中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)上海市上涨家数:274下跌家数:154平均涨幅:+0.46%平均换手:2.12%总成交额:1039.23亿元
更新时间：2025-11-28 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化11.86770.47+1.33+12.63%64220878334.5923.17%
688160步科股份98.79147.00+10.84+12.33%33382.3831670.473.97%
600151航天机电9.30-48.01+0.85+10.06%76393869895.475.33%
002565顺灏股份8.03150.14+0.73+10.00%36260029116.793.42%
603895天永智能29.56-21.55+1.94+7.02%228726531.252.12%
688335复洁环保21.38-96.68+1.23+6.10%42600.649011.9382.88%
300236上海新阳57.0569.55+2.97+5.49%12127468321.394.35%
605598上海港湾47.90186.41+2.35+5.16%219768105512.39.04%
688019安集科技201.3445.29+9.63+5.02%30149.3459350.221.79%
600193*ST创兴4.05-9.51+0.19+4.92%1791187156.34.21%
300483首华燃气15.85-6.79+0.70+4.62%14181122054.815.22%
688392骄成超声100.7473.12+4.24+4.39%21304.5921353.91.84%
603196日播时尚24.21-76.78+1.00+4.31%6949516785.72.93%
688593新相微20.90728.33+0.84+4.19%132781.727912.254.11%
600882妙可蓝多27.2067.84+0.93+3.54%7667920592.031.50%
300511雪榕生物7.16-8.90+0.24+3.47%22147815716.973.95%
688608恒玄科技227.1156.93+7.01+3.18%50011.21135182.96%
603232格尔软件26.28652.03+0.79+3.10%29549477829.312.78%
601825沪农商行9.437.35+0.28+3.06%39191836630.930.42%
600605汇通能源30.15270.71+0.89+3.04%3540010674.151.72%
300892品渥食品34.69139.49+0.99+2.94%4851816768.717.51%
688330宏力达39.7725.45+1.12+2.90%25059.169858.81.79%
603122合富中国22.76-796.68+0.60+2.71%774600.9171741.519.46%
300008天海防务7.9947.05+0.21+2.70%2044151161874.812.41%
688538和辉光电-U2.73-17.74+0.07+2.63%744695.620239.491.29%
600601方正科技11.88139.46+0.30+2.59%2474233294918.85.93%
603121华培动力15.52240.05+0.39+2.58%460297083.671.36%
688682霍莱沃37.65344.71+0.90+2.45%39708.0214944.333.90%
601595上海电影31.81116.80+0.75+2.41%129382407462.89%
002454松芝股份8.6626.22+0.20+2.36%561614815.810.90%
605081*ST太和10.02-2.98+0.23+2.35%499375054.864.41%
600827百联股份9.0066.14+0.20+2.27%14355312868.560.89%
600628新世界7.6771.82+0.17+2.27%16929412877.732.62%
603170宝立食品15.0423.91+0.33+2.24%177052634.940.44%
688126沪硅产业21.12-63.33+0.46+2.23%341453.171875.521.25%
688382益方生物-U28.44-141.45+0.61+2.19%107392.429835.382.57%
002858力盛体育14.52-76.90+0.31+2.18%500467170.6493.40%
603633徕木股份11.14295.05+0.23+2.11%884379792.232.07%
301315威士顿61.17124.52+1.25+2.09%6986842760.6518.88%
300578会畅通讯18.89225.07+0.38+2.05%6133511566.233.09%
601872招商轮船8.8214.14+0.17+1.97%61088353686.290.76%
603030全筑股份3.18-25.27+0.06+1.92%3012459472.2712.29%
600629华建集团22.0071.67+0.41+1.90%690306152099.97.24%
603777来伊份13.60-28.79+0.25+1.87%658908897.091.97%
002669康达新材13.20-46.76+0.24+1.85%19676825973.796.52%
600846同济科技16.0137.87+0.29+1.84%509948073.560.82%
605339南侨食品19.43103.14+0.35+1.83%6427512420.31.51%
600835上海机电31.1534.86+0.56+1.83%30768493671.73.82%
600278东方创业7.8933.01+0.14+1.81%996437797.421.14%
300126锐奇股份9.75-143.01+0.17+1.77%560345445.792.66%
002825纳尔股份11.6624.46+0.20+1.75%35084840704.6513.68%
601696中银证券12.8932.56+0.22+1.74%27620935390.210.99%
