|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:178平均涨幅:+1.34%平均换手:3.60%总成交额:3820.28亿元 更新时间：2025-12-17 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 296555 | 152010.4 | 17.97% | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 203495 | 324981.3 | 29.94% | | 688167 | 炬光科技 | 187.33 | -139.26 | +28.80 | +18.17% | 100672.6 | 174086.8 | 11.20% | | 300390 | 天华新能 | 54.01 | -1048.17 | +7.10 | +15.14% | 690102 | 358845.9 | 10.26% | | 301182 | 凯旺科技 | 38.66 | -35.04 | +5.05 | +15.03% | 74297 | 27140 | 7.75% | | 688183 | 生益电子 | 106.00 | 69.97 | +12.40 | +13.25% | 237182.5 | 234757.1 | 2.85% | | 301511 | 德福科技 | 38.90 | 958.38 | +4.33 | +12.53% | 724404 | 275945.9 | 19.34% | | 688498 | 源杰科技 | 667.86 | 572.24 | +67.87 | +11.31% | 41536.36 | 265564.1 | 6.91% | | 688668 | 鼎通科技 | 100.26 | 66.92 | +10.12 | +11.23% | 90526.38 | 88355.86 | 6.50% | | 688788 | 科思科技 | 69.32 | -41.12 | +6.47 | +10.29% | 55833.53 | 36881.21 | 3.56% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 479507 | 316494.8 | 6.15% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 133212 | 95694.49 | 3.92% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 45102 | 33142.04 | 15.43% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 236382 | 228662.6 | 5.82% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 285553 | 62978.34 | 12.54% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 408890 | 114515 | 1.86% | | 300394 | 天孚通信 | 219.00 | 92.91 | +19.70 | +9.88% | 440267 | 928272.7 | 5.67% | | 300270 | 中威电子 | 10.89 | -59.13 | +0.92 | +9.23% | 399961 | 44647.08 | 15.33% | | 300870 | 欧陆通 | 218.23 | 71.99 | +18.12 | +9.06% | 72322 | 154287.8 | 6.58% | | 300814 | 中富电路 | 77.97 | 429.17 | +6.47 | +9.05% | 144123 | 110087.8 | 7.53% | | 300128 | 锦富技术 | 8.03 | -38.07 | +0.66 | +8.96% | 1114528 | 86123.13 | 8.59% | | 688249 | 晶合集成 | 36.59 | 91.36 | +3.00 | +8.93% | 624137.8 | 222730.2 | 5.25% | | 301217 | 铜冠铜箔 | 33.24 | 4082.57 | +2.60 | +8.49% | 459668 | 148595.8 | 5.54% | | 300502 | 新易盛 | 441.69 | 58.39 | +34.49 | +8.47% | 403745 | 1735101 | 4.56% | | 300602 | 飞荣达 | 29.53 | 49.86 | +2.26 | +8.29% | 300912 | 86727.88 | 7.61% | | 300570 | 太辰光 | 120.37 | 72.75 | +9.19 | +8.27% | 225783 | 261790.5 | 11.75% | | 301489 | 思泉新材 | 197.98 | 215.36 | +14.33 | +7.80% | 71990 | 141112 | 15.12% | | 002709 | 天赐材料 | 40.08 | 143.96 | +2.82 | +7.57% | 1037638 | 406650.1 | 6.90% | | 301389 | 隆扬电子 | 53.49 | 136.26 | +3.73 | +7.50% | 108266 | 57100.25 | 12.80% | | 300782 | 卓胜微 | 78.57 | -216.29 | +5.15 | +7.01% | 277892 | 216634.1 | 6.20% | | 300620 | 光库科技 | 166.53 | 328.08 | +10.72 | +6.88% | 184148 | 302187.4 | 7.45% | | 300548 | 长芯博创 | 134.27 | 137.58 | +8.62 | +6.86% | 252143 | 330612.8 | 9.36% | | 301285 | 鸿日达 | 72.43 | -268.07 | +4.63 | +6.83% | 57741 | 40751.8 | 7.36% | | 002916 | 深南电路 | 215.95 | 53.03 | +13.65 | +6.75% | 117633 | 245062.2 | 1.77% | | 302132 | 中航成飞 | 78.15 | -195.76 | +4.82 | +6.57% | 210028 | 165680.1 | 3.58% | | 301358 | 湖南裕能 | 65.71 | 66.82 | +3.90 | +6.31% | 181764 | 116145.9 | 4.71% | | 688313 | 仕佳光子 | 101.53 | 141.83 | +5.97 | +6.25% | 247129.5 | 243526.7 | 5.39% | | 300308 | 中际旭创 | 585.94 | 76.14 | +34.15 | +6.19% | 253762 | 1449424 | 2.30% | | 000988 | 华工科技 | 77.07 | 48.30 | +4.46 | +6.14% | 539700 | 404539.9 | 5.37% | | 688205 | 德科立 | 162.77 | 400.85 | +9.33 | +6.08% | 126436.8 | 202377.7 | 7.99% | | 688396 | 华润微 | 57.60 | 96.96 | +3.30 | +6.08% | 258749.4 | 146330 | 1.95% | | 001389 | 广合科技 | 81.65 | 38.30 | +4.65 | +6.04% | 112081 | 89377.66 | 7.41% | | 603236 | 移远通信 | 94.28 | 25.56 | +5.29 | +5.94% | 118566 | 110502.2 | 4.53% | | 688143 | 长盈通 | 45.18 | 110.99 | +2.52 | +5.91% | 77183.95 | 33647.42 | 6.31% | | 301165 | 锐捷网络 | 81.97 | 77.37 | +4.52 | +5.84% | 81977 | 65103.69 | 1.03% | | 300476 | 胜宏科技 | 303.69 | 72.72 | +16.60 | +5.78% | 359585 | 1057703 | 4.20% | | 603083 | 剑桥科技 | 112.73 | 144.96 | +6.13 | +5.75% | 232841 | 256536.6 | 8.45% | | 002938 | 鹏鼎控股 | 51.42 | 29.40 | +2.78 | +5.72% | 276194 | 137120.5 | 1.20% | | 002972 | 科安达 | 11.98 | 37.16 | +0.64 | +5.64% | 53977 | 6248.27 | 4.01% | | 688388 | 嘉元科技 | 36.10 | -285.16 | +1.92 | +5.62% | 98990.3 | 34836.59 | 2.32% | | 688027 | 国盾量子 | 502.90 | -16198.20 | +26.02 | +5.46% | 33457.08 | 163839.5 | 4.16% | | 300843 | 胜蓝股份 | 46.56 | 64.61 | +2.38 | +5.39% | 55725 | 25573.34 | 3.55% | | 002766 | 索菱股份 | 5.56 | 297.16 | +0.28 | +5.30% | 1269772 | 71644.29 | 14.85% | | 300552 | 万集科技 | 29.54 | -23.77 | +1.48 | +5.27% | 370465 | 107740.5 | 27.42% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.37 | +5.24% | 382126 | 28101.35 | 8.32% | | 603936 | 博敏电子 | 11.71 | -29.91 | +0.58 | +5.21% | 385304 | 44401.47 | 6.11% | | 600330 | 天通股份 | 11.12 | 628.33 | +0.54 | +5.10% | 1532225 | 166094.4 | 12.42% | | 002384 | 东山精密 | 82.15 | 121.19 | +3.97 | +5.08% | 382593 | 304721.7 | 2.76% | | 688048 | 长光华芯 | 148.81 | -1702.63 | +7.05 | +4.97% | 151344 | 222669.8 | 8.59% | | 301308 | 江波龙 | 252.35 | 161.64 | +11.93 | +4.96% | 106189 | 261777.4 | 3.87% | | 002463 | 沪电股份 | 71.76 | 39.95 | +3.37 | +4.93% | 538899 | 377227.8 | 2.80% | | 300565 | 科信技术 | 12.60 | -21.65 | +0.59 | +4.91% | 247817 | 31379.33 | 10.86% | | 688603 | 天承科技 | 79.47 | 127.86 | +3.69 | +4.87% | 25138.09 | 19484.97 | 5.30% | | 688766 | 普冉股份 | 126.44 | 147.73 | +5.87 | +4.87% | 57106.96 | 71765 | 3.86% | | 688525 | 佰维存储 | 111.82 | -1431.00 | +5.08 | +4.76% | 106864.7 | 116414.6 | 3.03% | | 603228 | 景旺电子 | 71.89 | 58.38 | +3.26 | +4.75% | 363556 | 257233.3 | 3.73% | | 300811 | 铂科新材 | 71.24 | 53.93 | +3.16 | +4.64% | 43199 | 29992.87 | 1.82% | | 688041 | 海光信息 | 206.88 | 203.18 | +9.13 | +4.62% | 152564.2 | 307266.2 | 0.66% | | 688326 | 经纬恒润-W | 98.41 | -54.85 | +4.31 | +4.58% | 41493.58 | 40619.97 | 3.72% | | 002600 | 领益智造 | 15.68 | 50.14 | +0.68 | +4.53% | 1692066 | 261128.9 | 2.35% | | 688403 | 汇成股份 | 17.27 | 80.89 | +0.72 | +4.35% | 461109.2 | 79374.12 | 5.37% | | 920821 | 则成电子 | 28.99 | 200.79 | +1.17 | +4.21% | 39891 | 11421.05 | 5.48% | | 603052 | 可川科技 | 31.49 | 173.40 | +1.27 | +4.20% | 46526 | 14343.56 | 2.48% | | 688728 | 格科微 | 15.41 | 175.09 | +0.62 | +4.19% | 140317.5 | 21169.88 | 0.56% | | 600183 | 生益科技 | 64.06 | 55.39 | +2.55 | +4.15% | 350274 | 220034.2 | 1.46% | | 000977 | 浪潮信息 | 63.05 | 37.20 | +2.50 | +4.13% | 299518 | 183724.6 | 2.04% | | 688195 | 腾景科技 | 173.20 | 288.37 | +6.83 | +4.11% | 77839.4 | 131816.6 | 6.02% | | 688347 | 华虹公司 | 101.49 | 3267.77 | +3.99 | +4.09% | 105102.1 | 104417 | 2.58% | | 301251 | 威尔高 | 51.90 | 89.02 | +2.04 | +4.09% | 28598 | 14453.12 | 5.30% | | 301326 | 捷邦科技 | 106.37 | -236.65 | +4.15 | +4.06% | 26792 | 28154.04 | 9.84% | | 688800 | 瑞可达 | 79.17 | 53.86 | +3.08 | +4.05% | 83007.94 | 64851.55 | 4.04% | | 002484 | 江海股份 | 27.39 | 33.51 | +1.06 | +4.03% | 150092 | 40265.94 | 1.83% | | 300672 | 国科微 | 100.10 | 629.21 | +3.80 | +3.95% | 56372 | 55072.21 | 2.68% | | 603890 | 春秋电子 | 16.24 | 24.57 | +0.60 | +3.84% | 180187 | 28503.69 | 3.95% | | 601138 | 工业富联 | 61.20 | 39.78 | +2.25 | +3.82% | 1228641 | 738401 | 0.62% | | 600498 | 烽火通信 | 26.27 | 43.51 | +0.96 | +3.79% | 802672.9 | 208771.2 | 6.30% | | 002636 | 金安国纪 | 15.91 | 104.77 | +0.58 | +3.78% | 139224 | 21630.2 | 1.92% | | 000063 | 中兴通讯 | 37.10 | 30.39 | +1.33 | +3.72% | 1030831 | 375294.7 | 2.56% | | 603516 | 淳中科技 | 203.77 | 8200.32 | +7.29 | +3.71% | 70006 | 141413.5 | 3.44% | | 002902 | 铭普光磁 | 22.21 | -17.36 | +0.79 | +3.69% | 95748 | 20609.28 | 5.39% | | 600151 | 航天机电 | 17.81 | -91.95 | +0.63 | +3.67% | 2646741 | 471363.6 | 18.45% | | 002920 | 德赛西威 | 118.90 | 29.74 | +4.11 | +3.58% | 158512 | 188172.1 | 2.87% | | 300701 | 森霸传感 | 13.62 | 60.30 | +0.47 | +3.57% | 257761 | 34737.1 | 10.35% | | 002897 | 意华股份 | 46.60 | 55.77 | +1.60 | +3.56% | 35637 | 16229.9 | 1.95% | | 688629 | 华丰科技 | 80.24 | 145.64 | +2.74 | +3.54% | 81474.53 | 64020.77 | 4.48% | | 688519 | 南亚新材 | 63.75 | 98.39 | +2.17 | +3.52% | 34689.21 | 21544.38 | 1.48% | | 301183 | 东田微 | 170.79 | 142.81 | +5.79 | +3.51% | 85609 | 145113 | 14.60% | | 300433 | 蓝思科技 | 29.80 | 38.45 | +1.01 | +3.51% | 654446 | 192685 | 1.32% | | 688008 | 澜起科技 | 117.55 | 65.16 | +3.98 | +3.50% | 174864.2 | 201062.7 | 1.53% | | 300078 | 思创医惠 | 4.15 | -20.84 | +0.14 | +3.49% | 660466 | 27324.65 | 5.93% | | 300686 | 智动力 | 14.93 | -28.01 | +0.50 | +3.47% | 56423 | 8258.48 | 3.32% | | 603019 | 中科曙光 | 85.58 | 59.41 | +2.86 | +3.46% | 422629 | 355717.8 | 2.89% | | 002947 | 恒铭达 | 44.66 | 20.66 | +1.48 | +3.43% | 41302 | 18228.16 | 2.14% | | 920199 | 倍益康 | 35.27 | 231.31 | +1.16 | +3.40% | 22893 | 8108.362 | 6.19% | | 688535 | 华海诚科 | 105.98 | 363.39 | +3.47 | +3.39% | 38650.17 | 40452.38 | 7.37% | | 603920 | 世运电路 | 43.00 | 37.93 | +1.39 | +3.34% | 282294 | 120696.1 | 3.92% | | 002913 | 奥士康 | 43.40 | 38.59 | +1.40 | +3.33% | 49329 | 21083.51 | 1.64% | | 301589 | 诺瓦星云 | 154.28 | 24.69 | +4.97 | +3.33% | 5928 | 9068.1 | 1.72% | | 300679 | 电连技术 | 48.84 | 38.67 | +1.57 | +3.32% | 97096 | 47266.98 | 2.70% | | 002388 | ST新亚 | 5.61 | -12.19 | +0.18 | +3.31% | 154281 | 8485.94 | 3.05% | | 688503 | 聚和材料 | 58.00 | 59.50 | +1.86 | +3.31% | 70959.87 | 40181.77 | 3.53% | | 688025 | 杰普特 | 148.89 | 60.69 | +4.71 | +3.27% | 9251.22 | 13496.45 | 0.97% | | 300657 | 弘信电子 | 27.96 | 145.66 | +0.87 | +3.21% | 124313 | 33923.84 | 2.64% | | 688020 | 方邦股份 | 69.66 | -72.91 | +2.16 | +3.20% | 23428.2 | 16165.6 | 2.84% | | 301042 | 安联锐视 | 79.50 | 493.37 | +2.45 | +3.18% | 7779 | 6049.05 | 1.18% | | 002429 | 兆驰股份 | 6.89 | 25.36 | +0.21 | +3.14% | 555886 | 37485.74 | 1.23% | | 688601 | 力芯微 | 42.88 | 105.92 | +1.30 | +3.13% | 54050.45 | 22663.34 | 4.04% | | 300762 | 上海瀚讯 | 34.18 | -265.81 | +1.02 | +3.08% | 809754 | 276723.7 | 12.89% | | 300474 | 景嘉微 | 78.57 | -157.01 | +2.33 | +3.06% | 178170 | 139600.9 | 4.38% | | 002213 | 大为股份 | 25.18 | -202.99 | +0.74 | +3.03% | 144096 | 35567.27 | 6.97% | | 002156 | 通富微电 | 36.35 | 55.97 | +1.06 | +3.00% | 247806 | 88243.48 | 1.63% | | 300373 | 扬杰科技 | 65.10 | 27.06 | +1.89 | +2.99% | 52007 | 33193.53 | 0.96% | | 002138 | 顺络电子 | 34.50 | 28.47 | +1.00 | +2.99% | 99413 | 33625.65 | 1.31% | | 600884 | 杉杉股份 | 13.33 | -280.88 | +0.38 | +2.93% | 336407 | 44132.53 | 1.83% | | 301152 | 天力锂能 | 30.41 | -10.38 | +0.86 | +2.91% | 41895 | 12551.76 | 5.90% | | 600601 | 方正科技 | 12.06 | 141.58 | +0.34 | +2.90% | 1331933 | 157380.6 | 3.19% | | 688662 | 富信科技 | 50.49 | 101.45 | +1.42 | +2.89% | 81957.98 | 40566.4 | 9.29% | | 300709 | 精研科技 | 42.68 | 46.50 | +1.20 | +2.89% | 33532 | 14112.85 | 2.25% | | 002815 | 崇达技术 | 13.67 | 53.87 | +0.38 | +2.86% | 185878 | 24811.25 | 2.39% | | 300073 | 当升科技 | 57.34 | 61.15 | +1.59 | +2.85% | 83129 | 46821.66 | 1.64% | | 603185 | 弘元绿能 | 29.42 | -24.16 | +0.81 | +2.83% | 130666 | 38120.7 | 1.92% | | 688141 | 杰华特 | 36.64 | -29.66 | +1.00 | +2.81% | 46142.96 | 16442.7 | 1.73% | | 300852 | 四会富仕 | 36.49 | 39.46 | +0.99 | +2.79% | 26894 | 9583.94 | 1.74% | | 603296 | 华勤技术 | 93.41 | 23.87 | +2.53 | +2.78% | 58980 | 54230.39 | 1.03% | | 300223 | 北京君正 | 93.58 | 142.21 | +2.53 | +2.78% | 150817 | 137822 | 3.59% | | 000021 | 深科技 | 23.63 | 36.24 | +0.63 | +2.74% | 287544 | 66520.87 | 1.83% | | 688981 | 中芯国际 | 113.73 | 189.14 | +3.03 | +2.74% | 264406.4 | 294730.2 | 1.32% | | 603659 | 璞泰来 | 26.32 | 34.04 | +0.70 | +2.73% | 166791 | 43230.94 | 0.78% | | 688123 | 聚辰股份 | 125.93 | 49.98 | +3.33 | +2.72% | 22942.42 | 28312.27 | 1.45% | | 002222 | 福晶科技 | 61.88 | 108.27 | +1.62 | +2.69% | 169059 | 103183.5 | 3.61% | | 002130 | 沃尔核材 | 26.55 | 32.98 | +0.69 | +2.67% | 390965 | 102100.3 | 3.42% | | 301626 | 苏州天脉 | 172.40 | 106.31 | +4.48 | +2.67% | 9332 | 15955.94 | 1.77% | | 000100 | TCL科技 | 4.68 | 31.55 | +0.12 | +2.63% | 4125863 | 190843.3 | 2.28% | | 600060 | 海信视像 | 25.53 | 12.99 | +0.63 | +2.53% | 90367 | 22792.93 | 0.70% | | 002475 | 立讯精密 | 58.77 | 27.07 | +1.44 | +2.51% | 588390 | 341195.6 | 0.81% | | 002937 | 兴瑞科技 | 21.31 | 41.04 | +0.52 | +2.50% | 81966 | 17052.12 | 2.76% | | 002396 | 星网锐捷 | 29.03 | 34.97 | +0.70 | +2.47% | 142115 | 40456.13 | 2.44% | | 001309 | 德明利 | 204.37 | -472.05 | +4.87 | +2.44% | 62725 | 126283.1 | 3.90% | | 300139 | 晓程科技 | 30.17 | 99.95 | +0.71 | +2.41% | 301772 | 90193.73 | 12.92% | | 300661 | 圣邦股份 | 65.91 | 72.93 | +1.55 | +2.41% | 70607 | 45911.48 | 1.19% | | 000050 | 深天马A | 9.01 | 189.01 | +0.21 | +2.39% | 158842 | 14017.78 | 0.65% | | 600888 | 新疆众和 | 7.75 | 12.62 | +0.18 | +2.38% | 176836 | 13486.75 | 1.26% | | 002993 | 奥海科技 | 42.57 | 22.47 | +0.98 | +2.36% | 13869 | 5790.88 | 0.58% | | 688208 | 道通科技 | 36.11 | 29.05 | +0.83 | +2.35% | 85866.8 | 30559.9 | 1.28% | | 002180 | 纳思达 | 19.19 | -39.65 | +0.44 | +2.35% | 189752 | 35940.44 | 1.39% | | 002273 | 水晶光电 | 24.43 | 29.50 | +0.56 | +2.35% | 155354 | 37181.94 | 1.14% | | 603986 | 兆易创新 | 202.50 | 99.91 | +4.64 | +2.35% | 152042 | 302579.6 | 2.28% | | 603328 | 依顿电子 | 11.05 | 25.21 | +0.25 | +2.31% | 93714 | 10152.37 | 0.94% | | 688372 | 伟测科技 | 98.21 | 54.49 | +2.19 | +2.28% | 24943.97 | 24090.62 | 1.67% | | 688159 | 有方科技 | 49.55 | 52.08 | +1.10 | +2.27% | 24111.26 | 11694.45 | 2.60% | | 002236 | 大华股份 | 18.58 | 15.67 | +0.41 | +2.26% | 185507 | 33916.62 | 0.88% | | 600460 | 士兰微 | 27.71 | 85.38 | +0.61 | +2.25% | 149841 | 41117.1 | 0.90% | | 688711 | 宏微科技 | 24.60 | -398.86 | +0.54 | +2.24% | 58390.63 | 13990.33 | 2.74% | | 002036 | 联创电子 | 11.54 | -26.72 | +0.25 | +2.21% | 719040 | 82173.32 | 6.83% | | 688103 | 国力电子 | 63.01 | 100.81 | +1.36 | +2.21% | 11160.16 | 6929.828 | 1.17% | | 300666 | 江丰电子 | 91.99 | 47.44 | +1.98 | +2.20% | 99985 | 90092.15 | 4.52% | | 000938 | 紫光股份 | 24.50 | 50.24 | +0.52 | +2.17% | 277287 | 66878.14 | 0.97% | | 300115 | 长盈精密 | 36.41 | 76.79 | +0.77 | +2.16% | 631327 | 227252.2 | 4.65% | | 688311 | 盟升电子 | 38.89 | -34.09 | +0.82 | +2.15% | 75535.54 | 28662.39 | 4.50% | | 000823 | 超声电子 | 13.32 | 29.00 | +0.28 | +2.15% | 242278 | 31614.67 | 4.51% | | 688665 | 四方光电 | 47.43 | 30.10 | +0.99 | +2.13% | 3991.82 | 1869.724 | 0.40% | | 002859 | 洁美科技 | 28.75 | 61.66 | +0.60 | +2.13% | 14168 | 3991.13 | 0.35% | | 688150 | 莱特光电 | 21.72 | 40.20 | +0.45 | +2.12% | 19619.27 | 4186.851 | 0.49% | | 688591 | 泰凌微 | 43.80 | 61.01 | +0.90 | +2.10% | 31399.91 | 13461.48 | 1.86% | | 688230 | 芯导科技 | 65.46 | 75.00 | +1.34 | +2.09% | 6295.01 | 4023.42 | 0.54% | | 002185 | 华天科技 | 10.76 | 43.73 | +0.22 | +2.09% | 313020 | 33141.95 | 0.96% | | 002049 | 紫光国微 | 75.25 | 44.64 | +1.53 | +2.08% | 88975 | 65775.41 | 1.05% | | 688584 | 上海合晶 | 22.00 | 99.79 | +0.44 | +2.04% | 35216.43 | 7596.791 | 1.04% | | 300735 | 光弘科技 | 24.36 | 57.37 | +0.48 | +2.01% | 67420 | 16122.88 | 0.89% | | 300940 | 南极光 | 31.98 | 53.81 | +0.63 | +2.01% | 70900 | 22562.88 | 4.50% | | 002552 | 宝鼎科技 | 16.30 | 33.84 | +0.32 | +2.00% | 54339 | 8671.511 | 1.47% | | 301150 | 中一科技 | 39.78 | 403.87 | +0.78 | +2.00% | 63904 | 25209.62 | 2.87% | | 688322 | 奥比中光-UW | 79.63 | 303.01 | +1.56 | +2.00% | 33299.02 | 26107.6 | 1.14% | | 603390 | 通达电气 | 13.08 | 72.11 | +0.25 | +1.95% | 257568 | 32901.84 | 7.35% | | 300866 | 安克创新 | 110.81 | 23.07 | +2.11 | +1.94% | 29242 | 31707.07 | 0.97% | | 300965 | 恒宇信通 | 67.50 | 121.88 | +1.28 | +1.93% | 18509 | 12166.05 | 3.42% | | 603893 | 瑞芯微 | 177.00 | 72.85 | +3.35 | +1.93% | 43183 | 75425.88 | 1.03% | | 688798 | 艾为电子 | 72.21 | 47.73 | +1.35 | +1.91% | 15704.68 | 11139.32 | 1.16% | | 688172 | 燕东微 | 27.38 | -562.76 | +0.51 | +1.90% | 163758 | 44492.66 | 2.10% | | 002436 | 兴森科技 | 19.52 | -942.65 | +0.36 | +1.88% | 475831 | 91244.5 | 3.15% | | 688385 | 复旦微电 | 63.10 | 108.97 | +1.15 | +1.86% | 56423.74 | 35034.64 | 1.05% | | 600130 | *ST波导 | 3.85 | 639.28 | +0.07 | +1.85% | 96860 | 3681.52 | 1.29% | | 300408 | 三环集团 | 44.20 | 33.28 | +0.80 | +1.84% | 139069 | 60437.9 | 0.74% | | 002402 | 和而泰 | 38.80 | 58.64 | +0.70 | +1.84% | 390093 | 149178.4 | 4.84% | | 688233 | 神工股份 | 62.70 | 125.87 | +1.13 | +1.84% | 61908.96 | 37932.37 | 3.64% | | 300458 | 全志科技 | 41.65 | 116.86 | +0.75 | +1.83% | 108711 | 44454.5 | 1.61% | | 300835 | 龙磁科技 | 60.67 | 49.91 | +1.09 | +1.83% | 16522 | 9927.271 | 2.01% | | 301086 | 鸿富瀚 | 99.75 | 110.36 | +1.78 | +1.82% | 14355 | 14059.6 | 3.03% | | 688593 | 新相微 | 18.87 | 657.58 | +0.33 | +1.78% | 32985.63 | 6098.298 | 1.02% | | 688019 | 安集科技 | 203.50 | 45.77 | +3.50 | +1.75% | 15917.53 | 31774.79 | 0.94% | | 300460 | ST惠伦 | 8.19 | -8.62 | +0.14 | +1.74% | 165487 | 13193.31 | 5.89% | | 688261 | 东微半导 | 65.27 | 137.59 | +1.11 | +1.73% | 19685.52 | 12612.89 | 1.61% | | 688049 | 炬芯科技 | 51.32 | 47.99 | +0.87 | +1.72% | 31358.3 | 15759.87 | 1.79% | | 688380 | 中微半导 | 31.37 | 70.64 | +0.53 | +1.72% | 27438.4 | 8414.602 | 1.62% | | 300516 | 久之洋 | 68.36 | 377.76 | +1.15 | +1.71% | 247340 | 173240.1 | 13.74% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.19 | +1.71% | 105573 | 11713.8 | 1.34% | | 688596 | 正帆科技 | 29.21 | 32.13 | +0.49 | +1.71% | 45480.29 | 13164.69 | 1.55% | | 301517 | 陕西华达 | 62.04 | -5260.19 | +1.04 | +1.70% | 126453 | 78465.04 | 12.88% | | 603068 | 博通集成 | 35.90 | 289.58 | +0.60 | +1.70% | 39402 | 13949.67 | 2.62% | | 688707 | 振华新材 | 13.23 | -12.72 | +0.22 | +1.69% | 48543.69 | 6340.256 | 0.95% | | 688035 | 德邦科技 | 47.65 | 63.50 | +0.79 | +1.69% | 20320.15 | 9560.335 | 1.43% | | 688416 | 恒烁股份 | 50.86 | -27.82 | +0.84 | +1.68% | 17386.1 | 8655.038 | 2.66% | | 002881 | 美格智能 | 42.58 | 70.82 | +0.70 | +1.67% | 33237 | 13908.49 | 1.83% | | 000970 | 中科三环 | 12.87 | 108.36 | +0.21 | +1.66% | 103790 | 13180.77 | 0.85% | | 600563 | 法拉电子 | 101.94 | 19.91 | +1.66 | +1.66% | 19338 | 19423.9 | 0.86% | | 600584 | 长电科技 | 35.96 | 43.27 | +0.58 | +1.64% | 206284 | 73182.81 | 1.15% | | 301413 | 安培龙 | 117.21 | 123.53 | +1.89 | +1.64% | 17615 | 20380.96 | 3.06% | | 002415 | 海康威视 | 29.16 | 20.26 | +0.47 | +1.64% | 199150 | 57449.37 | 0.22% | | 688352 | 颀中科技 | 12.54 | 55.34 | +0.20 | +1.62% | 64574.08 | 7966.862 | 1.76% | | 300353 | 东土科技 | 19.46 | 294.60 | +0.31 | +1.62% | 92066 | 17671.23 | 1.71% | | 688209 | 英集芯 | 20.84 | 60.40 | +0.33 | +1.61% | 56147.15 | 11495.17 | 1.29% | | 603005 | 晶方科技 | 27.17 | 51.80 | +0.43 | +1.61% | 88740 | 23728.32 | 1.36% | | 300331 | 苏大维格 | 29.91 | -125.80 | +0.47 | +1.60% | 52406 | 15408.71 | 2.49% | | 688100 | 威胜信息 | 36.36 | 26.20 | +0.57 | +1.59% | 15146.21 | 5417.554 | 0.31% | | 300939 | 秋田微 | 35.84 | 52.95 | +0.56 | +1.59% | 42504 | 14911.62 | 3.54% | | 002885 | 京泉华 | 25.61 | 102.42 | +0.40 | +1.59% | 158117 | 39660.58 | 6.85% | | 688469 | 芯联集成-U | 6.47 | -73.19 | +0.10 | +1.57% | 689798.3 | 44177.72 | 1.56% | | 300327 | 中颖电子 | 28.57 | 96.37 | +0.44 | +1.56% | 118941 | 33254.25 | 3.50% | | 688401 | 路维光电 | 52.12 | 41.71 | +0.80 | +1.56% | 38943.34 | 19795.67 | 2.01% | | 001339 | 智微智能 | 48.00 | 69.71 | +0.73 | +1.54% | 19483 | 9192.431 | 1.63% | | 688175 | 高凌信息 | 28.49 | -71.28 | +0.43 | +1.53% | 11292.83 | 3167.144 | 0.87% | | 002376 | 新北洋 | 7.34 | 84.39 | +0.11 | +1.52% | 104790 | 7553.84 | 1.34% | | 300976 | 达瑞电子 | 57.76 | 26.65 | +0.86 | +1.51% | 8999 | 5148.72 | 1.04% | | 688608 | 恒玄科技 | 217.23 | 54.45 | +3.22 | +1.50% | 21726.46 | 46362.49 | 1.29% | | 301606 | 绿联科技 | 61.02 | 41.69 | +0.90 | +1.50% | 9949 | 6016.62 | 0.60% | | 300127 | 银河磁体 | 29.84 | 54.00 | +0.44 | +1.50% | 32908 | 9660.591 | 1.43% | | 300296 | 利亚德 | 6.14 | -21.03 | +0.09 | +1.49% | 395028 | 23798 | 1.74% | | 688234 | 天岳先进 | 86.10 | 1124.29 | +1.25 | +1.47% | 50283.96 | 42813.59 | 1.17% | | 301630 | 同宇新材 | 165.32 | 48.61 | +2.40 | +1.47% | 2928 | 4792.08 | 2.93% | | 605111 | 新洁能 | 33.14 | 31.50 | +0.48 | +1.47% | 50614 | 16516.88 | 1.22% | | 002077 | 大港股份 | 14.51 | 189.57 | +0.21 | +1.47% | 103767 | 14815.99 | 1.79% | | 600203 | 福日电子 | 13.19 | -48.04 | +0.19 | +1.46% | 209507 | 27181.79 | 3.53% | | 300638 | 广和通 | 27.80 | 75.36 | +0.40 | +1.46% | 282181 | 76769.5 | 5.29% | | 688775 | 影石创新 | 245.19 | 104.08 | +3.52 | +1.46% | 9553.49 | 23103.58 | 2.91% | | 688286 | 敏芯股份 | 74.65 | 84.68 | +1.07 | +1.45% | 12224.43 | 8937.25 | 