中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)汽车制造业上涨家数:153下跌家数:44平均涨幅:+0.85%平均换手:2.03%总成交额:391.29亿元
更新时间：2025-11-28 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份17.9044.58+1.63+10.02%28813650469.956.57%
601238广汽集团9.25-26.14+0.84+9.99%2264506203824.93.07%
605133嵘泰股份38.0658.11+3.05+8.71%288106108140.910.24%
300745欣锐科技28.81-42.71+1.83+6.78%11899433740.998.42%
300585奥联电子19.15-1201.35+1.15+6.39%11763722123.757.35%
301225恒勃股份100.8275.13+4.31+4.47%3513534615.4711.76%
301529福赛科技70.7539.42+2.98+4.40%4491030572.189.93%
603319美湖股份36.7182.76+1.54+4.38%20857575333.416.15%
000572海马汽车8.96-54.51+0.36+4.19%1903614167220.511.59%
600686金龙汽车16.0034.91+0.61+3.96%24854139595.943.47%
600733北汽蓝谷7.82-7.41+0.25+3.30%128345399658.212.62%
300978东箭科技12.4636.16+0.38+3.15%22374027975.2211.70%
603286日盈电子49.86-351.63+1.52+3.14%9206345245.117.98%
601777千里科技10.64901.69+0.32+3.10%24323025495.760.54%
603048浙江黎明20.2048.41+0.59+3.01%197283934.721.34%
300432富临精工16.0066.53+0.46+2.96%56157188050.393.32%
605228神通科技14.8399.04+0.41+2.84%353165198.920.82%
002593日上集团5.9848.50+0.16+2.75%33292719684.395.96%
605333沪光股份29.3320.72+0.78+2.73%254877376.490.58%
002510天汽模6.99124.67+0.18+2.64%749956.951992.777.46%
000625长安汽车11.9617.45+0.30+2.57%52261461850.460.63%
300680隆盛科技47.0238.10+1.17+2.55%10153147488.885.77%
600960渤海汽车5.07-5.58+0.12+2.42%1356976798.3911.43%
002708光洋股份12.3293.05+0.29+2.41%10020612206.611.95%
002715登云股份19.68-308.49+0.46+2.39%5516310845.894.00%
603239浙江仙通18.7326.11+0.43+2.35%285155297.911.05%
600303曙光股份3.50-7.06+0.08+2.34%1622525603.032.40%
301229纽泰格20.2495.04+0.44+2.22%197553958.441.53%
000951中国重汽16.7012.29+0.36+2.20%10593017506.360.90%
301007德迈仕35.37105.64+0.75+2.17%242598446.861.60%
001311多利科技26.1229.52+0.55+2.15%3865510023.134.90%
002454松芝股份8.6426.16+0.18+2.13%544654668.980.87%
603121华培动力15.45238.97+0.32+2.12%444126833.2711.31%
603085天成自控10.50548.80+0.21+2.04%430904484.041.09%
301607富特科技40.4142.14+0.80+2.02%147285934.571.36%
000338潍柴动力17.3212.70+0.34+2.00%748323.1129554.31.50%
001260坤泰股份20.4052.63+0.40+2.00%185253742.585.83%
001319铭科精技25.9927.26+0.50+1.96%194495028.062.37%
301192泰祥股份31.2277.49+0.60+1.96%204706401.234.28%
603190亚通精工26.1529.75+0.48+1.87%367989484.749.08%
002355兴民智通5.85-28.36+0.10+1.74%755604373.951.22%
603982泉峰汽车8.76-8.72+0.14+1.62%485374210.961.43%
603013亚普股份22.5721.29+0.36+1.62%250695609.40.49%
301133金钟股份30.3371.34+0.47+1.57%4951614911.265.14%
002328新朋股份6.6234.23+0.10+1.53%16172910652.052.83%
600006东风股份7.4460.65+0.11+1.50%16463812163.040.82%
600166福田汽车2.7728.82+0.04+1.47%756207.120726.560.96%