600503华丽家族2.96-76.29+0.05+1.72%2275806662.21.42%
002561徐家汇8.96906.41+0.15+1.70%793017027.161.91%
688131皓元医药75.8654.56+1.26+1.69%15084.7811374.740.71%
002328新朋股份6.6334.28+0.11+1.69%16355310772.712.87%
688798艾为电子74.5049.24+1.23+1.68%17337.0812851.751.28%
688653康希通信12.23-71.32+0.20+1.66%48876.65938.9551.56%
603682锦和商管6.1446.08+0.10+1.66%654133963.191.38%
600608*ST沪科4.33-295.78+0.07+1.64%249331062.040.78%
301273瑞晨环保28.01-69.42+0.45+1.63%44941249.140.82%
300890翔丰华32.48295.28+0.52+1.63%6093919763.345.60%
688155先惠技术60.9332.06+0.97+1.62%19913.4812013.311.57%
002278神开股份11.3186.32+0.18+1.62%22402425472.966.71%
688158优刻得-W24.05-68.94+0.38+1.61%23070056897.365.69%
603960克来机电19.24114.52+0.30+1.58%5674110866.692.16%
603886元祖股份12.8324.36+0.20+1.58%386534900.931.61%
300609汇纳科技44.69-256.98+0.69+1.57%17205480143.2614.35%
002346柘中股份17.0813.16+0.26+1.55%297965118.510.76%
600655豫园股份5.35-13.68+0.08+1.52%845814477.950.22%
600640国脉文化13.51500.28+0.20+1.50%694359259.360.87%
600748上实发展6.11-18.13+0.09+1.50%39865023823.822.16%
603690至纯科技28.61-129.79+0.42+1.49%7772322075.852.03%
688484南芯科技41.0877.28+0.60+1.48%59038.2124550.732.01%
688691灿芯股份117.00-121.65+1.70+1.47%68281.4579861.799.55%
002028思源电气142.3840.45+2.05+1.46%5196173922.160.85%
002706良信股份9.9136.41+0.14+1.43%17623817413.941.93%
600816建元信托2.91453.09+0.04+1.39%34820010008.130.64%
688370丛麟科技24.01108.26+0.33+1.39%5015.731191.2721.15%
603012创力集团5.8523.74+0.08+1.39%551733210.10.85%
600637东方明珠9.6966.27+0.13+1.36%28746627578.710.86%
600850电科数字26.1035.28+0.35+1.36%4522811759.490.66%
600819耀皮玻璃8.2453.59+0.11+1.35%780456384.771.04%
688071华依科技32.28-58.68+0.43+1.35%9817.5993160.4431.16%
605338巴比食品27.8723.56+0.37+1.35%320408804.831.34%
688082盛美上海157.3645.49+2.08+1.34%17902.3328160.270.41%
603330天洋新材7.65-17.02+0.10+1.32%622194752.511.53%
603378亚士创能6.96-4.80+0.09+1.31%25588018052.895.97%
301151冠龙节能19.4040.52+0.25+1.31%118532285.460.70%
603006联明股份13.2545.55+0.17+1.30%202212660.110.80%
688179阿拉丁13.3752.97+0.17+1.29%39288.145229.1091.18%
603192汇得科技23.5926.82+0.29+1.24%157543695.241.13%
600490鹏欣资源7.3664.04+0.09+1.24%24997318384.741.25%
600648外高桥10.8221.65+0.13+1.22%274702961.410.24%
600689上海三毛15.05174.22+0.18+1.21%2152432251.41%
603325博隆技术79.9014.22+0.95+1.20%57784610.921.69%
688061灿瑞科技32.66-56.21+0.37+1.15%5678.681853.0491.26%
300762上海瀚讯26.70-207.64+0.30+1.14%32700787585.35.21%
600620天宸股份6.2569.08+0.07+1.13%355462202.090.52%
002158汉钟精机22.3622.43+0.25+1.13%290906470.280.55%
688123聚辰股份131.9152.36+1.47+1.13%32765.4643262.142.07%
600661昂立教育10.83-142.99+0.12+1.12%400214330.951.40%
600838上海九百9.0784.89+0.10+1.11%692616220.21.73%
601519大智慧12.75-854.63+0.14+1.11%16133720472.940.81%
688202美迪西57.23-33.16+0.62+1.10%12307.77003.6750.92%
301099雅创电子42.7760.20+0.46+1.09%232869936.152.59%
600636*ST国化8.43-10.39+0.09+1.08%286212405.410.65%
301499维科精密27.2675.49+0.29+1.08%89552424.722.59%
