0.02 | +0.24% | 103323 | 8475.051 | 0.74% | | 688150 | 莱特光电 | 49.68 | 90.94 | +0.12 | +0.24% | 96941.7 | 48804.64 | 2.41% | | 000536 | 华映科技 | 4.26 | -11.75 | +0.01 | +0.24% | 320263 | 13652.48 | 1.16% | | 688439 | 振华风光 | 51.14 | 61.92 | +0.12 | +0.24% | 25648.73 | 13054.8 | 1.28% | | 688595 | 芯海科技 | 34.22 | -46.76 | +0.08 | +0.23% | 30787.7 | 10517.27 | 2.14% | | 300045 | 华力创通 | 23.10 | -146.09 | +0.05 | +0.22% | 172298 | 39624.63 | 3.34% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.02 | +0.20% | 44017 | 4322.877 | 1.76% | | 301348 | 蓝箭电子 | 24.73 | -516.86 | +0.05 | +0.20% | 87541 | 21623.13 | 5.64% | | 300936 | 中英科技 | 74.25 | -1570.41 | +0.15 | +0.20% | 70431 | 51881 | 14.84% | | 002130 | 沃尔核材 | 25.62 | 31.35 | +0.05 | +0.20% | 345342 | 88525.4 | 3.01% | | 301189 | 奥尼电子 | 82.00 | -67.24 | +0.16 | +0.20% | 126479 | 104337.6 | 11.32% | | 688208 | 道通科技 | 36.37 | 26.04 | +0.07 | +0.19% | 82305.6 | 29923.18 | 1.23% | | 002106 | 莱宝高科 | 10.64 | 30.64 | +0.02 | +0.19% | 88786 | 9417.577 | 1.26% | | 600764 | 中国海防 | 24.32 | 74.14 | +0.04 | +0.16% | 65583 | 15793.54 | 0.92% | | 603890 | 春秋电子 | 18.92 | 28.05 | +0.03 | +0.16% | 694102 | 130444.8 | 15.53% | | 300408 | 三环集团 | 65.17 | 47.70 | +0.10 | +0.15% | 215657 | 140442.3 | 1.15% | | 688798 | 艾为电子 | 68.04 | 50.04 | +0.10 | +0.15% | 21404 | 14535.97 | 1.58% | | 688418 | 震有科技 | 47.67 | -252.49 | +0.07 | +0.15% | 78134.91 | 37304.84 | 4.06% | | 001308 | 康冠科技 | 20.78 | 18.79 | +0.03 | +0.14% | 15886 | 3296.525 | 0.32% | | 002369 | 卓翼科技 | 7.27 | -16.49 | +0.01 | +0.14% | 99777 | 7261.828 | 1.76% | | 300077 | 国民技术 | 21.97 | -129.08 | +0.03 | +0.14% | 356499 | 77954.3 | 6.29% | | 001373 | 翔腾新材 | 34.63 | -138.70 | +0.04 | +0.12% | 12519 | 4338.453 | 3.78% | | 002180 | 纳思达 | 17.77 | -35.18 | +0.02 | +0.11% | 127821 | 22635.45 | 0.94% | | 002179 | 中航光电 | 35.66 | 34.93 | +0.04 | +0.11% | 276183 | 98072.04 | 1.32% | | 000561 | 烽火电子 | 9.98 | -40.07 | +0.01 | +0.10% | 137019 | 13613.87 | 1.77% | | 688776 | 国光电气 | 85.45 | -255.59 | +0.08 | +0.09% | 17445.19 | 14816.76 | 1.61% | | 301606 | 绿联科技 | 75.15 | 44.25 | +0.07 | +0.09% | 36565 | 27276.18 | 2.22% | | 688213 | 思特威-W | 95.32 | 38.30 | +0.08 | +0.08% | 57729.14 | 54758.5 | 1.78% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.01 | +0.08% | 86456 | 11104.19 | 1.57% | | 300565 | 科信技术 | 14.43 | -24.79 | +0.01 | +0.07% | 209123 | 30253.11 | 9.16% | | 688380 | 中微半导 | 46.87 | 66.03 | +0.03 | +0.06% | 65405.31 | 30683.09 | 1.63% | | 688230 | 芯导科技 | 65.48 | 72.54 | +0.03 | +0.05% | 8164.94 | 5330.473 | 0.69% | | 600745 | 闻泰科技 | 