2.18% | | 301379 | 天山电子 | 26.20 | 32.77 | +0.37 | +1.43% | 31182 | 8000.22 | 2.45% | | 000636 | 风华高科 | 15.97 | 61.52 | +0.22 | +1.40% | 152893 | 23998.69 | 1.32% | | 000066 | 中国长城 | 13.87 | -57.75 | +0.19 | +1.39% | 279014 | 38120.29 | 0.87% | | 600363 | 联创光电 | 57.08 | 84.06 | +0.78 | +1.39% | 66692 | 37463.7 | 1.48% | | 600703 | 三安光电 | 13.18 | 697.46 | +0.18 | +1.38% | 282825 | 36805.26 | 0.57% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.09 | +1.38% | 527921 | 34149.25 | 1.47% | | 603160 | 汇顶科技 | 77.78 | 43.43 | +1.06 | +1.38% | 33296 | 25512.49 | 0.72% | | 603186 | 华正新材 | 43.42 | -218.86 | +0.59 | +1.38% | 48923 | 21123.07 | 3.44% | | 300205 | *ST天喻 | 3.75 | -4.30 | +0.05 | +1.35% | 32551 | 1200.5 | 0.76% | | 301280 | 珠城科技 | 47.65 | 30.79 | +0.63 | +1.34% | 8329 | 3890.83 | 2.20% | | 688007 | 光峰科技 | 16.72 | -51.04 | +0.22 | +1.33% | 29164.96 | 4796.902 | 0.63% | | 688371 | 菲沃泰 | 18.34 | 131.29 | +0.24 | +1.33% | 16827.08 | 3031.146 | 0.50% | | 301176 | 逸豪新材 | 24.75 | -95.04 | +0.32 | +1.31% | 19264 | 4684.16 | 3.42% | | 002134 | 天津普林 | 23.28 | 317.20 | +0.30 | +1.31% | 66937 | 15354.15 | 2.72% | | 300857 | 协创数据 | 141.30 | 58.73 | +1.80 | +1.29% | 121146 | 170879.8 | 3.52% | | 600171 | 上海贝岭 | 30.86 | 60.56 | +0.39 | +1.28% | 52169 | 15930.06 | 0.74% | | 603002 | 宏昌电子 | 7.13 | 210.54 | +0.09 | +1.28% | 118773 | 8288.92 | 1.05% | | 688126 | 沪硅产业 | 20.60 | -61.77 | +0.26 | +1.28% | 226687.2 | 45887.78 | 0.83% | | 600745 | 闻泰科技 | 37.33 | -26.79 | +0.47 | +1.28% | 208989 | 77127.38 | 1.68% | | 300042 | 朗科科技 | 25.45 | -85.70 | +0.32 | +1.27% | 67594 | 16884.41 | 3.37% | | 688153 | 唯捷创芯 | 36.66 | 928.26 | +0.46 | +1.27% | 39652.12 | 14295.39 | 0.97% | | 301600 | 慧翰股份 | 131.30 | 77.77 | +1.62 | +1.25% | 14257 | 18474.18 | 4.42% | | 002906 | 华阳集团 | 30.07 | 21.10 | +0.37 | +1.25% | 77288 | 23170.3 | 1.47% | | 600345 | 长江通信 | 28.49 | 68.28 | +0.35 | +1.24% | 75399 | 21276.97 | 3.56% | | 002426 | 胜利精密 | 3.29 | -14.31 | +0.04 | +1.23% | 850454 | 27588.47 | 2.50% | | 688783 | 西安奕材-U | 23.17 | -132.44 | +0.28 | +1.22% | 50269.06 | 11531.24 | 3.05% | | 002861 | 瀛通通讯 | 18.22 | 322.04 | +0.22 | +1.22% | 36795 | 6574.3 | 2.45% | | 300077 | 国民技术 | 20.04 | -73.16 | +0.24 | +1.21% | 96282 | 18927.38 | 1.70% | | 002055 | 得润电子 | 6.69 | -3.94 | +0.08 | +1.21% | 158716 | 10433.44 | 2.67% | | 300102 | 乾照光电 | 24.34 | 165.67 | +0.29 | +1.21% | 1396117 | 340175.9 | 15.24% | | 600353 | 旭光电子 | 15.95 | 107.87 | +0.19 | +1.21% | 234936 | 36832.3 | 2.83% | | 301536 | 星宸科技 | 57.46 | 92.41 | +0.68 | +1.20% | 42437 | 23992.1 | 2.27% | | 603989 | 艾华集团 | 16.07 | 28.97 | +0.19 | +1.20% | 34633 | 5469.45 | 0.87% | | 603595 | ST东尼 | 16.10 | 94.70 | +0.19 | +1.19% | 26599 | 4225.84 | 1.14% | | 002992 | 宝明科技 | 49.18 | -1123.09 | +0.58 | +1.19% | 9973 | 4817.87 | 0.63% | | 605118 | 力鼎光电 | 28.85 | 43.00 | +0.34 | +1.19% | 13080 | 3734.82 | 0.32% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.03 | +1.18% | 598667 | 15222.07 | 1.32% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.06 | +1.17% | 248034 | 12756.2 | 1.55% | | 688213 | 思特威-W | 90.40 | 44.36 | +1.04 | +1.16% | 43931.53 | 39114.57 | 1.36% | | 002052 | 同洲电子 | 12.28 | 29.26 | +0.14 | +1.15% | 100264 | 12107.24 | 1.45% | | 603290 | 斯达半导 | 94.78 | 48.69 | +1.08 | +1.15% | 23454 | 21869.05 | 0.98% | | 301611 | 珂玛科技 | 65.85 | 87.08 | +0.75 | +1.15% | 63315 | 41348.67 | 4.32% | | 688036 | 传音控股 | 69.10 | 20.97 | +0.78 | +1.14% | 73419.18 | 50447.68 | 0.64% | | 300563 | 神宇股份 | 35.52 | 97.32 | +0.40 | +1.14% | 28763 | 10108.31 | 2.32% | | 300319 | 麦捷科技 | 11.61 | 30.57 | +0.13 | +1.13% | 150825 | 17270.44 | 1.82% | | 301321 | 翰博高新 | 17.00 | -25.46 | +0.19 | +1.13% | 46620 | 7833.92 | 3.16% | | 301486 | 致尚科技 | 110.33 | 83.13 | +1.23 | +1.13% | 114897 | 126751.9 | 15.86% | | 603501 | 豪威集团 | 126.20 | 36.71 | +1.40 | +1.12% | 105709 | 131706.5 | 0.87% | | 301622 | 英思特 | 61.77 | 44.13 | +0.68 | +1.11% | 10760 | 6525.86 | 1.71% | | 603660 | 苏州科达 | 10.03 | -29.09 | +0.11 | +1.11% | 155457 | 15500.72 | 2.72% | | 301132 | 满坤科技 | 32.91 | 35.61 | +0.36 | +1.11% | 14553 | 4697.63 | 1.54% | | 688545 | 兴福电子 | 38.56 | 72.23 | +0.42 | +1.10% | 56664.15 | 21611.69 | 7.77% | | 300739 | 明阳电路 | 17.52 | 124.74 | +0.19 | +1.10% | 128366 | 21960.41 | 3.79% | | 301419 | 阿莱德 | 32.35 | 55.16 | +0.35 | +1.09% | 13349 | 4266.43 | 3.15% | | 301608 | 博实结 | 84.42 | 33.94 | +0.91 | +1.09% | 5706 | 4767.78 | 1.43% | | 002045 | 国光电器 | 13.95 | 280.55 | +0.15 | +1.09% | 85762 | 11783.69 | 1.53% | | 300689 | 澄天伟业 | 42.91 | 210.32 | +0.46 | +1.08% | 10082 | 4228.41 | 1.00% | | 688486 | 龙迅股份 | 70.07 | 53.41 | +0.74 | +1.07% | 11080.42 | 7644.202 | 1.49% | | 300964 | 本川智能 | 59.53 | 129.09 | +0.61 | +1.04% | 63668 | 37477.73 | 11.38% | | 920876 | 慧为智能 | 26.58 | -1303.27 | +0.27 | +1.03% | 11828 | 3104.807 | 3.07% | | 600980 | 北矿科技 | 21.78 | 37.14 | +0.22 | +1.02% | 18073 | 3898.66 | 0.96% | | 301578 | 辰奕智能 | 33.84 | 76.77 | +0.34 | +1.01% | 13120 | 4415.45 | 5.66% | | 300743 | 天地数码 | 19.94 | 27.58 | +0.20 | +1.01% | 57294 | 11371 | 4.50% | | 002161 | 远望谷 | 7.02 | 47.55 | +0.07 | +1.01% | 83577 | 5782.38 | 1.19% | | 301191 | 菲菱科思 | 100.61 | 116.61 | +1.00 | +1.00% | 19664 | 19529.89 | 3.77% | | 300628 | 亿联网络 | 36.26 | 18.07 | +0.36 | +1.00% | 66173 | 23699.59 | 0.91% | | 002351 | 漫步者 | 12.20 | 26.40 | +0.12 | +0.99% | 61538 | 7406.23 | 1.18% | | 688093 | 世华科技 | 34.64 | 24.25 | +0.34 | +0.99% | 15963.92 | 5454.092 | 0.61% | | 002635 | 安洁科技 | 13.38 | 62.59 | +0.13 | +0.98% | 46580 | 6148.7 | 1.18% | | 688080 | 映翰通 | 48.68 | 24.05 | +0.47 | +0.97% | 9045.58 | 4348.043 | 1.23% | | 603341 | 龙旗科技 | 42.49 | 34.60 | +0.41 | +0.97% | 50067 | 21019.31 | 1.88% | | 603072 | 天和磁材 | 40.44 | 71.55 | +0.39 | +0.97% | 17641 | 7028.29 | 2.67% | | 000725 | 京东方A | 4.18 | 23.64 | +0.04 | +0.97% | 6101115 | 253751.8 | 1.66% | | 300351 | 永贵电器 | 16.73 | 67.54 | +0.16 | +0.97% | 61488 | 10150.72 | 2.33% | | 301458 | 钧崴电子 | 31.75 | 65.85 | +0.30 | +0.95% | 13969 | 4369.3 | 2.16% | | 688362 | 甬矽电子 | 32.07 | 151.22 | +0.30 | +0.94% | 59776.82 | 18760.19 | 1.46% | | 300323 | 华灿光电 | 7.51 | -27.25 | +0.07 | +0.94% | 123430 | 9094.72 | 1.40% | | 688475 | 萤石网络 | 29.28 | 41.81 | +0.27 | +0.93% | 22538.25 | 6507.653 | 0.55% | | 300393 | 中来股份 | 6.51 | -7.46 | +0.06 | +0.93% | 256333 | 16362.12 | 2.68% | | 002681 | 奋达科技 | 6.56 | -271.95 | +0.06 | +0.92% | 334980 | 21668.42 | 2.19% | | 600839 | 四川长虹 | 8.80 | 29.72 | +0.08 | +0.92% | 584393 | 50781.55 | 1.27% | | 603633 | 徕木股份 | 9.97 | 264.06 | +0.09 | +0.91% | 66006 | 6489.56 | 1.55% | | 300449 | 汉邦高科 | 6.68 | -28.52 | +0.06 | +0.91% | 42212 | 2775.73 | 1.09% | | 300303 | 聚飞光电 | 6.79 | 29.84 | +0.06 | +0.89% | 332053 | 22167.78 | 2.50% | | 301189 | 奥尼电子 | 38.69 | -31.72 | +0.34 | +0.89% | 11814 | 4505.17 | 1.06% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.07 | +0.88% | 24436 | 1922.16 | 1.00% | | 600525 | ST长园 | 3.51 | -3.68 | +0.03 | +0.86% | 50296 | 1760.21 | 0.38% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 55819 | 1321.07 | 0.71% | | 300389 | 艾比森 | 15.61 | 31.25 | +0.13 | +0.84% | 33006 | 5085.2 | 1.42% | | 688307 | 中润光学 | 46.08 | 73.84 | +0.38 | +0.83% | 47315.39 | 21256.92 | 8.03% | | 920374 | 云里物里 | 25.55 | 234.06 | +0.21 | +0.83% | 11932 | 3042.083 | 3.50% | | 688260 | 昀冢科技 | 29.68 | -18.74 | +0.24 | +0.82% | 40860.07 | 12012.35 | 3.41% | | 002241 | 歌尔股份 | 28.53 | 34.79 | +0.23 | +0.81% | 634971 | 178981 | 2.02% | | 300726 | 宏达电子 | 40.54 | 48.42 | +0.32 | +0.80% | 55003 | 21785.96 | 2.56% | | 688184 | ST帕瓦 | 9.12 | -2.96 | +0.07 | +0.77% | 6150.17 | 556.5485 | 0.61% | | 603496 | 恒为科技 | 26.10 | -673.17 | +0.20 | +0.77% | 47616 | 12228.22 | 1.49% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.02 | +0.77% | 1359076 | 35104.91 | 2.33% | | 002189 | 中光学 | 22.28 | -10.80 | +0.17 | +0.77% | 20247 | 4457.43 | 0.78% | | 002079 | 苏州固锝 | 9.27 | 77.61 | +0.07 | +0.76% | 84643 | 7745.16 | 1.05% | | 002106 | 莱宝高科 | 10.61 | 25.16 | +0.08 | +0.76% | 58187 | 6086.43 | 0.83% | | 600288 | 大恒科技 | 14.68 | 148.65 | +0.11 | +0.75% | 60874 | 8794.05 | 1.39% | | 301330 | 熵基科技 | 28.19 | 34.81 | +0.21 | +0.75% | 15938 | 4436.03 | 1.40% | | 688110 | 东芯股份 | 112.84 | -272.72 | +0.84 | +0.75% | 117266.5 | 130698.9 | 2.65% | | 688135 | 利扬芯片 | 26.90 | -112.38 | +0.20 | +0.75% | 30985.83 | 8152.706 | 1.52% | | 600552 | 凯盛科技 | 10.83 | 65.16 | +0.08 | +0.74% | 125760 | 13409.86 | 1.33% | | 600775 | 南京熊猫 | 10.88 | -55.35 | +0.08 | +0.74% | 276355 | 29847.95 | 4.11% | | 688182 | 灿勤科技 | 26.13 | 111.21 | +0.19 | +0.73% | 32919.21 | 8478.112 | 0.82% | | 301503 | 智迪科技 | 34.61 | 22.22 | +0.25 | +0.73% | 6415 | 2190.83 | 3.21% | | 300991 | 创益通 | 38.79 | 219.34 | +0.28 | +0.73% | 11510 | 4418.09 | 1.25% | | 688721 | 龙图光罩 | 45.91 | 85.06 | +0.33 | +0.72% | 8494.349 | 3834.64 | 1.59% | | 300802 | 矩子科技 | 18.18 | 59.28 | +0.13 | +0.72% | 24911 | 4458 | 1.28% | | 002866 | 传艺科技 | 16.95 | -96.83 | +0.12 | +0.71% | 65418 | 10866.79 | 3.61% | | 002528 | ST英飞拓 | 2.84 | -8.48 | +0.02 | +0.71% | 60572 | 1690.14 | 0.58% | | 688515 | 裕太微-U | 99.66 | -42.13 | +0.70 | +0.71% | 12168.52 | 12053.12 | 2.44% | | 688282 | 理工导航 | 55.77 | 185.75 | +0.39 | +0.70% | 5393.61 | 2995.947 | 0.61% | | 300790 | 宇瞳光学 | 30.11 | 47.29 | +0.21 | +0.70% | 142464 | 42045.6 | 4.39% | | 688512 | 慧智微-U | 10.49 | -18.66 | +0.07 | +0.67% | 49198.45 | 5076.208 | 1.52% | | 688107 | 安路科技 | 25.52 | -42.90 | +0.17 | +0.67% | 33949.37 | 8499.421 | 0.85% | | 002217 | 合力泰 | 3.11 | 8.41 | +0.02 | +0.65% | 1505922 | 46285.73 | 2.65% | | 920212 | 智新电子 | 14.14 | 143.63 | +0.09 | +0.64% | 19659 | 2751.206 | 3.81% | | 002782 | 可立克 | 17.42 | 27.86 | +0.11 | +0.64% | 61740 | 10632.96 | 1.27% | | 300615 | 欣天科技 | 12.80 | 179.11 | +0.08 | +0.63% | 48128 | 6063.45 | 3.84% | | 000810 | 创维数字 | 11.29 | 128.65 | +0.07 | +0.62% | 111290 | 12359.93 | 1.00% | | 300582 | 英飞特 | 14.81 | -38.03 | +0.09 | +0.61% | 43645 | 6389.86 | 1.97% | | 688138 | 清溢光电 | 28.09 | 45.28 | +0.17 | +0.61% | 27965.77 | 7697.611 | 0.89% | | 300120 | 经纬辉开 | 8.34 | -89.54 | +0.05 | +0.60% | 79525 | 6545.2 | 1.51% | | 301141 | 中科磁业 | 52.15 | 163.60 | +0.31 | +0.60% | 14041 | 7200.351 | 3.15% | | 689009 | 九号公司-WD | 57.31 | 21.63 | +0.34 | +0.60% | 36371.26 | 20745.53 | 0.66% | | 002579 | 中京电子 | 11.80 | 227.04 | +0.07 | +0.60% | 253754 | 29319.56 | 4.35% | | 002960 | 青鸟消防 | 10.14 | 34.70 | +0.06 | +0.60% | 88490 | 8835.67 | 1.18% | | 301318 | 维海德 | 27.06 | 29.99 | +0.16 | +0.59% | 8407 | 2244.23 | 1.11% | | 002387 | 维信诺 | 8.49 | -5.09 | +0.05 | +0.59% | 111651 | 9354.609 | 0.80% | | 000509 | 华塑控股 | 3.40 | -318.48 | +0.02 | +0.59% | 149376 | 5010.99 | 1.39% | | 003015 | 日久光电 | 15.41 | 49.19 | +0.09 | +0.59% | 33927 | 5139.82 | 1.37% | | 002119 | 康强电子 | 15.80 | 59.19 | +0.09 | +0.57% | 85444 | 13297.23 | 2.28% | | 000020 | 深华发A | 14.08 | 91.10 | +0.08 | +0.57% | 40690 | 5668.74 | 2.25% | | 300566 | 激智科技 | 17.68 | 24.82 | +0.10 | +0.57% | 43705 | 7606.26 | 1.92% | | 688549 | 中巨芯-U | 8.88 | 2389.60 | +0.05 | +0.57% | 142952.2 | 12474.36 | 2.43% | | 301628 | 强达电路 | 91.08 | 53.09 | +0.51 | +0.56% | 16935 | 15155.27 | 5.19% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | +0.24 | +0.56% | 4775 | 2051.296 | 2.51% | | 603115 | 海星股份 | 17.97 | 21.31 | +0.10 | +0.56% | 13975 | 2479.05 | 0.58% | | 688696 | 极米科技 | 104.75 | 30.54 | +0.58 | +0.56% | 4151.85 | 4306.8 | 0.59% | | 688620 | 安凯微 | 11.29 | -37.95 | +0.06 | +0.53% | 46781.3 | 5209.392 | 2.01% | | 002925 | 盈趣科技 | 17.08 | 51.55 | +0.09 | +0.53% | 115833 | 19475.87 | 1.57% | | 688381 | 帝奥微 | 22.86 | -63.09 | +0.12 | +0.53% | 23250.91 | 5221.46 | 1.21% | | 688511 | *ST天微 | 22.87 | 423.63 | +0.12 | +0.53% | 3006.57 | 682.4042 | 0.29% | | 300046 | 台基股份 | 34.86 | 130.00 | +0.18 | +0.52% | 54104 | 18486.99 | 2.29% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.11 | +0.52% | 18729 | 3966.664 | 0.72% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.03 | +0.51% | 280043 | 16256.48 | 1.13% | | 600360 | *ST华微 | 7.87 | 43.08 | +0.04 | +0.51% | 53768 | 4196.07 | 0.56% | | 920357 | 雅葆轩 | 25.62 | 33.46 | +0.13 | +0.51% | 8590 | 2198.373 | 2.53% | | 001308 | 康冠科技 | 20.42 | 18.46 | +0.10 | +0.49% | 14350 | 2899.45 | 0.29% | | 002449 | 国星光电 | 8.28 | 321.32 | +0.04 | +0.49% | 77253 | 6322.81 | 1.25% | | 301157 | 华塑科技 | 50.03 | 85.80 | +0.24 | +0.48% | 6216 | 3060.14 | 3.01% | | 300951 | 博硕科技 | 33.42 | 29.23 | +0.16 | +0.48% | 11604 | 3823.99 | 0.77% | | 300627 | 华测导航 | 31.70 | 36.32 | +0.15 | +0.48% | 154185 | 48332.45 | 2.38% | | 000801 | 四川九洲 | 16.97 | 100.03 | +0.08 | +0.47% | 402465 | 66942.63 | 3.96% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.08 | +0.47% | 60778 | 10173.84 | 0.55% | | 688661 | 和林微纳 | 53.80 | 211.33 | +0.25 | +0.47% | 40774.3 | 21505.94 | 2.68% | | 688533 | 上声电子 | 28.13 | 25.38 | +0.13 | +0.46% | 15281.33 | 4292.222 | 0.94% | | 688667 | 菱电电控 | 58.51 | 37.03 | +0.27 | +0.46% | 4061.2 | 2352.036 | 0.78% | | 603380 | 易德龙 | 35.15 | 25.48 | +0.16 | +0.46% | 11447 | 3987.61 | 0.71% | | 301348 | 蓝箭电子 | 19.80 | -413.82 | +0.09 | +0.46% | 39912 | 7780.92 | 2.57% | | 301491 | 汉桑科技 | 55.10 | 32.55 | +0.25 | +0.46% | 6953 | 3792.84 | 2.57% | | 300787 | 海能实业 | 11.15 | 30.77 | +0.05 | +0.45% | 38807 | 4269.47 | 2.03% | | 603678 | 火炬电子 | 31.48 | 51.83 | +0.14 | +0.45% | 64090 | 19851.42 | 1.35% | | 688530 | 欧莱新材 | 15.90 | -1213.46 | +0.07 | +0.44% | 17592.02 | 2744.234 | 2.60% | | 002876 | 三利谱 | 22.86 | 82.22 | +0.10 | +0.44% | 14272 | 3226.98 | 0.96% | | 300232 | 洲明科技 | 6.87 | 75.96 | +0.03 | +0.44% | 115943 | 7855.64 | 1.31% | | 003026 | 中晶科技 | 29.82 | 87.92 | +0.13 | +0.44% | 17838 | 5213.8 | 1.86% | | 688210 | 统联精密 | 49.07 | 280.32 | +0.21 | +0.43% | 32850.26 | 15889.6 | 2.03% | | 688002 | 睿创微纳 | 86.98 | 50.52 | +0.37 | +0.43% | 49845.82 | 42628.85 | 1.08% | | 920267 | 鑫汇科 | 23.51 | 164.70 | +0.10 | +0.43% | 7057 | 1661.344 | 2.44% | | 001373 | 翔腾新材 | 28.28 | -113.27 | +0.12 | +0.43% | 10197 | 2859.92 | 3.08% | | 688709 | 成都华微 | 38.52 | 253.38 | +0.16 | +0.42% | 50485.8 | 19072.39 | 2.32% | | 300623 | 捷捷微电 | 27.24 | 46.51 | +0.11 | +0.41% | 121627 | 32776.01 | 1.58% | | 301002 | 崧盛股份 | 27.93 | -135.35 | +0.11 | +0.40% | 17243 | 4739.25 | 2.31% | | 688061 | 灿瑞科技 | 30.61 | -52.68 | +0.12 | +0.39% | 6354.96 | 1915.641 | 1.41% | | 300793 | 佳禾智能 | 15.56 | -3016.51 | +0.06 | +0.39% | 78076 | 11958.29 | 2.10% | | 300079 | 数码视讯 | 5.26 | 280.88 | +0.02 | +0.38% | 193950 | 10044.58 | 1.51% | | 301328 | 维峰电子 | 41.50 | 46.05 | +0.14 | +0.34% | 12658 | 5202.19 | 2.51% | | 688595 | 芯海科技 | 31.61 | -37.68 | +0.10 | +0.32% | 28098.3 | 8713.611 | 1.95% | | 003028 | 振邦智能 | 29.09 | 29.00 | +0.09 | +0.31% | 13608 | 3964.75 | 1.93% | | 603042 | 华脉科技 | 17.37 | -204.83 | +0.05 | +0.29% | 111191 | 19131.46 | 6.92% | | 002981 | 朝阳科技 | 28.22 | 28.50 | +0.08 | +0.28% | 23082 | 6446.35 | 1.93% | | 300936 | 中英科技 | 35.45 | -749.78 | +0.10 | +0.28% | 6483 | 2265.37 | 1.37% | | 688220 | 翱捷科技-U | 82.21 | -56.56 | +0.23 | +0.28% | 50075.82 | 40501.97 | 1.39% | | 002583 | 海能达 | 10.84 | -5.55 | +0.03 | +0.28% | 170593 | 18321.44 | 1.33% | | 301135 | 瑞德智能 | 25.53 | 65.23 | +0.07 | +0.27% | 12234 | 3086.92 | 1.60% | | 300479 | 神思电子 | 18.46 | 156.24 | +0.05 | +0.27% | 22923 | 4185.97 | 1.16% | | 000733 | 振华科技 | 48.83 | 28.52 | +0.13 | +0.27% | 99346 | 47905 | 1.79% | | 301041 | 金百泽 | 26.97 | 116.61 | +0.07 | +0.26% | 23219 | 6145.18 | 2.94% | | 301391 | 卡莱特 | 81.76 | 369.41 | +0.21 | +0.26% | 9294 | 7574.08 | 1.00% | | 920001 | 纬达光电 | 19.87 | 167.30 | +0.05 | +0.25% | 6394 | 1267.072 | 0.72% | | 603933 | 睿能科技 | 23.95 | 290.68 | +0.06 | +0.25% | 80786 | 19081.73 | 3.89% | | 300256 | 星星科技 | 4.05 | -18.49 | +0.01 | +0.25% | 311064 | 12481.73 | 1.39% | | 688458 | 美芯晟 | 36.54 | -169.83 | +0.09 | +0.25% | 14120.04 | 5083.746 | 1.66% | | 301383 | 天键股份 | 33.79 | 159.61 | +0.08 | +0.24% | 19081 | 6335.42 | 2.70% | | 301387 | 光大同创 | 42.90 | 111.12 | +0.10 | +0.23% | 12301 | 5200.85 | 2.88% | | 002955 | 鸿合科技 | 28.46 | 113.80 | +0.06 | +0.21% | 25298 | 7065.51 | 1.29% | | 300504 | 天邑股份 | 14.78 | -33.34 | +0.03 | +0.20% | 49064 | 7185.74 | 2.25% | | 688539 | 高华科技 | 45.03 | 134.12 | +0.09 | +0.20% | 74333.38 | 32975.44 | 7.10% | | 001314 | 亿道信息 | 42.82 | 304.46 | +0.08 | +0.19% | 14905 | 6297.39 | 2.88% | | 300916 | 朗特智能 | 32.66 | 34.62 | +0.06 | +0.18% | 10018 | 3230.78 | 1.07% | | 688079 | 美迪凯 | 10.94 | -37.51 | +0.02 | +0.18% | 34815.82 | 3765.54 | 0.87% | | 002983 | 芯瑞达 | 22.16 | 35.98 | +0.04 | +0.18% | 44269 | 9686.16 | 3.46% | | 688653 | 康希通信 | 12.02 | -70.10 | +0.02 | +0.17% | 51511.89 | 6110.364 | 1.63% | | 688432 | 有研硅 | 12.28 | 78.83 | +0.02 | +0.16% | 69679.46 | 8421.574 | 0.56% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.04 | +0.14% | 54305 | 15293.03 | 6.82% | | 002151 | 北斗星通 | 32.24 | -65.32 | +0.04 | +0.12% | 207525 | 66954.38 | 4.69% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.01 | +0.12% | 14492 | 1163.04 | 0.49% | | 300227 | 光韵达 | 8.54 | -42.35 | +0.01 | +0.12% | 98538 | 8282.83 | 2.28% | | 300752 | 隆利科技 | 17.55 | 53.04 | +0.02 | +0.11% | 32124 | 5543.76 | 2.04% | | 301631 | 壹连科技 | 103.42 | 34.93 | +0.11 | +0.11% | 13469 | 13818.17 | 4.39% | | 600764 | 中国海防 | 26.22 | 79.93 | +0.02 | +0.08% | 56362 | 14616.99 | 0.79% | | 301275 | 汉朔科技 | 52.70 | 44.87 | +0.04 | +0.08% | 9004 | 4697.37 | 2.66% | | 688146 | 中船特气 | 41.50 | 70.12 | +0.03 | +0.07% | 67244.2 | 27386.61 | 4.64% | | 300968 | 格林精密 | 13.85 | 227.42 | +0.01 | +0.07% | 68614 | 9367.311 | 1.66% | | 001388 | 信通电子 | 42.62 | 48.30 | +0.02 | +0.05% | 4696 | 1985.18 | 1.54% | | 688582 | 芯动联科 | 63.18 | 78.62 | +0.02 | +0.03% | 70744.03 | 43898.03 | 2.83% | | 920857 | 泓禧科技 | 33.68 | -447.94 | +0.01 | +0.03% | 22784 | 7680.271 | 3.08% | | 301366 | 一博科技 | 34.91 | 330.64 | +0.01 | +0.03% | 23212 | 7998.46 | 3.04% | | 603175 | 超颖电子 | 66.43 | 117.55 | +0.01 | +0.02% | 37169 | 24083.86 | 8.45% | | 000045 | 深纺织A | 11.66 | 84.47 | 0.00 | 0.00% | 39177 | 4525.46 | 0.86% | | 300065 | 海兰信 | 17.12 | 326.60 | 0.00 | 0.00% | 180358 | 30413.26 | 2.75% | | 300134 | 大富科技 | 11.23 | -20.45 | 0.00 | 0.00% | 115594 | 12744.78 | 1.62% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | 0.00 | 0.00% | 142045 | 9670.21 | 2.01% | | 002835 | 同为股份 | 15.88 | 20.41 | 0.00 | 0.00% | 24830 | 3882.99 | 1.95% | | 002813 | 路畅科技 | 28.46 | -40.36 | 0.00 | 0.00% | 158440 | 45451.46 | 13.22% | | 300708 | 聚灿光电 | 8.68 | 38.99 | 0.00 | 0.00% | 194712 | 16639.1 | 2.74% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 605358 | 立昂微 | 35.08 | -73.74 | 0.00 | 0.00% | 224869 | 77853.48 | 3.35% | | 605218 | 伟时电子 | 17.93 | 78.04 | 0.00 | 0.00% | 15112 | 2678.69 | 0.71% | | 605058 | 澳弘电子 | 28.67 | 27.69 | 0.00 | 0.00% | 21805 | 6166.89 | 1.53% | | 688484 | 南芯科技 | 37.93 | 71.69 | 0.00 | 0.00% | 61129.36 | 22842.32 | 2.07% | | 300747 | 锐科激光 | 25.07 | 103.16 | -0.01 | -0.04% | 90775 | 22387.19 | 1.74% | | 688548 | 广钢气体 | 13.03 | 64.33 | -0.01 | -0.08% | 54696.25 | 7023.288 | 0.79% | | 300831 | 派瑞股份 | 12.91 | 169.70 | -0.01 | -0.08% | 31714 | 4046.12 | 1.72% | | 688776 | 国光电气 | 90.30 | -270.09 | -0.07 | -0.08% | 32296.68 | 28621.04 | 2.98% | | 688689 | 银河微电 | 25.40 | 44.71 | -0.02 | -0.08% | 10826.43 | 2719.278 | 0.84% | | 920395 | 朗鸿科技 | 12.24 | 33.54 | -0.01 | -0.08% | 5880 | 713.4814 | 0.57% | | 688636 | 智明达 | 38.51 | 60.55 | -0.04 | -0.10% | 68162.91 | 25632.47 | 4.07% | | 920190 | 雷神科技 | 25.88 | 110.69 | -0.03 | -0.12% | 12375 | 3169.614 | 1.25% | | 300531 | 优博讯 | 17.01 | -65.45 | -0.02 | -0.12% | 52794 | 8801.84 | 1.69% | | 300546 | 雄帝科技 | 24.90 | 126.31 | -0.03 | -0.12% | 117629 | 28705.82 | 8.78% | | 920981 | 晶赛科技 | 33.04 | 469.59 | -0.04 | -0.12% | 6589 | 2164.987 | 1.77% | | 603267 | 鸿远电子 | 47.76 | 44.37 | -0.06 | -0.13% | 47842 | 22447.61 | 2.07% | | 301577 | 美信科技 | 54.03 | 85.25 | -0.07 | -0.13% | 4724 | 2522.45 | 2.51% | | 300711 | 广哈通信 | 21.50 | 60.63 | -0.03 | -0.14% | 43703 | 9235.92 | 1.76% | | 301479 | 弘景光电 | 84.88 | 41.81 | -0.12 | -0.14% | 8661 | 7312.22 | 4.12% | | 002179 | 中航光电 | 32.84 | 26.98 | -0.05 | -0.15% | 186381 | 60687.42 | 0.90% | | 920491 | 奥迪威 | 28.48 | 43.87 | -0.05 | -0.18% | 50600 | 14430.61 | 4.38% | | 002456 | 欧菲光 | 10.53 | -623.18 | -0.02 | -0.19% | 570389 | 59125.97 | 1.72% | | 688683 | 莱尔科技 | 29.39 | 112.41 | -0.06 | -0.20% | 5946.58 | 1747.095 | 0.38% | | 688489 | 三未信安 | 41.68 | -428.04 | -0.09 | -0.22% | 5405.93 | 2222.598 | 0.48% | | 920110 | 雷特科技 | 36.07 | 29.94 | -0.08 | -0.22% | 1992 | 719.1013 | 1.23% | | 688288 | 鸿泉技术 | 25.94 | 38.04 | -0.06 | -0.23% | 12813.38 | 3277.068 | 1.28% | | 002414 | 高德红外 | 12.93 | 653.22 | -0.03 | -0.23% | 435990 | 55468.15 | 1.28% | | 605588 | 冠石科技 | 48.87 | -78.08 | -0.12 | -0.24% | 11207 | 5400.94 | 1.53% | | 002194 | 武汉凡谷 | 12.16 | -2335.29 | -0.03 | -0.25% | 145224 | 17466.32 | 2.84% | | 002655 | 共达电声 | 11.96 | 49.52 | -0.03 | -0.25% | 105765 | 12472.04 | 2.92% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.01 | -0.28% | 68489.43 | 2416.549 | 0.21% | | 688552 | 航天南湖 | 34.58 | 651.43 | -0.10 | -0.29% | 26676.37 | 9128.539 | 3.07% | | 002845 | 同兴达 | 13.69 | -81.06 | -0.04 | -0.29% | 55294 | 7492.94 | 2.46% | | 002841 | 视源股份 | 37.51 | 28.77 | -0.11 | -0.29% | 42908 | 15944.94 | 0.82% | | 600666 | 奥瑞德 | 3.25 | 60.85 | -0.01 | -0.31% | 363077 | 11659.08 | 1.50% | | 300956 | 英力股份 | 16.02 | 248.68 | -0.05 | -0.31% | 32913 | 5216.79 | 1.56% | | 301571 | 国科天成 | 47.75 | 44.73 | -0.15 | -0.31% | 36680 | 17143.07 | 3.08% | | 301567 | 贝隆精密 | 44.37 | 108.24 | -0.14 | -0.31% | 17518 | 7740.11 | 8.25% | | 688418 | 震有科技 | 42.94 | -227.44 | -0.14 | -0.32% | 200276.7 | 87256.99 | 10.40% | | 688268 | 华特气体 | 59.12 | 41.57 | -0.20 | -0.34% | 28886.34 | 16634.49 | 2.40% | | 002577 | 雷柏科技 | 17.66 | 462.09 | -0.06 | -0.34% | 16881 | 2949.31 | 0.60% | | 688618 | 三旺通信 | 26.21 | 83.91 | -0.09 | -0.34% | 12368.57 | 3211.037 | 1.12% | | 920641 | 格利尔 | 19.10 | 201.06 | -0.07 | -0.37% | 12750 | 2406.383 | 2.86% | | 001229 | 魅视科技 | 36.96 | 55.63 | -0.14 | -0.38% | 15228 | 5560.96 | 2.89% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 486834.2 | 12713.46 | 0.85% | | 002729 | 好利科技 | 15.55 | 68.40 | -0.06 | -0.38% | 60280 | 9323.86 | 3.44% | | 605258 | 协和电子 | 30.98 | 39.29 | -0.12 | -0.39% | 12401 | 3781.44 | 1.41% | | 300543 | 朗科智能 | 10.26 | 87.46 | -0.04 | -0.39% | 53864 | 5462.85 | 2.15% | | 002296 | 辉煌科技 | 10.22 | 13.15 | -0.04 | -0.39% | 60430 | 6107.15 | 1.74% | | 688216 | 气派科技 | 20.78 | -18.84 | -0.09 | -0.43% | 21241.37 | 4336.94 | 2.00% | | 300136 | 信维通信 | 36.15 | 56.89 | -0.16 | -0.44% | 477181 | 169767 | 5.80% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.07 | -0.45% | 143953 | 22217.42 | 2.62% | | 300847 | 中船汉光 | 16.49 | 42.46 | -0.08 | -0.48% | 41702 | 6816.609 | 1.41% | | 920526 | 凯华材料 | 24.20 | 125.64 | -0.12 | -0.49% | 7341 | 1765.105 | 1.40% | | 003019 | 宸展光电 | 32.02 | 31.22 | -0.16 | -0.50% | 33965 | 10699.89 | 1.99% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.05 | -0.50% | 70166 | 6854.03 | 1.62% | | 002313 | 日海智能 | 9.85 | -33.80 | -0.05 | -0.51% | 87561 | 8485.431 | 2.34% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.07 | -0.51% | 213506 | 28697.57 | 1.41% | | 688655 | 迅捷兴 | 17.35 | -117.67 | -0.09 | -0.52% | 22841.48 | 3952.627 | 1.71% | | 600877 | 电科芯片 | 15.39 | 928.32 | -0.08 | -0.52% | 326527 | 49598.24 | 2.76% | | 603375 | 盛景微 | 36.14 | 157.23 | -0.19 | -0.52% | 12095 | 4332.08 | 1.90% | | 920914 | 远航精密 | 27.66 | 41.71 | -0.15 | -0.54% | 27360 | 7590.053 | 2.74% | | 600237 | 铜峰电子 | 8.93 | 49.56 | -0.05 | -0.56% | 458651 | 40996.02 | 7.38% | | 920950 | 迅安科技 | 18.47 | 29.15 | -0.11 | -0.59% | 3902 | 716.2339 | 1.09% | | 300656 | 民德电子 | 20.07 | -29.89 | -0.12 | -0.59% | 16757 | 3314.2 | 1.26% | | 301051 | 信濠光电 | 19.87 | -17.19 | -0.12 | -0.60% | 15711 | 3094.35 | 0.98% | | 600100 | 同方股份 | 8.21 | 162.53 | -0.05 | -0.61% | 455338 | 36973.36 | 1.36% | | 002962 | 五方光电 | 14.36 | 112.66 | -0.09 | -0.62% | 37452 | 5334.86 | 1.79% | | 300822 | 贝仕达克 | 15.60 | 174.18 | -0.10 | -0.64% | 29169 | 4506.76 | 1.01% | | 002214 | *ST大立 | 17.11 | -41.24 | -0.11 | -0.64% | 26939 | 4598.15 | 0.56% | | 002848 | *ST高斯 | 7.50 | -12.09 | -0.05 | -0.66% | 23824 | 1775.64 | 1.44% | | 688270 | 臻镭科技 | 111.92 | 229.58 | -0.76 | -0.67% | 281864.2 | 313962.2 | 13.17% | | 688047 | 龙芯中科 | 142.15 | -84.27 | -1.00 | -0.70% | 34149.54 | 47936.64 | 0.85% | | 002137 | 实益达 | 8.42 | -242.27 | -0.06 | -0.71% | 131485 | 10963.64 | 3.32% | | 688609 | 九联科技 | 9.67 | -30.89 | -0.07 | -0.72% | 98041.32 | 9325.021 | 1.96% | | 688693 | 锴威特 | 36.76 | -25.04 | -0.27 | -0.73% | 7686.48 | 2783.416 | 1.98% | | 600562 | 国睿科技 | 27.21 | 53.30 | -0.20 | -0.73% | 107500 | 29061.34 | 0.87% | | 002806 | 华锋股份 | 11.56 | 34.94 | -0.09 | -0.77% | 61249 | 7032.4 | 3.52% | | 920640 | 富士达 | 36.67 | 96.88 | -0.29 | -0.78% | 68666 | 24909.72 | 3.80% | | 600405 | 动力源 | 5.03 | -7.45 | -0.04 | -0.79% | 93342 | 4654.16 | 1.53% | | 300155 | 安居宝 | 6.03 | -53.14 | -0.05 | -0.82% | 186504 | 11258 | 5.64% | | 301045 | 天禄科技 | 26.35 | 89.66 | -0.22 | -0.83% | 11556 | 3018.48 | 1.81% | | 300346 | 南大光电 | 47.30 | 106.78 | -0.41 | -0.86% | 823110 | 378172.1 | 12.55% | | 002446 | 盛路通信 | 9.20 | -11.51 | -0.08 | -0.86% | 780246 | 72322.32 | 9.20% | | 301314 | 科瑞思 | 41.18 | 152.45 | -0.36 | -0.87% | 7009 | 2878.18 | 4.31% | | 603773 | 沃格光电 | 34.07 | -54.72 | -0.30 | -0.87% | 120169 | 40565.55 | 5.35% | | 920701 | 豪声电子 | 19.30 | 37.80 | -0.17 | -0.87% | 26965 | 5180.713 | 2.69% | | 301516 | 中远通 | 15.55 | -41.40 | -0.14 | -0.89% | 17579 | 2702.55 | 2.51% | | 688272 | 富吉瑞 | 27.54 | -44.33 | -0.25 | -0.90% | 34899.26 | 9676.401 | 4.59% | | 603738 | 泰晶科技 | 15.11 | 152.70 | -0.14 | -0.92% | 150042 | 22444.56 | 3.89% | | 301106 | 骏成科技 | 27.99 | 29.73 | -0.26 | -0.92% | 9249 | 2571.36 | 0.91% | | 688011 | 新光光电 | 47.99 | -84.03 | -0.45 | -0.93% | 22559 | 10654.83 | 2.26% | | 300220 | 金运激光 | 13.77 | 994.47 | -0.13 | -0.94% | 25253 | 3441.56 | 1.67% | | 002104 | 恒宝股份 | 20.18 | 349.37 | -0.20 | -0.98% | 1133521 | 224457.9 | 18.90% | | 300590 | 移为通信 | 12.09 | 64.44 | -0.12 | -0.98% | 74492 | 8930.22 | 2.10% | | 002660 | 茂硕电源 | 9.02 | -113.02 | -0.09 | -0.99% | 90478 | 8107.96 | 2.64% | | 920971 | 天马新材 | 32.19 | 135.99 | -0.33 | -1.01% | 33830 | 10850.07 | 3.95% | | 300322 | 硕贝德 | 22.98 | -607.65 | -0.24 | -1.03% | 255051 | 58265.56 | 5.79% | | 920976 | 视声智能 | 25.77 | 32.71 | -0.27 | -1.04% | 7597 | 1967.26 | 1.72% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.18 | -1.08% | 30697 | 5026.82 | 