301156美农生物18.9145.21+0.20+1.07%314165908.844.21%
301037保立佳15.19-28.85+0.16+1.06%118221783.541.74%
688660电气风电17.27-22.14+0.18+1.05%161310.127463.21.21%
688519南亚新材66.12102.05+0.68+1.04%28280.5918623.711.20%
603729龙韵股份17.73-27.88+0.18+1.03%233354102.972.50%
688718唯赛勃14.8972.26+0.15+1.02%16795.072493.8920.97%
605208永茂泰13.3084.82+0.13+0.99%328224352.840.99%
688385复旦微电57.5999.46+0.56+0.98%54583.0631380.221.02%
688121卓然股份12.4324.16+0.12+0.97%9650.6881195.060.48%
600019宝钢股份7.2616.75+0.07+0.97%44175331895.520.20%
601611中国核建11.4420.10+0.11+0.97%22607925734.290.75%
605222起帆电缆16.6746.28+0.16+0.97%172232870.450.42%
600820隧道股份6.327.79+0.06+0.96%1234517757.370.39%
600119长江投资8.49-50.41+0.08+0.95%290502447.960.80%
688133泰坦科技22.85261.79+0.21+0.93%91362078.930.56%
688107安路科技27.27-45.85+0.25+0.93%46393.3912520.831.16%
688603天承科技75.48121.44+0.68+0.91%12940.239706.3122.73%
601211国泰海通19.1713.21+0.17+0.89%40643977413.420.30%
600320振华重工4.5438.30+0.04+0.89%1983118939.970.60%
688301奕瑞科技103.6240.15+0.91+0.89%5451.835636.5060.27%
301161唯万密封32.2153.25+0.28+0.88%155234978.512.01%
688372伟测科技93.1351.67+0.80+0.87%25239.5223422.191.69%
600638新黄浦5.8324.13+0.05+0.87%557563224.50.83%
600597光明乳业8.2316.37+0.07+0.86%12287310075.550.89%
603499翔港科技21.2650.32+0.18+0.85%6924314713.872.29%
688602康鹏科技9.45-135.82+0.08+0.85%223262.321038.228.60%
600517国网英大5.9214.38+0.05+0.85%18537010938.30.32%
688521芯原股份156.80-149.45+1.32+0.85%137344213120.62.74%
688213思特威-W93.8646.05+0.77+0.83%22691.6421171.50.70%
300230永利股份4.8917.74+0.04+0.82%841044088.571.34%
600841动力新科6.16-7.88+0.05+0.82%458842810.860.44%
603887城地香江14.92-36.53+0.12+0.81%590998778.3910.99%
603200上海洗霸74.99115.42+0.59+0.79%2901921702.881.65%
600150中国船舶34.4138.37+0.27+0.79%397022136097.30.65%
603885吉祥航空12.8138.18+0.10+0.79%11226114311.50.51%
688129东来技术20.5828.05+0.16+0.78%5119.771046.4750.42%
688018乐鑫科技167.1060.07+1.29+0.78%35387.5659384.172.26%
603009北特科技41.47135.91+0.32+0.78%6111625178.261.81%
688217睿昂基因27.24-56.12+0.21+0.78%4206.921140.790.75%
600958东方证券10.3917.11+0.08+0.78%33512934572.350.45%
603790雅运股份19.5365.22+0.15+0.77%156633072.050.82%
601616广电电气3.95176.37+0.03+0.77%924763639.351.08%
600688上海石化2.72-191.72+0.02+0.74%2610397064.030.36%
603062麦加芯彩45.1520.64+0.33+0.74%30641384.520.81%
600170上海建工2.7612.10+0.02+0.73%114946131440.141.29%
603039泛微网络52.8163.50+0.38+0.72%125586615.810.48%
600651飞乐音响8.34421.17+0.06+0.72%26862822193.41.07%
603296华勤技术87.7822.43+0.63+0.72%4721841280.70.83%
688099晶晨股份90.6141.22+0.65+0.72%94307.3385939.792.24%
002324普利特12.6254.61+0.09+0.72%428605408.610.55%
603020爱普股份10.1621.36+0.07+0.69%151501535.710.40%
600171上海贝岭32.2663.31+0.22+0.69%8494427291.841.20%
301257普蕊斯46.0529.93+0.31+0.68%64262948.840.85%
601231环旭电子22.3130.33+0.15+0.68%15957635956.450.73%
600081东风科技12.07133.24+0.08+0.67%148571782.980.33%
688063派能科技58.93280.28+0.39+0.67%35277.9420848.011.44%