301039中集车辆10.0421.77+0.14+1.41%743157386.7910.51%
601717中创智领22.789.00+0.31+1.38%7860317789.520.51%
300969恒帅股份97.3160.80+1.31+1.36%1617315597.365.33%
300176鸿特科技6.85101.88+0.09+1.33%533353627.221.38%
603006联明股份13.2545.55+0.17+1.30%200832641.830.79%
000800一汽解放7.1461.57+0.09+1.28%1165078285.060.24%
002592ST八菱7.1918.14+0.09+1.27%365612618.881.39%
603768常青股份12.09-40.81+0.15+1.26%142151706.930.60%
600609金杯汽车4.9123.68+0.06+1.24%1453317085.631.11%
300580贝斯特23.8139.71+0.29+1.23%334687943.880.71%
002101广东鸿图12.5123.21+0.15+1.21%424035285.130.64%
605018长华集团11.1762.04+0.13+1.18%120491336.820.26%
600066宇通客车31.2213.89+0.36+1.17%5854318161.840.26%
300733西菱动力17.3559.44+0.20+1.17%170752955.610.76%
300304云意电气11.3423.43+0.13+1.16%9822111074.341.15%
300926博俊科技29.8914.88+0.34+1.15%193205734.10.65%
301499维科精密27.2875.55+0.31+1.15%87852378.382.54%
600148长春一东19.66294.22+0.22+1.13%74831459.610.53%
301298东利机械16.3536.01+0.18+1.11%115371880.591.07%
000901航天科技18.17122.92+0.20+1.11%30662755830.13.84%
600178东安动力11.961378.60+0.13+1.10%219062604.570.47%
603179新泉股份65.7136.69+0.71+1.09%10158966155.011.99%
000957中通客车10.8619.45+0.11+1.02%748138086.881.26%
300428立中集团20.9615.99+0.21+1.01%6815814194.821.22%
603922金鸿顺20.09182.36+0.20+1.01%172653461.920.96%
603809豪能股份12.2332.72+0.12+0.99%13285716241.231.44%
301539宏鑫科技19.4947.20+0.19+0.98%108082089.781.44%
002406远东传动7.5943.48+0.07+0.93%953707182.91.58%
000981山子高科3.28484.18+0.03+0.92%198382564632.712.09%
300681英搏尔28.1644.40+0.25+0.90%289608098.591.55%
603586金麒麟18.1222.57+0.16+0.89%78961426.150.40%
603788宁波高发15.9818.38+0.14+0.88%91191449.410.41%
600501航天晨光20.90-27.20+0.18+0.87%4900110218.911.15%
688280精进电动-UW8.14143.18+0.07+0.87%69085.195615.2781.33%
300100双林股份37.4740.22+0.32+0.86%6659724774.781.21%
600375汉马科技6.2217.49+0.05+0.81%1463569051.881.35%
603335迪生力6.27-23.51+0.05+0.80%714274477.231.67%
603009北特科技41.48135.94+0.33+0.80%6085225068.771.80%
000868安凯客车5.14948.17+0.04+0.78%645133298.910.88%
688612威迈斯32.3125.58+0.24+0.75%14701.544728.1560.58%
301170锡南科技27.9524.88+0.20+0.72%50111396.391.49%
002434万里扬8.7035.28+0.06+0.69%848997358.10.65%
002594比亚迪94.9322.57+0.64+0.68%1415641340850.41%
301550斯菱股份105.81126.79+0.71+0.68%8636091175.636.12%
001282三联锻造20.9034.46+0.14+0.67%256405316.493.28%
600081东风科技12.07133.24+0.08+0.67%146771761.260.33%
603161科华控股13.6728.82+0.09+0.66%139781905.110.73%
603035常熟汽饰15.3514.49+0.10+0.66%280694292.060.77%
600699均胜电子26.6336.25+0.17+0.64%21892858046.31.62%
601689拓普集团62.6739.85+0.40+0.64%226470141421.11.30%
300695兆丰股份91.0226.54+0.58+0.64%51684698.280.51%