1.25% | | 603327 | 福蓉科技 | 10.86 | 109.48 | -0.12 | -1.09% | 392651 | 42477.35 | 3.94% | | 002888 | 惠威科技 | 18.06 | 158.06 | -0.20 | -1.10% | 28893 | 5182.15 | 3.86% | | 301488 | 豪恩汽电 | 136.50 | 130.84 | -1.56 | -1.13% | 46522 | 63792.59 | 19.87% | | 002952 | 亚世光电 | 20.10 | 266.99 | -0.23 | -1.13% | 39223 | 7782.28 | 2.98% | | 920198 | 微创光电 | 10.21 | 93.77 | -0.12 | -1.16% | 17875 | 1823.456 | 2.54% | | 688387 | 信科移动-U | 8.48 | -105.88 | -0.10 | -1.17% | 1298761 | 112638.9 | 6.44% | | 688132 | 邦彦技术 | 17.64 | -25.08 | -0.21 | -1.18% | 16273.65 | 2849.674 | 1.50% | | 603106 | 恒银科技 | 10.83 | 60.14 | -0.13 | -1.19% | 221776 | 23465.5 | 4.26% | | 300555 | ST路通 | 13.16 | -45.66 | -0.16 | -1.20% | 23186 | 3034.9 | 1.17% | | 300101 | 振芯科技 | 21.99 | 201.95 | -0.27 | -1.21% | 152772 | 33170.29 | 2.70% | | 300903 | 科翔股份 | 18.57 | -26.70 | -0.24 | -1.28% | 214072 | 39402.11 | 6.52% | | 301180 | 万祥科技 | 15.42 | -218.42 | -0.20 | -1.28% | 29062 | 4424.01 | 1.77% | | 300928 | 华安鑫创 | 29.66 | -25.01 | -0.40 | -1.33% | 17206 | 5118.37 | 3.21% | | 301566 | 达利凯普 | 19.26 | 50.73 | -0.26 | -1.33% | 266923 | 51554.33 | 12.65% | | 688720 | 艾森股份 | 62.33 | 124.50 | -0.90 | -1.42% | 56398.28 | 34636.02 | 10.00% | | 300647 | 超频三 | 6.57 | -8.14 | -0.10 | -1.50% | 167724 | 10904.08 | 3.82% | | 002383 | 合众思壮 | 10.46 | -51.39 | -0.16 | -1.51% | 800275.1 | 83453.25 | 10.81% | | 688522 | 纳睿雷达 | 37.44 | 91.66 | -0.58 | -1.53% | 33264.69 | 12309.19 | 2.75% | | 300269 | 联建光电 | 6.45 | 112.56 | -0.10 | -1.53% | 479686 | 30574.73 | 9.13% | | 001285 | 瑞立科密 | 51.93 | 28.23 | -0.83 | -1.57% | 27958 | 14494.34 | 6.88% | | 300076 | GQY视讯 | 6.21 | -41.48 | -0.10 | -1.58% | 68204 | 4202.28 | 1.61% | | 002369 | 卓翼科技 | 8.61 | -19.53 | -0.14 | -1.60% | 267182 | 22798.11 | 4.72% | | 002465 | 海格通信 | 12.87 | -104.06 | -0.21 | -1.61% | 772944 | 98823.55 | 3.12% | | 301678 | 新恒汇 | 68.05 | 95.86 | -1.15 | -1.66% | 34282 | 22970.2 | 7.53% | | 301067 | 显盈科技 | 32.48 | 2371.18 | -0.55 | -1.67% | 47606 | 15337.42 | 7.46% | | 002935 | 天奥电子 | 18.85 | 125.94 | -0.32 | -1.67% | 106548 | 19972.36 | 2.57% | | 688496 | 清越科技 | 5.82 | -40.94 | -0.10 | -1.69% | 57761.21 | 3337.853 | 2.43% | | 300909 | 汇创达 | 42.05 | 87.82 | -0.73 | -1.71% | 26299 | 11196.75 | 2.14% | | 300162 | 雷曼光电 | 7.32 | -77.39 | -0.13 | -1.74% | 117374 | 8493.36 | 3.43% | | 920346 | 威贸电子 | 25.87 | 43.66 | -0.46 | -1.75% | 20940 | 5395.156 | 4.69% | | 688450 | 光格科技 | 26.42 | -21.94 | -0.47 | -1.75% | 6612.869 | 1743.587 | 1.35% | | 688181 | 八亿时空 | 33.11 | 73.55 | -0.59 | -1.75% | 29308.56 | 9598.581 | 2.18% | | 300177 | 中海达 | 9.54 | -217.41 | -0.17 | -1.75% | 315097 | 29885.13 | 5.20% | | 002869 | 金溢科技 | 22.88 | 224.24 | -0.41 | -1.76% | 79671 | 18207.88 | 5.06% | | 301329 | 信音电子 | 22.10 | 53.59 | -0.40 | -1.78% | 75156 | 16572.11 | 17.48% | | 300691 | 联合光电 | 16.72 | -208.57 | -0.31 | -1.82% | 53199 | 8803.75 | 2.41% | | 600118 | 中国卫星 | 53.29 | 1096.56 | -1.01 | -1.86% | 594307 | 314676.8 | 5.03% | | 603528 | 多伦科技 | 10.21 | -129.91 | -0.20 | -1.92% | 715379.1 | 71962.33 | 10.13% | | 300629 | 新劲刚 | 18.49 | 247.60 | -0.37 | -1.96% | 59923 | 11010.92 | 2.76% | | 002587 | 奥拓电子 | 6.33 | -1437.01 | -0.13 | -2.01% | 184849 | 11635.93 | 3.53% | | 301319 | 唯特偶 | 48.54 | 70.33 | -1.00 | -2.02% | 36488 | 17509.7 | 3.90% | | 002829 | 星网宇达 | 26.25 | -32.93 | -0.56 | -2.09% | 74077 | 19349.52 | 5.07% | | 300241 | 瑞丰光电 | 5.52 | 101.29 | -0.12 | -2.13% | 237270 | 13024.34 | 4.05% | | 300397 | 天和防务 | 14.04 | -58.37 | -0.31 | -2.16% | 321207 | 44310.22 | 7.94% | | 688375 | 国博电子 | 78.17 | 109.53 | -1.73 | -2.17% | 39150.57 | 30338.33 | 0.66% | | 603386 | 骏亚科技 | 14.81 | -41.11 | -0.33 | -2.18% | 230883 | 33830.34 | 7.08% | | 920008 | 成电光信 | 31.10 | 80.93 | -0.70 | -2.20% | 13034 | 4019.158 | 3.88% | | 688439 | 振华风光 | 57.82 | 70.00 | -1.31 | -2.22% | 51220.3 | 29424.41 | 2.56% | | 300045 | 华力创通 | 24.55 | -155.26 | -0.59 | -2.35% | 462213 | 112891.4 | 8.95% | | 002025 | 航天电器 | 46.37 | 259.59 | -1.13 | -2.38% | 187378 | 86525.75 | 4.13% | | 300698 | 万马科技 | 39.81 | 124.74 | -0.98 | -2.40% | 90311 | 36200.51 | 7.73% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.23 | -2.45% | 304900 | 27839.09 | 5.52% | | 301050 | 雷电微力 | 48.49 | 95.43 | -1.23 | -2.47% | 97744 | 47226.03 | 4.65% | | 688081 | 兴图新科 | 30.22 | -37.48 | -0.77 | -2.48% | 27511.21 | 8262.532 | 2.67% | | 300884 | 狄耐克 | 14.14 | -112.02 | -0.38 | -2.62% | 116660 | 16389.97 | 6.09% | | 003040 | 楚天龙 | 18.40 | 1445.07 | -0.52 | -2.75% | 231957 | 41878.99 | 5.08% | | 300576 | 容大感光 | 41.61 | 131.40 | -1.20 | -2.80% | 236589 | 96544.74 | 10.17% | | 600198 | 大唐电信 | 9.19 | 173.96 | -0.27 | -2.85% | 1198655 | 114427.1 | 9.21% | | 300842 | 帝科股份 | 60.93 | 91.68 | -1.84 | -2.93% | 77516 | 46954.51 | 5.98% | | 300456 | 赛微电子 | 62.49 | 30.03 | -1.91 | -2.97% | 955904 | 591976.7 | 16.00% | | 300053 | 航宇微 | 16.82 | -38.38 | -0.61 | -3.50% | 645144 | 108423 | 9.91% | | 300414 | 中光防雷 | 12.30 | 187.17 | -0.45 | -3.53% | 184680 | 22659.65 | 5.89% | | 603712 | 七一二 | 19.34 | -34.92 | -0.72 | -3.59% | 220214 | 42470.52 | 2.85% | | 000561 | 烽火电子 | 11.21 | -45.01 | -0.42 | -3.61% | 254903 | 28446.45 | 4.24% | | 002017 | 东信和平 | 20.98 | 66.43 | -0.83 | -3.81% | 324969 | 66870.89 | 5.60% | | 000536 | 华映科技 | 5.20 | -14.34 | -0.21 | -3.88% | 2247501 | 116737.7 | 8.13% | | 688592 | 司南导航 | 41.87 | -70.25 | -1.92 | -4.38% | 20581.31 | 8781.893 | 5.34% | | 600990 | 四创电子 | 28.49 | -26.12 | -1.31 | -4.40% | 202482 | 57643.19 | 7.53% | | 600776 | 东方通信 | 15.56 | 47.48 | -0.73 | -4.48% | 645993 | 101160.1 | 6.76% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 26575 | 560.73 | 0.54% | | 603803 | 瑞斯康达 | 10.74 | -43.65 | -0.56 | -4.96% | 348287 | 37395.77 | 8.20% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 3469 | 885.98 | 0.12% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2387 | 44.88 | 0.08% | | 300807 | 天迈科技 | 46.64 | -145.67 | -2.61 | -5.30% | 45932 | 21696.7 | 8.84% | | 000547 | 航天发展 | 21.60 | -21.53 | -1.33 | -5.80% | 3264624 | 714267.2 | 20.55% | | 002977 | 天箭科技 | 40.38 | -289.78 | -2.49 | -5.81% | 78128 | 31481.17 | 11.73% | | 300455 | 航天智装 | 24.92 | -155.85 | -1.58 | -5.96% | 396392 | 98848.69 | 5.59% | | 002413 | 雷科防务 | 9.10 | -34.03 | -0.58 | -5.99% | 2903440 | 263363.2 | 22.45% | | 603023 | 威帝股份 | 4.86 | 1225.69 | -0.31 | -6.00% | 665627 | 33093.4 | 11.93% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.40 | -6.41% | 1636195 | 95197.35 | 14.95% | | 002792 | 通宇通讯 | 32.36 | 1118.92 | -2.85 | -8.09% | 1186035 | 394732.6 | 35.58% | | 002519 | 银河电子 | 6.08 | -7.90 | -0.57 | -8.57% | 1719771 | 104388.7 | 15.37% |
|