600818中路股份10.59-81.84+0.07+0.67%325043424.521.37%
688591泰凌微44.0461.35+0.29+0.66%38125.3316813.32.26%
600530交大昂立7.61231.10+0.05+0.66%459083429.070.59%
688163赛伦生物23.1955.09+0.15+0.65%5672.21310.3720.52%
688073毕得医药72.7643.13+0.47+0.65%3773.312728.1780.87%
603131上海沪工28.29-247.06+0.18+0.64%35391599923.9111.13%
002486嘉麟杰3.1948.61+0.02+0.63%62704319840.337.64%
300180华峰超纤6.64274.93+0.04+0.61%1414569330.5910.83%
603648畅联股份10.3634.23+0.06+0.58%137771423.410.38%
301024霍普股份38.28-28.33+0.22+0.58%51911973.910.84%
605186健麾信息20.89318.46+0.12+0.58%99772082.530.73%
603197保隆科技35.1529.81+0.20+0.57%111953919.970.52%
300074华平股份5.28-47.40+0.03+0.57%1256146599.832.31%
600650锦江在线14.1963.07+0.08+0.57%129671833.480.33%
688012中微公司267.1987.41+1.49+0.56%96285.22259172.41.54%
688238和元生物7.19-15.86+0.04+0.56%39273.652814.1820.61%
600616金枫酒业5.62145.53+0.03+0.54%669473752.91.00%
600641先导基电16.9099.62+0.09+0.54%11911520117.961.28%
603329上海雅仕11.5780.63+0.06+0.52%190432197.110.92%
688507索辰科技92.99229.25+0.47+0.51%8339.977781.5471.69%
600500中化国际3.98-3.91+0.02+0.51%1527356071.10.43%
600692亚通股份8.12-198.54+0.04+0.50%285872306.081.12%
688016心脉医疗93.4430.48+0.46+0.49%4366.934067.860.35%
301525儒竞科技83.1651.09+0.40+0.48%57704770.922.45%
603022新通联10.4339.77+0.05+0.48%203682114.741.02%
603236移远通信88.3323.95+0.42+0.48%5093445016.91.95%
300915海融科技25.71415.33+0.12+0.47%153473927.212.66%
603107上海汽配15.2127.03+0.07+0.46%109281657.490.50%
300551古鳌科技13.33-13.91+0.06+0.45%12640117046.843.73%
605151西上海20.00-184.87+0.09+0.45%119272368.440.89%
601083锦江航运11.189.73+0.05+0.45%308583440.921.59%
300222科大智能11.1978.20+0.05+0.45%597196666.760.94%
600824益民集团4.59258.67+0.02+0.44%28404212870.292.69%
002195岩山科技6.96228.56+0.03+0.43%736684.951086.361.32%
300501海顺新材16.4172.95+0.07+0.43%171422815.151.37%
688336三生国健64.9746.04+0.27+0.42%26132.7316805.980.42%
300378鼎捷数智43.4275.18+0.18+0.42%5607424285.262.08%
600741华域汽车19.388.85+0.08+0.41%6452812459.260.20%
600284浦东建设7.3219.05+0.03+0.41%665544850.650.69%
603214爱婴室17.2821.60+0.07+0.41%187103216.91.35%
300226上海钢联24.7839.15+0.10+0.41%251976231.080.82%
300017网宿科技10.3429.52+0.04+0.39%23229124034.061.01%
600662外服控股5.2010.74+0.02+0.39%548122850.660.24%
600602云赛智联18.81135.92+0.07+0.37%526609887.560.49%
300999金龙鱼29.7542.23+0.11+0.37%6407718964.131.18%
600834申通地铁8.31111.25+0.03+0.36%260992162.250.55%
688212澳华内镜47.16-87.74+0.17+0.36%11306.655284.5740.84%
603211晋拓股份17.0873.83+0.06+0.35%97621661.920.36%
300508维宏股份34.5043.11+0.12+0.35%225727798.022.76%
301419阿莱德31.7954.20+0.11+0.35%78462490.371.85%
603681永冠新材17.6422.80+0.06+0.34%175763100.990.92%
600676交运股份6.01-31.72+0.02+0.33%433032591.730.42%
300590移为通信12.2765.40+0.04+0.33%420525170.491.19%
600754锦江酒店25.3549.02+0.08+0.32%6335015941.840.70%
603275众辰科技41.4631.81+0.13+0.31%136545629.393.29%
688351微电生理22.95206.65+0.07+0.31%23317.135294.3321.87%
600073光明肉业6.712309.54+0.02+0.30%586363920.010.63%