300446航天智造19.1317.84+0.12+0.63%17503733390.424.69%
603926铁流股份14.8634.29+0.09+0.61%152132248.950.66%
603767中马传动23.20851.41+0.14+0.61%335527742.6891.09%
002536飞龙股份21.7035.67+0.13+0.60%9154619800.811.68%
603197保隆科技35.1629.82+0.21+0.60%110753877.80.52%
601633长城汽车21.8917.14+0.13+0.60%8289618031.710.13%
300507苏奥传感8.9863.18+0.05+0.56%17377815750.992.24%
300258精锻科技12.9956.09+0.07+0.54%725329365.521.27%
605005合兴股份19.1334.57+0.10+0.53%129692477.830.32%
301072中捷精工23.28-46.86+0.12+0.52%47671104.40.71%
300863卡倍亿48.4454.19+0.24+0.50%122005906.680.67%
300694蠡湖股份12.2184.54+0.06+0.49%159141936.840.73%
301552科力装备37.1222.40+0.18+0.49%2034753.170.85%
002265建设工业26.84259.91+0.13+0.49%4641712428.771.15%
000550江铃汽车18.7814.47+0.09+0.48%98021831.970.19%
603089正裕工业12.8019.62+0.06+0.47%205072608.290.85%
600741华域汽车19.398.85+0.09+0.47%6355812271.30.20%
603107上海汽配15.2127.03+0.07+0.46%108981652.930.50%
002190成飞集成39.44-168.68+0.17+0.43%3722114623.391.04%
301397溯联股份32.7544.22+0.14+0.43%4159513729.895.89%
603166福达股份14.4032.55+0.06+0.42%628628986.030.98%
605151西上海19.99-184.78+0.08+0.40%118552354.050.88%
000581威孚高科20.2612.77+0.08+0.40%364107356.6890.46%
002664信质集团22.82167.91+0.09+0.40%6716715233.211.67%
002863今飞凯达5.5842.36+0.02+0.36%817354541.11.36%
001278一彬科技19.66-47.82+0.07+0.36%460029044.889.10%
603211晋拓股份17.0873.83+0.06+0.35%97031651.840.36%
600480凌云股份11.6319.14+0.04+0.35%554866418.940.46%
002239奥特佳3.0179.09+0.01+0.33%50128614971.121.54%
605088冠盛股份33.2922.33+0.11+0.33%162935368.860.82%
301535浙江华远18.2161.84+0.06+0.33%64981181.241.02%
002085万丰奥威16.0241.54+0.05+0.31%27371343736.521.29%
002703浙江世宝12.1153.33+0.03+0.25%607997354.971.04%
002537海联金汇8.1346.42+0.02+0.25%947467676.6090.81%
603358华达科技41.3946.50+0.10+0.24%4754619679.651.06%
603949雪龙集团18.4050.54+0.04+0.22%87191600.680.41%
600698湖南天雁9.342390.23+0.02+0.21%391853657.720.47%
300893松原安全23.5533.48+0.05+0.21%144953407.790.58%
600418江淮汽车48.83-27.75+0.10+0.21%234975114423.31.08%
603210泰鸿万立19.6033.02+0.04+0.20%130532536.511.73%
301560众捷汽车34.1246.63+0.06+0.18%53281811.382.19%
603178圣龙股份18.35-86.66+0.03+0.16%131822410.580.56%
600523贵航股份14.1932.13+0.02+0.14%116381649.050.29%
605128上海沿浦36.4549.61+0.05+0.14%130544714.190.62%
600104上汽集团14.8859.81+0.02+0.13%26314939168.890.23%
300652雷迪克52.4242.42+0.07+0.13%149357792.191.25%
002488金固股份8.90269.95+0.01+0.11%12956311524.691.41%
601127赛力斯125.7030.33+0.13+0.10%126906159837.90.84%
603950长源东谷30.7928.57+0.03+0.10%112383462.810.35%
002284亚太股份12.0623.19+0.01+0.08%494995970.760.68%
603202天有为91.5913.77+0.06+0.07%32943015.160.99%
603786科博达72.7834.47+0.03+0.04%1951714075.590.48%