31.18 | -22.38 | +0.01 | +0.03% | 179702 | 55940.52 | 1.44% | | 000970 | 中科三环 | 12.19 | 162.29 | 0.00 | 0.00% | 147042 | 17967.66 | 1.21% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 6.18 | -3.64 | 0.00 | 0.00% | 192543 | 11942.73 | 3.24% | | 002426 | 胜利精密 | 3.76 | -16.35 | 0.00 | 0.00% | 1287070 | 48198.23 | 3.78% | | 300128 | 锦富技术 | 6.10 | -28.92 | 0.00 | 0.00% | 204676 | 12439.9 | 1.58% | | 002583 | 海能达 | 10.85 | -76.54 | 0.00 | 0.00% | 205938 | 22358.52 | 1.61% | | 002660 | 茂硕电源 | 8.63 | -13.14 | 0.00 | 0.00% | 36852 | 3181.59 | 1.07% | | 300397 | 天和防务 | 11.97 | -49.77 | 0.00 | 0.00% | 101446 | 12082.66 | 2.51% | | 300628 | 亿联网络 | 35.67 | 17.78 | 0.00 | 0.00% | 61738 | 21947.75 | 0.85% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | 0.00 | 0.00% | 40162 | 5767.901 | 1.08% | | 688311 | 盟升电子 | 39.27 | -35.62 | 0.00 | 0.00% | 43592.97 | 17074.81 | 2.51% | | 688538 | 和辉光电-U | 2.28 | -14.81 | 0.00 | 0.00% | 501195.9 | 11410.03 | 0.87% | | 302132 | 中航成飞 | 68.93 | -172.67 | 0.00 | 0.00% | 50363 | 34590.72 | 0.86% | | 301491 | 汉桑科技 | 50.95 | 30.09 | 0.00 | 0.00% | 4981 | 2526.275 | 1.74% | | 000733 | 振华科技 | 46.96 | 27.43 | -0.01 | -0.02% | 70417 | 33041.59 | 1.27% | | 603893 | 瑞芯微 | 170.93 | 69.20 | -0.05 | -0.03% | 55091 | 94194.29 | 1.31% | | 603042 | 华脉科技 | 21.69 | -255.77 | -0.01 | -0.05% | 246398 | 54583.26 | 15.34% | | 603989 | 艾华集团 | 19.50 | 35.16 | -0.01 | -0.05% | 64626 | 12558.41 | 1.62% | | 002236 | 大华股份 | 19.16 | 16.16 | -0.01 | -0.05% | 682604.9 | 130871.9 | 2.83% | | 688249 | 晶合集成 | 29.83 | 85.04 | -0.02 | -0.07% | 233585.4 | 69799.39 | 1.97% | | 301251 | 威尔高 | 68.41 | 117.33 | -0.05 | -0.07% | 42702 | 29159.14 | 7.91% | | 000977 | 浪潮信息 | 68.23 | 41.52 | -0.05 | -0.07% | 617972 | 425295.8 | 4.21% | | 002841 | 视源股份 | 35.12 | 24.12 | -0.03 | -0.09% | 29151 | 10185.97 | 0.56% | | 001314 | 亿道信息 | 43.56 | 309.72 | -0.04 | -0.09% | 11802 | 5157.536 | 0.95% | | 301042 | 安联锐视 | 95.31 | 591.48 | -0.09 | -0.09% | 10281 | 9765.962 | 1.56% | | 300623 | 捷捷微电 | 28.58 | 48.80 | -0.03 | -0.10% | 148232 | 42435.77 | 1.93% | | 002241 | 歌尔股份 | 24.19 | 29.50 | -0.03 | -0.12% | 569778 | 138131.1 | 1.82% | | 002861 | 瀛通通讯 | 15.88 | 280.68 | -0.02 | -0.13% | 34748 | 5526.273 | 2.31% | | 603072 | 天和磁材 | 37.15 | 65.73 | -0.05 | -0.13% | 20802 | 7713.698 | 1.65% | | 688008 | 澜起科技 | 150.78 | 82.43 | -0.22 | -0.15% | 455253.8 | 691852.2 | 3.97% | | 300627 | 华测导航 | 34.23 | 39.25 | -0.05 | -0.15% | 89617 | 30636.36 | 1.38% | | 688307 | 中润光学 | 81.93 | 115.36 | -0.12 | -0.15% | 68389.72 | 56519.27 | 7.70% | | 600775 | 南京熊猫 | 13.47 | 1147.01 | -0.02 | -0.15% | 165123 | 22136.59 | 2.46% | | 300552 | 万集科技 | 26.80 | -31.55 | -0.04 | -0.15% | 52745 | 14011.23 | 3.90% | | 301630 | 同宇新材 | 221.90 | 65.25 | -0.35 | -0.16% | 17187 | 38364.7 | 17.19% | | 002888 | 惠威科技 | 18.98 | 166.12 | -0.03 | -0.16% | 17690 | 3362.104 | 2.36% | | 002045 | 国光电器 | 11.86 | 238.52 | -0.02 | -0.17% | 72171 | 8544.038 | 1.28% | | 603296 | 华勤技术 | 97.40 | 24.40 | -0.17 | -0.17% | 94824 | 92189.52 | 1.66% | | 300546 | 雄帝科技 | 21.80 | 110.59 | -0.04 | -0.18% | 28320 | 6166.594 | 2.11% | | 300909 | 汇创达 | 42.15 | 88.03 | -0.08 | -0.19% | 34714 | 14741.53 | 2.84% | | 002729 | 好利科技 | 20.41 | 89.78 | -0.04 | -0.20% | 97998 | 19928.8 | 5.59% | | 002955 | 鸿合科技 | 25.33 | 115.79 | -0.05 | -0.20% | 17912 | 4524.405 | 0.92% | | 000063 | 中兴通讯 | 35.33 | 30.08 | -0.07 | -0.20% | 610088 | 216479.1 | 1.51% | | 603290 | 斯达半导 | 99.46 | 58.79 | -0.20 | -0.20% | 29680 | 29554.4 | 1.24% | | 002981 | 朝阳科技 | 24.41 | 45.50 | -0.05 | -0.20% | 12441 | 3038.762 | 1.04% | | 603341 | 龙旗科技 | 38.95 | 34.79 | -0.08 | -0.20% | 50297 | 19525.56 | 1.89% | | 300679 | 电连技术 | 43.14 | 34.16 | -0.09 | -0.21% | 211627 | 92080.17 | 5.89% | | 603023 | 威帝股份 | 4.47 | 1127.33 | -0.01 | -0.22% | 122280 | 5415.22 | 2.19% | | 688288 | 鸿泉技术 | 26.08 | 38.24 | -0.06 | -0.23% | 26166.48 | 6761.829 | 2.62% | | 300582 | 英飞特 | 13.03 | -33.46 | -0.03 | -0.23% | 66906 | 8707.646 | 3.02% | | 300661 | 圣邦股份 | 77.53 | 87.94 | -0.18 | -0.23% | 207797 | 162157.8 | 3.47% | | 003040 | 楚天龙 | 16.09 | 1263.65 | -0.04 | -0.25% | 49590 | 7969.885 | 1.09% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.01 | -0.25% | 3098677 | 124502.9 | 0.85% | | 300213 | 佳讯飞鸿 | 7.91 | 207.31 | -0.02 | -0.25% | 72952 | 5744.773 | 1.32% | | 688766 | 普冉股份 | 264.50 | 188.70 | -0.68 | -0.26% | 47877.1 | 126531.5 | 3.23% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.09 | -0.26% | 194577 | 68187.58 | 4.92% | | 300120 | 经纬辉开 | 7.50 | -80.52 | -0.02 | -0.27% | 82654 | 6151.956 | 1.57% | | 300269 | 联建光电 | 7.41 | 129.32 | -0.02 | -0.27% | 269293 | 19948.31 | 5.12% | | 301503 | 智迪科技 | 36.12 | 23.19 | -0.10 | -0.28% | 5820 | 2096.972 | 2.91% | | 300531 | 优博讯 | 20.25 | -77.91 | -0.06 | -0.30% | 198088 | 39775.22 | 6.36% | | 603712 | 七一二 | 16.51 | -29.81 | -0.05 | -0.30% | 59686 | 9815.754 | 0.77% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.02 | -0.30% | 137389 | 8942.07 | 2.58% | | 688511 | *ST天微 | 22.45 | 87.92 | -0.07 | -0.31% | 16145.95 | 3609.857 | 1.21% | | 301328 | 维峰电子 | 58.97 | 65.44 | -0.19 | -0.32% | 34085 | 20113.22 | 3.10% | | 300968 | 