603324盛剑科技23.5258.74+0.07+0.30%4145972.430.28%
002184海得控制13.48-43.45+0.04+0.30%343774620.451.43%
300380安硕信息41.08245.14+0.12+0.29%128375272.831.01%
600708光明地产3.46-6.09+0.01+0.29%1306014489.460.59%
002211ST宏达3.59-49.07+0.01+0.28%441231586.381.02%
600104上汽集团14.9059.89+0.04+0.27%27221040518.390.24%
688590新致软件18.98700.86+0.05+0.26%32676.416196.2151.24%
600621华鑫股份15.3528.72+0.04+0.26%450496898.280.42%
600848上海临港11.7818.95+0.03+0.26%765498969.280.32%
002527新时达16.04-44.06+0.04+0.25%551978864.891.04%
920961创远信科24.20237.61+0.06+0.25%329148032.3683.24%
600663陆家嘴8.1727.15+0.02+0.25%380513093.260.13%
002401中远海科16.52-5680.67+0.04+0.24%168962782.270.45%
688008澜起科技117.6865.23+0.28+0.24%147800.31745521.29%
688265南模生物42.0867.71+0.10+0.24%7900.223352.9851.01%
600021上海电力22.8524.45+0.05+0.22%604203137104.92.14%
300286安科瑞22.9428.26+0.05+0.22%231305294.731.09%
000863三湘印象5.01-153.16+0.01+0.20%21036310496.681.81%
301303真兰仪表15.2818.48+0.03+0.20%158782426.211.56%
603659璞泰来26.6734.49+0.05+0.19%20175154173.580.94%
600643爱建集团5.45-14.69+0.01+0.18%918794978.940.58%
603728鸣志电器65.77342.35+0.12+0.18%3461422729.30.83%
603128华贸物流5.8820.63+0.01+0.17%6419837700.49%
688065凯赛生物47.6057.76+0.08+0.17%19017.629048.9520.33%
603153上海建科17.9919.95+0.03+0.17%198783573.431.47%
688193仁度生物47.98-351.49+0.08+0.17%2426.531164.4660.61%
688578艾力斯97.8422.21+0.16+0.16%11944.9411676.80.27%
603057紫燕食品18.5239.96+0.03+0.16%86301595.910.21%
688188柏楚电子131.8235.86+0.21+0.16%6989.6399248.2240.24%
688271联影医疗132.3163.73+0.21+0.16%20633.0127412.090.25%
002252上海莱士6.6124.03+0.01+0.15%1201457924.670.18%
600851海欣股份6.8452.84+0.01+0.15%338602310.880.46%
688091上海谊众48.87439.89+0.07+0.14%9804.8494774.5550.47%
300168万达信息7.03-18.95+0.01+0.14%16732511787.871.16%
301289国缆检测56.4250.42+0.08+0.14%1951811014.012.52%
300398飞凯材料21.4136.60+0.03+0.14%8778818746.451.56%
688584上海合晶21.7798.75+0.03+0.14%20846.874543.8940.61%
600210紫江企业7.268.83+0.01+0.14%1282479313.940.85%
600061国投资本7.3113.48+0.01+0.14%14089510283.30.22%
002178延华智能7.37-983.31+0.01+0.14%56694841590.447.97%
301000肇民科技38.2464.38+0.05+0.13%203697792.340.89%
600088中视传媒17.10-87.81+0.02+0.12%321495489.740.81%
601788光大证券17.2821.27+0.02+0.12%9543816455.610.24%
603786科博达72.8334.50+0.08+0.11%1964614169.550.49%
688479友车科技19.5467.75+0.02+0.10%3955.34772.20460.63%
301046能辉科技30.70190.38+0.03+0.10%5557516918.394.91%
301173毓恬冠佳45.4824.85+0.03+0.07%34681567.791.95%
300171东富龙15.8970.37+0.01+0.06%6510410311.91.16%
300059东方财富23.3129.09+0.01+0.04%1395275324682.81.04%
688648中邮科技50.2511.51+0.02+0.04%8404.184233.1231.21%
601021春秋航空54.9226.81+0.02+0.04%2195612056.080.22%
300613富瀚微43.9266.31+0.01+0.02%166297298.770.76%
688366昊海生科49.1229.74+0.01+0.02%27431347.3310.14%
600009上海机场31.6433.270.000.00%5255616603.420.26%
600508上海能源12.4326.040.000.00%202262510.220.28%
600604市北高新5.96-189.560.000.00%31273318592.652.22%
600611大众交通5.44149.320.000.00%780354229.310.50%