301181标榜股份37.9735.59+0.01+0.03%3745714132.874.19%
301173毓恬冠佳45.4624.84+0.01+0.02%34521560.521.94%
301613新铝时代45.7729.69+0.01+0.02%58802682.280.70%
000030富奥股份5.4714.000.000.00%975525350.040.58%
000700模塑科技10.3920.630.000.00%30029030917.913.27%
002590万安科技13.2331.980.000.00%348534609.150.70%
603037凯众股份--------------
002765蓝黛科技12.1141.30-0.01-0.08%587167099.770.99%
601799星宇股份120.8821.97-0.12-0.10%67308131.8710.24%
603158腾龙股份10.0231.48-0.01-0.10%793167912.561.62%
002283天润工业6.0219.95-0.01-0.17%734874429.790.73%
603596伯特利44.9120.60-0.09-0.20%2643411841.650.44%
301581黄山谷捷48.7854.48-0.10-0.20%20891020.081.04%
600742富维股份9.5414.17-0.03-0.31%313332982.440.42%
920022世昌股份29.3424.89-0.10-0.34%3241953.13151.95%
920271邦德股份15.9020.08-0.06-0.38%5593884.07480.97%
002448中原内配10.3020.42-0.04-0.39%594276123.561.30%
002662峰璟股份3.8724.65-0.02-0.51%1489135749.680.99%
920533骏创科技26.97131.09-0.14-0.52%101822749.391.41%
002363隆基机械8.8771.54-0.05-0.56%476324219.671.15%
603409汇通控股33.9426.91-0.20-0.59%51601754.361.64%
301119正强股份45.2340.66-0.27-0.59%80583658.960.96%
603305旭升集团13.3339.19-0.08-0.60%20590027296.51.78%
300643万通智控19.8727.68-0.12-0.60%208084129.230.90%
002870香山股份35.1938.55-0.22-0.62%161195695.571.25%
920690捷众科技29.8227.65-0.19-0.63%42651269.070.99%
603376大明电子38.8554.97-0.27-0.69%160126219.325.16%
920454同心传动15.5555.05-0.11-0.70%78291223.5231.24%
600933爱柯迪19.2518.14-0.15-0.77%8281115895.680.85%
920221易实精密16.0833.61-0.13-0.80%5679914.09790.92%
920146华阳变速8.46-497.99-0.07-0.82%134731142.0851.26%
920906舜宇精工26.1132.07-0.22-0.84%57821516.1121.74%
002048宁波华翔27.6469.22-0.25-0.90%9037225054.331.27%
920436大地电气19.37-37.79-0.18-0.92%59011145.0160.66%
605319无锡振华20.3615.98-0.19-0.92%2613453010.87%
920663明阳科技16.6230.14-0.16-0.95%5685948.02270.90%
603418友升股份54.3420.81-0.56-1.02%143367787.093.55%
920000安徽凤凰18.5425.42-0.20-1.07%84811570.6891.76%
603306华懋科技45.8659.54-0.54-1.16%3723117103.461.13%
920978开特股份34.5135.87-0.44-1.26%202866971.852.01%
301656联合动力26.2154.54-0.34-1.28%4464311712.372.68%
300237ST美晨3.01-15.42-0.04-1.31%2897868750.5912.01%
000559万向钱潮12.5241.19-0.18-1.42%1050772130982.93.17%
920837华原股份13.8427.44-0.24-1.70%144262001.7491.05%
603730岱美股份8.1728.14-0.15-1.80%25061120307.171.17%
601279英利汽车4.64-149.55-0.09-1.90%38802317891.632.45%
603997继峰股份13.2778.07-0.26-1.92%738169809.6310.58%
000980众泰汽车3.50-19.83-0.08-2.23%107684038012.62.14%
002725跃岭股份14.8551.83-0.38-2.50%8012611999.693.78%
002126银轮股份33.6333.34-1.12-3.22%17410258645.712.20%
301005超捷股份65.70650.92-3.30-4.78%197168130566.714.90%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。