格林精密 | 12.14 | 199.34 | -0.04 | -0.33% | 32160 | 3895.273 | 0.78% | | 600884 | 杉杉股份 | 14.70 | -309.75 | -0.05 | -0.34% | 1286335 | 192324.4 | 7.01% | | 002829 | 星网宇达 | 23.13 | -29.02 | -0.08 | -0.34% | 38638 | 8908.346 | 2.65% | | 301067 | 显盈科技 | 34.23 | 2498.94 | -0.12 | -0.35% | 12963 | 4405.863 | 2.03% | | 000727 | 冠捷科技 | 2.72 | -20.95 | -0.01 | -0.37% | 808015.1 | 22007.22 | 1.78% | | 300177 | 中海达 | 8.01 | -182.54 | -0.03 | -0.37% | 99713 | 7919.822 | 1.64% | | 002881 | 美格智能 | 40.00 | 84.64 | -0.15 | -0.37% | 39850 | 15877.9 | 2.19% | | 000823 | 超声电子 | 15.80 | 38.14 | -0.06 | -0.38% | 220369 | 34840.85 | 4.10% | | 301308 | 江波龙 | 370.52 | 237.33 | -1.54 | -0.41% | 140091 | 512843.8 | 5.11% | | 603390 | 通达电气 | 12.00 | 66.15 | -0.05 | -0.41% | 24245 | 2894.028 | 0.69% | | 688209 | 英集芯 | 21.59 | 52.78 | -0.09 | -0.42% | 45376.34 | 9771.272 | 1.05% | | 688347 | 华虹公司 | 124.61 | 574.93 | -0.52 | -0.42% | 125434.3 | 156715.9 | 3.08% | | 603124 | 江南新材 | 124.02 | 87.72 | -0.54 | -0.43% | 16478 | 20438.53 | 2.12% | | 688093 | 世华科技 | 33.95 | 23.86 | -0.15 | -0.44% | 22597.71 | 7673.19 | 0.81% | | 603185 | 弘元绿能 | 24.70 | -20.28 | -0.11 | -0.44% | 135639 | 33349.61 | 2.00% | | 300698 | 万马科技 | 36.64 | 114.80 | -0.17 | -0.46% | 24016 | 8787.278 | 2.05% | | 300711 | 广哈通信 | 25.19 | 73.73 | -0.12 | -0.47% | 37478 | 9412.976 | 1.51% | | 605111 | 新洁能 | 37.71 | 39.79 | -0.18 | -0.48% | 126570 | 47820.83 | 3.05% | | 301275 | 汉朔科技 | 41.65 | 35.46 | -0.20 | -0.48% | 37471 | 15582.16 | 1.28% | | 603528 | 多伦科技 | 8.20 | -104.33 | -0.04 | -0.49% | 51273 | 4191.102 | 0.73% | | 300790 | 宇瞳光学 | 30.03 | 47.17 | -0.15 | -0.50% | 183766 | 54901.78 | 5.66% | | 688636 | 智明达 | 45.31 | 77.11 | -0.23 | -0.51% | 51994.57 | 23672.81 | 3.10% | | 300657 | 弘信电子 | 35.07 | 182.53 | -0.18 | -0.51% | 428419 | 150136.8 | 9.14% | | 002351 | 漫步者 | 11.34 | 23.39 | -0.06 | -0.53% | 36338 | 4121.39 | 0.70% | | 600237 | 铜峰电子 | 9.33 | 49.08 | -0.05 | -0.53% | 245390 | 22986.23 | 3.93% | | 688270 | 臻镭科技 | 175.16 | 347.07 | -0.94 | -0.53% | 146419.1 | 256109.5 | 6.84% | | 002920 | 德赛西威 | 107.81 | 26.22 | -0.58 | -0.54% | 62754 | 67334.16 | 1.13% | | 688216 | 气派科技 | 29.33 | -44.66 | -0.16 | -0.54% | 17139.29 | 5059.289 | 1.61% | | 300743 | 天地数码 | 18.20 | 25.16 | -0.10 | -0.55% | 24824 | 4498.967 | 1.95% | | 301318 | 维海德 | 27.25 | 30.20 | -0.15 | -0.55% | 13042 | 3553.943 | 1.47% | | 300127 | 银河磁体 | 30.43 | 55.33 | -0.17 | -0.56% | 61467 | 18723.97 | 2.66% | | 300042 | 朗科科技 | 49.12 | 362.60 | -0.28 | -0.57% | 217123 | 107067.5 | 10.84% | | 002681 | 奋达科技 | 5.22 | -216.40 | -0.03 | -0.57% | 234480 | 12209.09 | 1.49% | | 002413 | 雷科防务 | 13.51 | -50.61 | -0.08 | -0.59% | 863839.1 | 116285.7 | 6.67% | | 603496 | 恒为科技 | 29.90 | 274.04 | -0.18 | -0.60% | 140507 | 42081.36 | 4.39% | | 001309 | 德明利 | 513.69 | 169.29 | -3.11 | -0.60% | 154793 | 781948.1 | 9.62% | | 300752 | 隆利科技 | 19.38 | 58.57 | -0.12 | -0.62% | 72270 | 14041.4 | 4.60% | | 002383 | 合众思壮 | 9.63 | -47.31 | -0.06 | -0.62% | 112202 | 10751.67 | 1.52% | | 301051 | 信濠光电 | 22.35 | -19.34 | -0.14 | -0.62% | 23553 | 5267.294 | 1.46% | | 002402 | 和而泰 | 31.71 | 47.92 | -0.20 | -0.63% | 197391 | 62472.38 | 2.43% | | 300847 | 中船汉光 | 15.72 | 40.48 | -0.10 | -0.63% | 28402 | 4449.089 | 0.96% | | 301419 | 阿莱德 | 45.36 | 77.34 | -0.29 | -0.64% | 79903 | 36407.53 | 10.07% | | 002925 | 盈趣科技 | 19.98 | 26.72 | -0.13 | -0.65% | 99448 | 19942.67 | 1.36% | | 002104 | 恒宝股份 | 15.20 | 263.15 | -0.10 | -0.65% | 197147 | 29934.34 | 3.29% | | 301391 | 卡莱特 | 80.20 | 362.36 | -0.53 | -0.66% | 19389 | 15561.16 | 2.09% | | 300857 | 协创数据 | 316.90 | 94.20 | -2.10 | -0.66% | 261793 | 821469.5 | 7.60% | | 300709 | 精研科技 | 42.06 | 45.82 | -0.28 | -0.66% | 48632 | 20563.76 | 3.26% | | 002972 | 科安达 | 12.93 | 36.38 | -0.09 | -0.69% | 31432 | 4072.327 | 2.33% | | 000100 | TCL科技 | 4.30 | 19.80 | -0.03 | -0.69% | 2382248 | 102643.7 | 1.25% | | 600060 | 海信视像 | 22.92 | 12.19 | -0.16 | -0.69% | 58280 | 13335.16 | 0.45% | | 601869 | 长飞光纤 | 365.89 | 372.26 | -2.63 | -0.71% | 152231 | 556407.1 | 3.75% | | 603501 | 豪威集团 | 93.04 | 29.00 | -0.67 | -0.71% | 166283 | 154744.4 | 1.37% | | 301132 | 满坤科技 | 42.45 | 45.93 | -0.31 | -0.72% | 59846 | 25374.46 | 6.32% | | 301567 | 贝隆精密 | 43.20 | 105.38 | -0.32 | -0.74% | 7386 | 3183.562 | 3.48% | | 300842 | 帝科股份 | 84.86 | -44.60 | -0.63 | -0.74% | 55748 | 47258.89 | 4.32% | | 002960 | 青鸟消防 | 12.08 | 33.25 | -0.09 | -0.74% | 102163 | 12361.18 | 1.26% | | 002876 | 三利谱 | 29.34 | 108.35 | -0.22 | -0.74% | 89733 | 26554.58 | 6.02% | | 002709 | 天赐材料 | 48.79 | 73.03 | -0.37 | -0.75% | 1137534 | 563165.1 | 7.54% | | 000020 | 深华发Ａ | 15.78 | 102.10 | -0.12 | -0.75% | 47448 | 7480.241 | 2.62% | | 300939 | 秋田微 | 40.41 | 59.70 | -0.31 | -0.76% | 53053 | 21505.94 | 4.42% | | 002296 | 辉煌科技 | 11.46 | 14.75 | -0.09 | -0.78% | 101430 | 11598.04 | 2.92% | | 002902 | 铭普光磁 | 30.38 | -23.74 | -0.24 | -0.78% | 531781 | 162769 | 29.94% | | 000509 | 华塑控股 | 3.70 | -370.82 | -0.03 | -0.80% | 193440 | 7121.877 | 1.80% | | 002138 | 顺络电子 | 35.45 | 28.00 | -0.29 | -0.81% | 170647 | 60416.85 | 2.26% | | 301182 | 凯旺科技 | 68.26 | -61.88 | -0.56 | -0.81% | 44861 | 30433.47 | 4.68% | | 600345 | 长江通信 | 50.64 | 121.37 | -0.43 | -0.84% | 216159 | 109166.6 | 10.22% | | 600130 | *ST波导 | 4.67 | 667.05 | -0.04 | -0.85% | 140556 | 6549.187 | 1.87% | | 002813 | 路畅科技 | 24.25 | -31.04 | -0.21 | -0.86% | 17106 | 4120.492 | 1.43% | | 688545 | 兴福电子 | 51.80 | 90.17 | -0.45 | -0.86% | 41352.84 | 21480.17 | 2.27% | | 688172 | 燕东微 | 39.05 | -802.62 | -0.34 | -0.86% | 91254.79 | 35646.86 | 1.17% | | 002977 | 天箭科技 | 29.54 | -211.99 | -0.26 | -0.87% | 25279 | 7490.115 | 3.79% | | 301280 | 珠城科技 | 62.18 | 40.70 | -0.55 | -0.88% | 23881 | 15040.36 | 5.95% | | 001388 | 信通电子 | 39.56 | 44.83 | -0.36 | -0.90% | 9382 | 3715.668 | 3.01% | | 688484 | 南芯科技 | 37.26 | 66.92 | -0.34 | -0.90% | 41735.66 | 15611.88 | 0.98% | | 688362 | 甬矽电子 | 48.20 | 227.29 | -0.45 | -0.92% | 112838.6 | 54429.45 | 2.75% | | 688132 | 邦彦技术 | 17.13 | -24.36 | -0.16 | -0.93% | 10902.88 | 1871.324 | 0.72% | | 301589 | 诺瓦星云 | 173.37 | 27.74 | -1.62 | -0.93% | 4947 | 8592.755 | 1.44% | | 603236 | 移远通信 | 77.00 | 22.97 | -0.72 | -0.93% | 44175 | 34033.37 | 1.69% | | 688591 | 泰凌微 | 34.96 | 66.12 | -0.33 | -0.94% | 54813.26 | 19122.67 | 3.25% | | 003019 | 宸展光电 | 33.24 | 30.28 | -0.32 | -0.95% | 39056 | 13088.19 | 2.28% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.07 | -0.98% | 64325 | 4553.033 | 1.67% | | 603106 | 恒银科技 | 9.11 | 50.59 | -0.09 | -0.98% | 44378 | 4039.73 | 0.85% | | 688788 | 科思科技 | 57.55 | -31.01 | -0.58 | -1.00% | 12690.81 | 7344.143 | 0.81% | | 300227 | 光韵达 | 11.86 | -25.71 | -0.12 | -1.00% | 183023 | 21828.76 | 4.23% | | 300940 | 南极光 | 23.70 | 39.88 | -0.24 | -1.00% | 36954 | 8760.652 | 2.35% | | 688181 | 八亿时空 | 33.28 | 57.14 | -0.34 | -1.01% | 40515.17 | 13444.9 | 3.01% | | 301176 | 逸豪新材 | 29.24 | -112.28 | -0.30 | -1.02% | 59662 | 17377.71 | 3.64% | | 002947 | 恒铭达 | 71.32 | 34.35 | -0.74 | -1.03% | 149497 | 106038.9 | 7.76% | | 000636 | 风华高科 | 21.99 | 84.71 | -0.23 | -1.04% | 565344 | 124465.3 | 4.89% | | 300211 | *ST亿通 | 8.30 | -90.68 | -0.09 | -1.07% | 34999 | 2894.873 | 1.17% | | 300928 | 华安鑫创 | 30.30 | -25.55 | -0.33 | -1.08% | 21999 | 6633.72 | 4.11% | | 300139 | 晓程科技 | 56.56 | 187.38 | -0.62 | -1.08% | 219167 | 123227.4 | 9.38% | | 301578 | 辰奕智能 | 33.53 | 76.07 | -0.37 | -1.09% | 4740 | 1592.689 | 2.05% | | 300256 | 星星科技 | 3.51 | -16.02 | -0.04 | -1.13% | 222585 | 7816.831 | 0.99% | | 002475 | 立讯精密 | 59.75 | 26.23 | -0.70 | -1.16% | 1343424 | 804822.4 | 1.85% | | 002313 | 日海智能 | 8.45 | -29.00 | -0.10 | -1.17% | 47616 | 4016.377 | 1.27% | | 688533 | 上声电子 | 26.59 | 23.83 | -0.32 | -1.19% | 11105.1 | 2963.349 | 