600639浦东金桥10.4712.370.000.00%282412951.460.33%
601866中远海发2.5219.610.000.00%46383811676.960.48%
002269美邦服饰2.07-16.450.000.00%893963.118302.853.56%
002506协鑫集成2.57-26.440.000.00%101902126146.391.74%
601828美凯龙2.64-2.710.000.00%1387673653.120.38%
603189网达软件21.951030.200.000.00%4724310369.561.75%
603037凯众股份--------------
603056德邦股份14.42220.480.000.00%156962263.930.15%
603365水星家纺21.3814.430.000.00%92331966.240.36%
605050福然德13.3418.370.000.00%316674214.410.64%
688505复旦张江8.57-141.750.000.00%16900.781442.790.24%
688766普冉股份--------------
688373盟科药业-U6.44-12.310.000.00%50598.133246.9030.96%
688391钜泉科技29.0950.280.000.00%10179.732957.5410.88%
688031星环科技-U64.92-29.820.000.00%29470.7719183.883.14%
603713密尔克卫54.0414.25-0.01-0.02%63413434.040.40%
600845宝信软件21.3042.67-0.01-0.05%5764412264.380.27%
601156东航物流16.409.93-0.01-0.06%313015135.190.33%
600612老凤祥44.6514.49-0.03-0.07%89053960.380.28%
600833第一医药13.5943.93-0.01-0.07%250123385.671.12%
600026中远海能12.0920.01-0.01-0.08%52591464293.591.51%
300462ST华铭11.8456.26-0.01-0.08%178672112.061.29%
688710益诺思44.8530927.75-0.04-0.09%3926.731769.9390.43%
688220翱捷科技-U91.36-62.86-0.09-0.10%44635.3640884.061.24%
601026道生天合20.1763.19-0.02-0.10%365307374.723.41%
603855华荣股份19.0514.60-0.02-0.10%101171923.520.30%
605128上海沿浦36.3649.49-0.04-0.11%132234775.760.63%
601702华峰铝业18.0114.43-0.02-0.11%6155211113.610.62%
603683晶华新材25.98117.35-0.03-0.12%6782517755.562.37%
300253卫宁健康8.58-61.67-0.01-0.12%43806837475.22.29%
601200上海环境8.0618.12-0.01-0.12%358092886.360.27%
603159上海亚虹23.71506.49-0.03-0.13%167603995.871.20%
603108润达医疗15.69-60.01-0.02-0.13%8552713410.881.42%
600315上海家化23.14-26.34-0.03-0.13%212964909.960.32%
603501豪威集团118.9934.61-0.16-0.13%7619790531.960.63%
688317之江生物22.07-29.49-0.03-0.14%4245.4934.3130.22%
688368晶丰明源91.84182.30-0.13-0.14%4118.173785.3490.47%
603868飞科电器35.0833.93-0.05-0.14%38411344.560.09%
603956威派格6.86-30.19-0.01-0.15%690454727.971.21%
600072中船科技12.31-15.20-0.02-0.16%11461214084.521.06%
300963中洲特材18.39110.23-0.03-0.16%500629209.811.80%
601607上海医药17.7811.68-0.03-0.17%535819526.60.19%
300326ST凯利5.78-45.86-0.01-0.17%248471435.180.35%
603650彤程新材39.3942.41-0.07-0.18%12791950349.992.08%
600018上港集团5.468.82-0.01-0.18%20330011101.470.09%
301166优宁维32.10-146.35-0.06-0.19%50761623.840.89%
603226菲林格尔37.23-278.39-0.07-0.19%130614875.990.37%
920693阿为特38.84286.77-0.08-0.21%2064802.33340.56%
300802矩子科技19.3863.19-0.04-0.21%191393704.810.98%
920504博迅生物23.5162.97-0.05-0.21%42821014.5842.51%
600732爱旭股份13.46-9.43-0.03-0.22%14955620092.870.95%
603515欧普照明17.6415.29-0.04-0.23%5155905.790.07%
688592司南导航39.18-65.73-0.09-0.23%6080.232383.2961.58%
603987康德莱8.6815.55-0.02-0.23%261772272.730.60%
600094大名城4.22-4.25-0.01-0.24%2250629487.781.06%
920139华岭股份20.89-197.74-0.05-0.24%158113304.6860.61%
603350安乃达37.0035.58-0.10-0.27%45751693.151.04%
603918金桥信息17.60-133.13-0.05-0.28%12856022725.683.52%
300153科泰电源30.76204.47-0.09-0.29%6076318733.271.91%
603718海利生物6.7825.95-0.02-0.29%267191810.10.41%
300899*ST凯鑫33.5696.51-0.10-0.30%59041986.21.44%
002022科华生物6.69-4.58-0.02-0.30%341312279.630.66%
301555惠柏新材32.5240.69-0.10-0.31%101333305.972.10%
300327中颖电子28.3895.72-0.09-0.32%9199926107.192.70%
300983尤安设计26.76-23.79-0.09-0.34%66511774.480.62%
300225*ST金泰5.88100.63-0.02-0.34%672403949.191.42%
600675中华企业2.8330.44-0.01-0.35%3170258930.640.52%
688180君实生物-U36.92-39.91-0.14-0.38%37120.3313725.720.48%
301060兰卫医学10.54-60.72-0.04-0.38%10516611105.072.92%
688247宣泰医药10.5048.28-0.04-0.38%14493.011518.710.32%
002568百润股份23.5435.56-0.09-0.38%319217511.6490.44%
600630龙头股份10.22137.29-0.04-0.39%22974223460.95.41%
600115中国东航5.03-55.97-0.02-0.40%51027225759.360.30%
603083剑桥科技109.70141.07-0.44-0.40%267642294700.59.71%
002027分众传媒7.3019.42-0.03-0.41%53419838949.070.37%
688596正帆科技29.1831.97-0.12-0.41%38302.4511180.851.31%
300257开山股份14.2635.05-0.06-0.42%432686164.550.45%
300067安诺其4.63-99.05-0.02-0.43%1135615260.131.21%
603899晨光股份27.6519.25-0.12-0.43%237276557.420.26%
600825新华传媒6.85165.43-0.03-0.44%971926691.920.93%
601727上海电气8.66161.02-0.04-0.46%762816.965929.910.60%
605098行动教育40.5016.72-0.19-0.47%39151583.770.33%
600635大众公用8.2341.71-0.04-0.48%2313299189297.19.56%
920346威贸电子24.1440.74-0.12-0.49%4062982.34130.91%
300129泰胜风能7.8429.40-0.04-0.51%19015614927.032.86%
600196复星医药27.0722.02-0.14-0.51%6884318660.480.32%
688293奥浦迈55.83146.95-0.30-0.53%2480.011385.9880.22%
603341龙旗科技40.3832.82-0.22-0.54%4367017648.681.64%
002116中国海诚10.9314.27-0.06-0.55%735578060.821.61%
603207小方制药29.1121.89-0.16-0.55%69062008.451.27%
603565中谷物流10.2410.06-0.06-0.58%560055753.540.27%
600606绿地控股1.70-1.06-0.01-0.58%780656.913184.260.56%
603881数据港35.52173.63-0.21-0.59%385901138069.25.37%
601968宝钢包装5.0433.63-0.03-0.59%850704301.450.67%
300245天玑科技14.57-52.94-0.09-0.61%594088677.3691.90%
300170汉得信息18.8497.15-0.12-0.63%1042782198097.410.69%
600626申达股份4.6672.08-0.03-0.64%1132825254.951.02%
688062迈威生物-U42.92-18.10-0.29-0.67%26674.811466.991.31%
301230泓博医药31.08118.57-0.21-0.67%105373284.790.84%
600420国药现代10.2414.76-0.07-0.68%484114955.080.40%
603466风语筑9.92171.63-0.07-0.70%15469015376.372.60%
688680海优新材40.77-6.62-0.29-0.71%13970.425721.3031.66%
300061旗天科技11.08-32.88-0.08-0.72%607816746.440.98%
688085三友医疗18.5795.44-0.14-0.75%6078.481131.3390.19%
920414欧普泰11.93-39.08-0.09-0.75%5291636.68380.96%
603587地素时尚13.1924.00-0.10-0.75%210102769.690.44%
002605姚记科技23.5219.45-0.18-0.76%354808324.6091.05%
920799艾融软件47.11132.02-0.37-0.78%89844258.9060.74%
600822上海物贸11.26228.11-0.09-0.79%465835256.581.18%
603256宏和科技32.09183.45-0.26-0.80%13497243368.321.53%
600696*ST岩石4.93-6.50-0.04-0.80%349861710.641.05%
920300辰光医疗14.09-18.80-0.12-0.84%99211404.6551.49%
001266宏英智能31.4378.66-0.27-0.85%3580011183.56.21%
601601中国太保34.756.39-0.30-0.86%17888562387.890.26%