0.67% | | 002036 | 联创电子 | 9.12 | -21.16 | -0.11 | -1.19% | 228378 | 20805.54 | 2.16% | | 002415 | 海康威视 | 33.13 | 23.02 | -0.41 | -1.22% | 798900.9 | 265457.1 | 0.88% | | 002766 | 索菱股份 | 4.83 | -75.78 | -0.06 | -1.23% | 268510 | 12868.64 | 3.13% | | 301180 | 万祥科技 | 20.68 | -292.93 | -0.26 | -1.24% | 60430 | 12618.01 | 3.68% | | 002376 | 新北洋 | 7.14 | 82.09 | -0.09 | -1.24% | 109158 | 7806.481 | 1.40% | | 605118 | 力鼎光电 | 42.66 | 67.47 | -0.54 | -1.25% | 34355 | 14751.09 | 0.84% | | 001229 | 魅视科技 | 36.43 | 54.83 | -0.47 | -1.27% | 12402 | 4522.712 | 2.35% | | 688608 | 恒玄科技 | 167.10 | 47.46 | -2.21 | -1.31% | 38461.09 | 64266.97 | 2.28% | | 300884 | 狄耐克 | 13.50 | -106.95 | -0.18 | -1.32% | 39716 | 5362.505 | 2.07% | | 002835 | 同为股份 | 15.68 | 20.15 | -0.21 | -1.32% | 18228 | 2865.126 | 1.43% | | 688184 | ST帕瓦 | 10.27 | -3.33 | -0.14 | -1.34% | 3729.48 | 386.4781 | 0.37% | | 002855 | 捷荣技术 | 11.66 | -7.10 | -0.16 | -1.35% | 40358 | 4690.566 | 1.64% | | 002577 | 雷柏科技 | 15.63 | 407.42 | -0.22 | -1.39% | 19060 | 2969.728 | 0.68% | | 000938 | 紫光股份 | 27.70 | 47.00 | -0.39 | -1.39% | 1033928 | 288600.4 | 3.62% | | 002273 | 水晶光电 | 29.04 | 35.07 | -0.41 | -1.39% | 601362 | 174647.2 | 4.41% | | 001339 | 智微智能 | 71.57 | 103.96 | -1.08 | -1.49% | 113670 | 80551.88 | 9.52% | | 301413 | 安培龙 | 123.78 | 130.45 | -1.88 | -1.50% | 31944 | 39496.26 | 5.44% | | 002161 | 远望谷 | 7.23 | 48.97 | -0.11 | -1.50% | 163332 | 11815.89 | 2.32% | | 688141 | 杰华特 | 66.70 | -41.88 | -1.03 | -1.52% | 114817.2 | 76792.09 | 2.55% | | 000547 | 航天发展 | 26.98 | -26.89 | -0.42 | -1.53% | 2056840 | 560144.6 | 12.94% | | 689009 | 九号公司-WD | 45.10 | 18.54 | -0.71 | -1.55% | 86608.65 | 39202.52 | 1.56% | | 301123 | 奕东电子 | 68.53 | -566.88 | -1.08 | -1.55% | 142134 | 97730.09 | 8.61% | | 000045 | 深纺织Ａ | 11.97 | 88.62 | -0.19 | -1.56% | 68196 | 8172.256 | 1.49% | | 002213 | 大为股份 | 37.73 | -573.58 | -0.61 | -1.59% | 547847 | 208220.9 | 26.52% | | 688123 | 聚辰股份 | 121.22 | 52.77 | -1.98 | -1.61% | 91604.78 | 110704 | 5.79% | | 688496 | 清越科技 | 5.67 | -39.88 | -0.10 | -1.73% | 68689.01 | 3899.607 | 2.89% | | 688167 | 炬光科技 | 388.93 | -289.13 | -7.07 | -1.79% | 81353.34 | 319468 | 9.05% | | 603933 | 睿能科技 | 24.50 | 297.35 | -0.45 | -1.80% | 226388 | 55560.28 | 10.91% | | 003026 | 中晶科技 | 36.66 | 108.09 | -0.70 | -1.87% | 53483 | 19670.03 | 5.59% | | 600405 | 动力源 | 5.21 | -7.71 | -0.10 | -1.88% | 122347 | 6381.539 | 2.01% | | 002552 | 宝鼎科技 | 21.11 | 65.92 | -0.41 | -1.91% | 213203 | 44579.03 | 5.79% | | 300155 | 安居宝 | 4.62 | -40.72 | -0.09 | -1.91% | 94634 | 4372.57 | 2.86% | | 300951 | 博硕科技 | 37.21 | 32.54 | -0.74 | -1.95% | 28608 | 10646.93 | 1.89% | | 603660 | 苏州科达 | 10.01 | -29.03 | -0.20 | -1.96% | 168234 | 16990.7 | 2.94% | | 688601 | 力芯微 | 51.38 | 185.24 | -1.04 | -1.98% | 47234.93 | 24508.2 | 3.53% | | 301358 | 湖南裕能 | 83.38 | 93.99 | -1.84 | -2.16% | 258205 | 216168.4 | 3.40% | | 688036 | 传音控股 | 52.53 | 23.43 | -1.16 | -2.16% | 100433.8 | 52863.9 | 0.87% | | 300555 | ST路通 | 13.50 | -46.84 | -0.30 | -2.17% | 27115 | 3691.475 | 1.37% | | 002512 | ST达华 | 4.01 | -32.68 | -0.09 | -2.20% | 416908 | 16864.84 | 3.81% | | 688372 | 伟测科技 | 152.42 | 95.18 | -3.58 | -2.29% | 83458.1 | 129185 | 4.97% | | 300088 | 长信科技 | 7.59 | 54.27 | -0.18 | -2.32% | 5012532 | 381310.2 | 20.17% | | 002484 | 江海股份 | 33.03 | 41.64 | -0.81 | -2.39% | 461186 | 153138.2 | 5.62% | | 301191 | 菲菱科思 | 146.00 | 169.21 | -3.77 | -2.52% | 38441 | 56646.66 | 7.36% | | 688210 | 统联精密 | 47.46 | 271.12 | -1.27 | -2.61% | 25888.48 | 12399.26 | 1.60% | | 300205 | *ST天喻 | 5.60 | -6.41 | -0.15 | -2.61% | 88067 | 4929.299 | 2.05% | | 688548 | 广钢气体 | 25.32 | 116.76 | -0.69 | -2.65% | 194092.9 | 49186.34 | 2.81% | | 300866 | 安克创新 | 117.35 | 24.72 | -3.33 | -2.76% | 71543 | 84248.28 | 2.33% | | 688696 | 极米科技 | 92.21 | 45.01 | -2.71 | -2.86% | 17707.84 | 16571.24 | 2.53% | | 688027 | 国盾量子 | 601.46 | 11474.00 | -17.68 | -2.86% | 26917.35 | 161512 | 3.35% | | 301516 | 中远通 | 19.75 | -52.59 | -0.59 | -2.90% | 92423 | 18289.92 | 13.17% | | 300078 | 思创智联 | 3.97 | -19.93 | -0.12 | -2.93% | 301456 | 12030.26 | 2.71% | | 002869 | 金溢科技 | 21.56 | 211.30 | -0.70 | -3.14% | 67677 | 14661.2 | 4.30% | | 688019 | 安集科技 | 245.00 | 57.21 | -8.45 | -3.33% | 35147.75 | 86920.77 | 2.01% | | 000016 | 深康佳Ａ | 3.18 | -2.87 | -0.11 | -3.34% | 459040 | 14669.08 | 2.88% | | 688268 | 华特气体 | 90.86 | 80.55 | -3.19 | -3.39% | 94928.57 | 86012.88 | 7.92% | | 301626 | 苏州天脉 | 266.80 | 164.53 | -9.68 | -3.50% | 37965 | 104791 | 7.22% | | 688519 | 南亚新材 | 148.50 | 145.07 | -5.85 | -3.79% | 82106.31 | 123185.2 | 3.50% | | 002952 | 亚世光电 | 24.92 | 331.02 | -1.01 | -3.90% | 104820 | 26175.02 | 7.96% | | 688593 | 新相微 | 31.07 | 1082.73 | -1.28 | -3.96% | 75969.74 | 24048.79 | 2.35% | | 600525 | ST长园 | 5.28 | -5.54 | -0.23 | -4.17% | 250776 | 13344.44 | 1.90% | | 688159 | 有方科技 | 45.78 | 48.12 | -2.06 | -4.31% | 69393.84 | 31983.29 | 7.48% | | 688525 | 佰维存储 | 270.67 | 149.40 | -16.13 | -5.62% | 497455.5 | 1355373 | 10.57% | | 688272 | 富吉瑞 | 44.40 | -71.46 | -4.84 | -9.83% | 53053.99 | 24363.74 | 6.98% | | 300076 | GQY视讯 | 4.76 | -31.79 | -1.19 | -20.00% | 442273 | 21412.41 | 10.43% |
|