600624ST复华5.75-32.82-0.05-0.86%542923121.040.80%
603580*ST艾艾15.97-1503.67-0.14-0.87%79631271.920.61%
600843上工申贝11.32-40.78-0.10-0.88%9031810205.881.92%
300642透景生命19.52199.35-0.18-0.91%258715035.211.88%
301228实朴检测42.17-74.59-0.39-0.92%4553519082.983.81%
688230芯导科技67.6277.47-0.63-0.92%5970.74038.8670.51%
920112巴兰仕38.14---0.36-0.94%41651590.6371.80%
688118普元信息26.4078.93-0.25-0.94%14990.953967.9811.61%
688585上纬新材113.41543.41-1.10-0.96%35519.14405290.88%
300493润欣科技20.46231.44-0.20-0.97%18009836968.53.56%
601229上海银行9.915.86-0.10-1.00%24406524304.110.17%
600272开开实业14.73291.72-0.15-1.01%10246114997.446.40%
600000浦发银行11.507.84-0.12-1.03%54931963721.370.16%
688098申联生物9.56-129.40-0.10-1.04%20539.041962.1480.50%
603418友升股份54.3320.80-0.57-1.04%144767863.163.58%
600642申能股份8.4210.36-0.09-1.06%15147612777.820.31%
300272开能健康7.3247.23-0.08-1.08%16488212044.863.55%
920541铁大科技13.6828.29-0.15-1.08%5806795.49090.64%
301062上海艾录7.99-59.50-0.09-1.11%272082176.410.87%
600623华谊集团7.8226.92-0.09-1.14%1169529127.3110.62%
600618氯碱化工13.3719.48-0.16-1.18%25333133842.733.38%
600679上海凤凰13.88-97.93-0.17-1.21%8249911415.812.40%
300947德必集团19.70135.70-0.27-1.35%466479145.43.09%
600649城投控股4.3014.45-0.06-1.38%2153809297.670.86%
300627华测导航30.7335.21-0.44-1.41%11494735453.171.77%
601328交通银行7.607.08-0.11-1.43%115495688053.190.44%
688615合合信息204.5864.34-2.98-1.44%19321.2539383.522.00%
600613神奇制药6.8558.69-0.10-1.44%967406622.042.02%
603579荣泰健康24.0730.54-0.36-1.47%284736837.941.40%
600622光大嘉宝3.18-3.12-0.05-1.55%75704023949.095.05%
688206概伦电子36.104933.00-0.57-1.55%94987.2233939.762.18%
002162悦心健康5.02-41.61-0.08-1.57%89142444781.19.71%
605289罗曼股份64.03-236.26-1.06-1.63%143559240.941.33%
603496恒为科技28.91-745.64-0.48-1.63%9577127879.712.99%
603730岱美股份8.1828.17-0.14-1.68%25161820389.51.17%
605136丽人丽妆10.96-132.61-0.19-1.70%221723244175.54%
301070开勒股份56.161842.32-1.00-1.75%145548150.072.45%
603068博通集成38.46310.23-0.73-1.86%13122950744.728.72%
600826兰生股份11.7730.32-0.23-1.92%13563716023.391.84%
600619海立股份21.51348.77-0.49-2.23%32441869625.984.11%
300039上海凯宝6.3219.13-0.15-2.32%18496111744.542.02%
600895张江高科41.0558.43-1.09-2.59%441825181777.42.85%
002451摩恩电气10.74359.31-0.29-2.63%37703040831.58.59%
920405海希通讯26.2667.58-0.81-2.99%4088310819.613.71%
600097开创国际12.3428.23-0.39-3.06%12255915185.45.09%
301563云汉芯城173.0298.64-5.47-3.06%3211555230.7623.02%
002058*ST威尔21.6617.32-0.72-3.22%339917388.772.38%
605398新炬网络31.92776.07-1.07-3.24%4902615735.023.01%
688110东芯股份129.58-313.18-4.44-3.31%412026.8528728.99.32%
301005超捷股份66.65660.34-2.35-3.41%202939134392.415.33%
603619中曼石油22.4620.33-0.81-3.48%12860728875.932.78%
002636金安国纪15.60102.73-0.70-4.29%47000473004.26.49%
301001凯淳股份34.83306.77-1.63-4.47%7808427330.4415.63%
301584建发致新33.0746.49-1.66-4.78%8486828360.3816.83%
688435英方软件53.24-382.34-2.76-4.93%52966.5528830.1211.23%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。